{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":64761,"rows_kept":64761,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341919090,1731283439729,787.79,0.00011898,2,"2024-11-11T00:03:59.729",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919091,1731283513502,799.41,0.00014211,7,"2024-11-11T00:05:13.502",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919092,1731283655266,1000.0,0.00027,60,"2024-11-11T00:07:35.266",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919093,1731283657714,1000.0,0.00027,60,"2024-11-11T00:07:37.714",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919094,1731283661772,1000.0,0.00027,60,"2024-11-11T00:07:41.772",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919096,1731283664429,1000.0,0.00027,60,"2024-11-11T00:07:44.429",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919098,1731283696121,1000.0,0.00027,60,"2024-11-11T00:08:16.121",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919099,1731283728331,250.0,0.00027,60,"2024-11-11T00:08:48.331",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919100,1731283742528,1000.0,0.00027,60,"2024-11-11T00:09:02.528",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919101,1731283753262,1000.0,0.00027,60,"2024-11-11T00:09:13.262",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919103,1731283772667,250.0,0.00027,60,"2024-11-11T00:09:32.667",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919104,1731283790480,250.0,0.00027,60,"2024-11-11T00:09:50.480",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919106,1731283814145,250.0,0.00027,60,"2024-11-11T00:10:14.145",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919107,1731283830537,250.0,0.00027,60,"2024-11-11T00:10:30.537",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919121,1731283831724,-388.14264289,0.00013743,2,"2024-11-11T00:10:31.724",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919122,1731283831733,-388.14264289,0.00013761,2,"2024-11-11T00:10:31.733",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919123,1731283831742,-229.03,0.00013795,2,"2024-11-11T00:10:31.742",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919124,1731283831752,-200.0,0.00013812,2,"2024-11-11T00:10:31.752",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919125,1731283831762,-250.0,0.00013813,2,"2024-11-11T00:10:31.762",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919126,1731283831771,-164.17,0.00013822,2,"2024-11-11T00:10:31.771",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919127,1731283831780,-383.18,0.00013824,2,"2024-11-11T00:10:31.780",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919128,1731283831790,-1063.16444664,0.00013842,2,"2024-11-11T00:10:31.790",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919129,1731283831799,-21185.69,0.00013843,2,"2024-11-11T00:10:31.799",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919130,1731283831808,-3010.66694556,0.00013861,2,"2024-11-11T00:10:31.808",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919131,1731283831837,-1516.07,0.00013861,2,"2024-11-11T00:10:31.837",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919136,1731283837665,-803.74,0.00013861,2,"2024-11-11T00:10:37.665",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919137,1731283837822,-1398.68305444,0.00013861,2,"2024-11-11T00:10:37.822",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919138,1731283837831,-150.99,0.00013861,2,"2024-11-11T00:10:37.831",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919139,1731283837840,-1000.0,0.00013868,2,"2024-11-11T00:10:37.840",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919140,1731283837850,-1852.42,0.00013884,2,"2024-11-11T00:10:37.850",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919141,1731283837859,-250.0,0.00013898,2,"2024-11-11T00:10:37.859",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919142,1731283837868,-168.99,0.00013913,2,"2024-11-11T00:10:37.868",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919143,1731283837877,-787.79,0.00014162,2,"2024-11-11T00:10:37.877",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919144,1731283837886,-216.6,0.00014187,2,"2024-11-11T00:10:37.886",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919145,1731283837896,-164.17,0.00014513,2,"2024-11-11T00:10:37.896",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919146,1731283837904,-151.05,0.00014652,2,"2024-11-11T00:10:37.904",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919147,1731283837913,-1500.0,0.00014735,2,"2024-11-11T00:10:37.913",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919148,1731283837922,-1339.52418994,0.00014737,2,"2024-11-11T00:10:37.922",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919149,1731283837931,-1500.0,0.00014737,2,"2024-11-11T00:10:37.931",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919150,1731283837940,-1353.54677261,0.00014744,2,"2024-11-11T00:10:37.940",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919151,1731283837951,-146.45322739,0.00014744,2,"2024-11-11T00:10:37.951",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919152,1731283837960,-150.0,0.00014744,2,"2024-11-11T00:10:37.960",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919153,1731283837971,-150.0,0.0001476,2,"2024-11-11T00:10:37.971",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919154,1731283837980,-150.0,0.00014765,2,"2024-11-11T00:10:37.980",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919155,1731283837990,-1000.0,0.00014773,2,"2024-11-11T00:10:37.990",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919156,1731283837999,-150.0,0.00014773,2,"2024-11-11T00:10:37.999",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919157,1731283838009,-1500.0,0.00014774,2,"2024-11-11T00:10:38.009",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919158,1731283838018,-150.0,0.00014788,2,"2024-11-11T00:10:38.018",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919159,1731283838026,-1500.0,0.00014788,2,"2024-11-11T00:10:38.026",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919160,1731283838035,-3576.2363,0.00014798,2,"2024-11-11T00:10:38.035",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919161,1731283838044,-150.0,0.000148,2,"2024-11-11T00:10:38.044",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919162,1731283838054,-262.90467698,0.00014802,2,"2024-11-11T00:10:38.054",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919163,1731283838063,-156.45319026,0.00014816,2,"2024-11-11T00:10:38.063",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919164,1731283838072,-150.0,0.00014834,2,"2024-11-11T00:10:38.072",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919165,1731283838081,-901.33239609,0.00014838,2,"2024-11-11T00:10:38.081",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919171,1731283838131,-598.60501061,0.00014838,2,"2024-11-11T00:10:38.131",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919192,1731283839782,-0.0625933,0.00014838,2,"2024-11-11T00:10:39.782",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919193,1731283839791,-1500.0,0.00014846,2,"2024-11-11T00:10:39.791",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919194,1731283839802,-1000.0,0.00014886,2,"2024-11-11T00:10:39.802",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919195,1731283839811,-1500.0,0.00014897,2,"2024-11-11T00:10:39.811",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919196,1731283839820,-179.74924805,0.00014898,2,"2024-11-11T00:10:39.820",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919197,1731283839831,-179.749248,0.00014898,2,"2024-11-11T00:10:39.831",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919198,1731283839840,-179.749248,0.00014898,2,"2024-11-11T00:10:39.840",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919199,1731283839850,-179.749248,0.00014899,2,"2024-11-11T00:10:39.850",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919200,1731283839859,-179.749248,0.00014899,2,"2024-11-11T00:10:39.859",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919201,1731283839868,-152.94656242,0.00014899,2,"2024-11-11T00:10:39.868",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919202,1731283839878,-166.67419174,0.00014899,2,"2024-11-11T00:10:39.878",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919203,1731283839886,-204.50518752,0.00014899,2,"2024-11-11T00:10:39.886",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919204,1731283839895,-345.46503498,0.00014899,2,"2024-11-11T00:10:39.895",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919205,1731283839906,-158.82650506,0.00014899,2,"2024-11-11T00:10:39.906",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919206,1731283839915,-179.749248,0.00014899,2,"2024-11-11T00:10:39.915",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919207,1731283839924,-179.749248,0.00014899,2,"2024-11-11T00:10:39.924",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919208,1731283839934,-8364.10395999,0.00014899,2,"2024-11-11T00:10:39.934",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919210,1731283839975,-8047.4,0.00014899,2,"2024-11-11T00:10:39.975",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919211,1731283839988,-6043.87654612,0.00014899,2,"2024-11-11T00:10:39.988",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919216,1731283842744,-15060.06649389,0.00014899,2,"2024-11-11T00:10:42.744",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919217,1731283842754,-179.749248,0.000149,2,"2024-11-11T00:10:42.754",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919218,1731283842764,-264.19,0.000149,2,"2024-11-11T00:10:42.764",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919219,1731283842774,-598.605,0.000149,2,"2024-11-11T00:10:42.774",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919220,1731283842783,-179.749248,0.000149,2,"2024-11-11T00:10:42.783",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919221,1731283842793,-179.749248,0.000149,2,"2024-11-11T00:10:42.793",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919222,1731283842801,-1000.0,0.00014902,2,"2024-11-11T00:10:42.801",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919223,1731283842811,-150.0,0.00014919,2,"2024-11-11T00:10:42.811",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919224,1731283842820,-1500.0,0.0001492,2,"2024-11-11T00:10:42.820",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919225,1731283842828,-916.644,0.00014941,2,"2024-11-11T00:10:42.828",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919226,1731283842837,-1437.79,0.00014954,2,"2024-11-11T00:10:42.837",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919227,1731283842846,-150.0,0.00014955,2,"2024-11-11T00:10:42.846",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919228,1731283842854,-150.0,0.00014965,2,"2024-11-11T00:10:42.854",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919229,1731283842863,-150.0,0.0001497,2,"2024-11-11T00:10:42.863",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919230,1731283842872,-500.0,0.00014973,2,"2024-11-11T00:10:42.872",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919231,1731283842881,-1500.0,0.00014974,2,"2024-11-11T00:10:42.881",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919232,1731283842890,-1075.8463408,0.00014979,2,"2024-11-11T00:10:42.890",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919233,1731283842898,-1500.0,0.00014986,2,"2024-11-11T00:10:42.898",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919234,1731283842907,-153.158577,0.00014987,2,"2024-11-11T00:10:42.907",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919235,1731283842916,-449.99330545,0.00014987,2,"2024-11-11T00:10:42.916",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919236,1731283842925,-152.5624477,0.00014988,2,"2024-11-11T00:10:42.925",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919237,1731283842935,-153.158577,0.0001499,2,"2024-11-11T00:10:42.935",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919238,1731283842945,-153.158577,0.0001499,2,"2024-11-11T00:10:42.945",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919239,1731283842954,-153.158577,0.0001499,2,"2024-11-11T00:10:42.954",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919240,1731283842963,-153.158577,0.0001499,2,"2024-11-11T00:10:42.963",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919241,1731283842974,-152.5624477,0.0001499,2,"2024-11-11T00:10:42.974",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919242,1731283842983,-152.5624477,0.0001499,2,"2024-11-11T00:10:42.983",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919243,1731283842992,-152.5624477,0.0001499,2,"2024-11-11T00:10:42.992",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919244,1731283843001,-152.5624477,0.0001499,2,"2024-11-11T00:10:43.001",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919245,1731283843010,-164.21315472,0.00014991,2,"2024-11-11T00:10:43.010",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919246,1731283843019,-1500.0,0.00014992,2,"2024-11-11T00:10:43.019",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919247,1731283843027,-500.0,0.00014997,2,"2024-11-11T00:10:43.027",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919248,1731283843218,-1074.44,0.00014997,2,"2024-11-11T00:10:43.218",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919249,1731283843231,-500.0,0.00014998,2,"2024-11-11T00:10:43.231",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919250,1731283843243,-500.0,0.00014998,2,"2024-11-11T00:10:43.243",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919251,1731283843253,-417.85801431,0.00014998,2,"2024-11-11T00:10:43.253",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919252,1731283843262,-500.0,0.00014998,2,"2024-11-11T00:10:43.262",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919253,1731283843271,-500.0,0.00014998,2,"2024-11-11T00:10:43.271",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919254,1731283843281,-500.0,0.00014998,2,"2024-11-11T00:10:43.281",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919255,1731283843290,-500.0,0.00014998,2,"2024-11-11T00:10:43.290",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919256,1731283843300,-625.07,0.00014998,2,"2024-11-11T00:10:43.300",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919257,1731283843310,-500.0,0.00014998,2,"2024-11-11T00:10:43.310",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919258,1731283843319,-500.0,0.00014998,2,"2024-11-11T00:10:43.319",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919259,1731283843328,-500.0,0.00014998,2,"2024-11-11T00:10:43.328",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919260,1731283843337,-500.0,0.00014998,2,"2024-11-11T00:10:43.337",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919261,1731283843346,-500.0,0.00014998,2,"2024-11-11T00:10:43.346",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919262,1731283843355,-500.0,0.00014998,2,"2024-11-11T00:10:43.355",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919264,1731283843365,-500.0,0.00014998,2,"2024-11-11T00:10:43.365",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919265,1731283843374,-230.23359098,0.00014998,2,"2024-11-11T00:10:43.374",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919266,1731283843400,-269.76640902,0.00014998,2,"2024-11-11T00:10:43.400",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919267,1731283843410,-500.0,0.00014998,2,"2024-11-11T00:10:43.410",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919268,1731283843420,-500.0,0.00014998,2,"2024-11-11T00:10:43.420",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919269,1731283843429,-500.0,0.00014998,2,"2024-11-11T00:10:43.429",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919270,1731283843439,-500.0,0.00014998,2,"2024-11-11T00:10:43.439",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919271,1731283843449,-500.0,0.00014998,2,"2024-11-11T00:10:43.449",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919272,1731283843458,-500.0,0.00014998,2,"2024-11-11T00:10:43.458",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919273,1731283843468,-980.93,0.00014998,2,"2024-11-11T00:10:43.468",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919274,1731283843481,-980.93,0.00014998,2,"2024-11-11T00:10:43.481",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919275,1731283843491,-980.93,0.00014998,2,"2024-11-11T00:10:43.491",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919276,1731283843501,-980.93,0.00014998,2,"2024-11-11T00:10:43.501",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919277,1731283843511,-980.93,0.00014998,2,"2024-11-11T00:10:43.511",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919278,1731283843520,-980.93,0.00014998,2,"2024-11-11T00:10:43.520",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919279,1731283843529,-980.93,0.00014998,2,"2024-11-11T00:10:43.529",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919280,1731283843539,-980.93,0.00014998,2,"2024-11-11T00:10:43.539",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919281,1731283843549,-980.93,0.00014998,2,"2024-11-11T00:10:43.549",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919282,1731283843559,-980.93,0.00014998,2,"2024-11-11T00:10:43.559",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919283,1731283843568,-909.90543894,0.00014998,2,"2024-11-11T00:10:43.568",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919284,1731283843644,250.0,0.00027,60,"2024-11-11T00:10:43.644",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919286,1731283852650,250.0,0.00027,60,"2024-11-11T00:10:52.650",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919287,1731283867645,344.78690172,0.00027,60,"2024-11-11T00:11:07.645",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919288,1731283889045,155.866,0.00011,2,"2024-11-11T00:11:29.045",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919289,1731283892278,155.835,0.0001917,60,"2024-11-11T00:11:32.278",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919295,1731284283082,3886.6,0.00027,60,"2024-11-11T00:18:03.082",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919296,1731284289096,2704.0,0.00016161,8,"2024-11-11T00:18:09.096",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919299,1731284433109,1051.458573,0.00027,60,"2024-11-11T00:20:33.109",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919300,1731284440629,150.0,0.00013,5,"2024-11-11T00:20:40.629",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919303,1731284789961,259.15,0.000121,2,"2024-11-11T00:26:29.961",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919309,1731284942539,742.19,0.00012026,2,"2024-11-11T00:29:02.539",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919317,1731285032069,-150.0,0.00013349,2,"2024-11-11T00:30:32.069",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919318,1731285032079,-250.0,0.00013921,2,"2024-11-11T00:30:32.079",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919319,1731285032088,-6256.56,0.00013953,2,"2024-11-11T00:30:32.088",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919320,1731285032097,-250.0,0.00013954,2,"2024-11-11T00:30:32.097",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919321,1731285032106,-761.67112,0.00013984,2,"2024-11-11T00:30:32.106",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919322,1731285032116,-265.3267985,0.00013984,2,"2024-11-11T00:30:32.116",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919323,1731285032131,-734.6732015,0.00013984,2,"2024-11-11T00:30:32.131",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919324,1731285032141,-191.59,0.00014048,2,"2024-11-11T00:30:32.141",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919325,1731285032150,-121.6767985,0.00014064,2,"2024-11-11T00:30:32.150",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919326,1731285034930,-321.8132015,0.00014064,2,"2024-11-11T00:30:34.930",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919327,1731285034940,-168.81,0.00014073,2,"2024-11-11T00:30:34.940",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919328,1731285034953,-742.19,0.00014289,2,"2024-11-11T00:30:34.953",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919329,1731285034963,-137.42871813,0.00014898,2,"2024-11-11T00:30:34.963",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919330,1731285034974,-276.52,0.00014898,2,"2024-11-11T00:30:34.974",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919331,1731285034993,-754.03634452,0.00014898,2,"2024-11-11T00:30:34.993",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919341,1731285037828,-3891.72843735,0.00014898,2,"2024-11-11T00:30:37.828",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919343,1731285037837,-764.32,0.00014898,2,"2024-11-11T00:30:37.837",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919345,1731285037847,-3669.0142,0.00014898,2,"2024-11-11T00:30:37.847",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919346,1731285037855,-961.15939345,0.00014898,2,"2024-11-11T00:30:37.855",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919347,1731285037889,-2454.98440655,0.00014898,2,"2024-11-11T00:30:37.889",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919348,1731285037898,-613.32374879,0.00014899,2,"2024-11-11T00:30:37.898",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919349,1731285037908,-613.32374878,0.000149,2,"2024-11-11T00:30:37.908",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919350,1731285037919,-613.32374878,0.000149,2,"2024-11-11T00:30:37.919",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919351,1731285037929,-381.965,0.00014954,2,"2024-11-11T00:30:37.929",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919352,1731285037938,-631.0,0.00014954,2,"2024-11-11T00:30:37.938",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919353,1731285037950,-567.28446401,0.00014973,2,"2024-11-11T00:30:37.950",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919354,1731285037959,-500.0,0.00014973,2,"2024-11-11T00:30:37.959",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919355,1731285037969,-733.316,0.00014973,2,"2024-11-11T00:30:37.969",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919356,1731285037978,-153.15857706,0.00014987,2,"2024-11-11T00:30:37.978",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919357,1731285037988,-152.5624477,0.00014987,2,"2024-11-11T00:30:37.988",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919358,1731285037998,-150.0,0.00014995,2,"2024-11-11T00:30:37.998",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919359,1731285038007,-500.0,0.00014996,2,"2024-11-11T00:30:38.007",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919360,1731285038015,-500.0,0.00014996,2,"2024-11-11T00:30:38.015",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919361,1731285038025,-150.28,0.00014996,2,"2024-11-11T00:30:38.025",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919362,1731285038034,-500.0,0.00014996,2,"2024-11-11T00:30:38.034",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919363,1731285038044,-500.0,0.00014996,2,"2024-11-11T00:30:38.044",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919364,1731285038052,-230.6,0.00014996,2,"2024-11-11T00:30:38.052",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919365,1731285038063,-1627.91,0.00014996,2,"2024-11-11T00:30:38.063",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919366,1731285038072,-1627.91,0.00014996,2,"2024-11-11T00:30:38.072",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919367,1731285038081,-1627.91,0.00014996,2,"2024-11-11T00:30:38.081",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919368,1731285038090,-500.0,0.00014996,2,"2024-11-11T00:30:38.090",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919369,1731285038099,-500.0,0.00014996,2,"2024-11-11T00:30:38.099",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919370,1731285038107,-589.2,0.00014996,2,"2024-11-11T00:30:38.107",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919371,1731285038116,-500.0,0.00014996,2,"2024-11-11T00:30:38.116",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919372,1731285038125,-500.0,0.00014996,2,"2024-11-11T00:30:38.125",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919373,1731285038134,-500.0,0.00014996,2,"2024-11-11T00:30:38.134",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919374,1731285038143,-500.0,0.00014996,2,"2024-11-11T00:30:38.143",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919375,1731285038152,-322.4467411,0.00014996,2,"2024-11-11T00:30:38.152",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919376,1731285038163,-177.5532589,0.00014996,2,"2024-11-11T00:30:38.163",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919377,1731285038173,-500.0,0.00014996,2,"2024-11-11T00:30:38.173",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919378,1731285038182,-500.0,0.00014996,2,"2024-11-11T00:30:38.182",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919379,1731285038191,-410.2467411,0.00014997,2,"2024-11-11T00:30:38.191",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919380,1731285038202,-8045.0,0.00014997,2,"2024-11-11T00:30:38.202",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919381,1731285038212,-2385.17784728,0.00014997,2,"2024-11-11T00:30:38.212",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919382,1731285038291,-3602.50878093,0.00014997,2,"2024-11-11T00:30:38.291",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919383,1731285038302,-1680.61684193,0.00014997,2,"2024-11-11T00:30:38.302",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919384,1731285038312,-3515.44536793,0.00014997,2,"2024-11-11T00:30:38.312",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919385,1731285038323,-718790.36353376,0.00014997,2,"2024-11-11T00:30:38.323",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919386,1731285038332,-13017.43850659,0.00014997,2,"2024-11-11T00:30:38.332",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919387,1731285038341,-1099.89,0.00014997,2,"2024-11-11T00:30:38.341",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919388,1731285038350,-1099.89,0.00014997,2,"2024-11-11T00:30:38.350",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919389,1731285038360,-1099.89,0.00014997,2,"2024-11-11T00:30:38.360",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919390,1731285038369,-500.0,0.00014997,2,"2024-11-11T00:30:38.369",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919391,1731285038378,-500.0,0.00014997,2,"2024-11-11T00:30:38.378",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919392,1731285038387,-500.0,0.00014997,2,"2024-11-11T00:30:38.387",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919393,1731285038397,-500.0,0.00014997,2,"2024-11-11T00:30:38.397",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919394,1731285038406,-500.0,0.00014997,2,"2024-11-11T00:30:38.406",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919395,1731285038416,-500.0,0.00014997,2,"2024-11-11T00:30:38.416",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919396,1731285038425,-519.8,0.00014997,2,"2024-11-11T00:30:38.425",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919397,1731285038435,-519.8,0.00014997,2,"2024-11-11T00:30:38.435",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919398,1731285038445,-519.8,0.00014997,2,"2024-11-11T00:30:38.445",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919399,1731285038454,-299.85065083,0.00014997,2,"2024-11-11T00:30:38.454",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919400,1731285038465,-500.0,0.00014997,2,"2024-11-11T00:30:38.465",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919401,1731285038474,-500.0,0.00014997,2,"2024-11-11T00:30:38.474",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919402,1731285038486,-500.0,0.00014997,2,"2024-11-11T00:30:38.486",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919403,1731285038495,-500.0,0.00014997,2,"2024-11-11T00:30:38.495",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919404,1731285038506,-500.0,0.00014997,2,"2024-11-11T00:30:38.506",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919405,1731285038515,-500.0,0.00014997,2,"2024-11-11T00:30:38.515",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919406,1731285038524,-627.72,0.00014997,2,"2024-11-11T00:30:38.524",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919407,1731285038533,-627.72,0.00014997,2,"2024-11-11T00:30:38.533",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919408,1731285038542,-627.72,0.00014997,2,"2024-11-11T00:30:38.542",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919409,1731285038551,-500.0,0.00014997,2,"2024-11-11T00:30:38.551",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919410,1731285038560,-500.0,0.00014997,2,"2024-11-11T00:30:38.560",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919411,1731285038568,-500.0,0.00014997,2,"2024-11-11T00:30:38.568",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919412,1731285038577,-500.0,0.00014997,2,"2024-11-11T00:30:38.577",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919413,1731285038586,-500.0,0.00014997,2,"2024-11-11T00:30:38.586",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919414,1731285038595,-592.26,0.00014997,2,"2024-11-11T00:30:38.595",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919415,1731285038603,-500.0,0.00014997,2,"2024-11-11T00:30:38.603",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919416,1731285038612,-500.0,0.00014997,2,"2024-11-11T00:30:38.612",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919417,1731285038621,-500.0,0.00014997,2,"2024-11-11T00:30:38.621",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919418,1731285038630,-500.0,0.00014997,2,"2024-11-11T00:30:38.630",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919419,1731285038639,-500.0,0.00014997,2,"2024-11-11T00:30:38.639",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919420,1731285038648,-500.0,0.00014997,2,"2024-11-11T00:30:38.648",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919421,1731285038657,-500.0,0.00014997,2,"2024-11-11T00:30:38.657",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919422,1731285038666,-534.34229156,0.00014997,2,"2024-11-11T00:30:38.666",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919423,1731285038675,-514.1,0.00014997,2,"2024-11-11T00:30:38.675",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919424,1731285038684,-514.1,0.00014997,2,"2024-11-11T00:30:38.684",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919425,1731285038693,-514.1,0.00014997,2,"2024-11-11T00:30:38.693",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919426,1731285038702,-500.0,0.00014997,2,"2024-11-11T00:30:38.702",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919427,1731285038711,-500.0,0.00014997,2,"2024-11-11T00:30:38.711",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919428,1731285038720,-500.0,0.00014997,2,"2024-11-11T00:30:38.720",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919429,1731285038731,-500.0,0.00014997,2,"2024-11-11T00:30:38.731",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919430,1731285038741,-500.0,0.00014997,2,"2024-11-11T00:30:38.741",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919431,1731285038750,-554.28,0.00014997,2,"2024-11-11T00:30:38.750",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919432,1731285038759,-940.46,0.00014997,2,"2024-11-11T00:30:38.759",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919433,1731285038768,-940.46,0.00014997,2,"2024-11-11T00:30:38.768",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919434,1731285038777,-940.46,0.00014997,2,"2024-11-11T00:30:38.777",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919435,1731285038786,-500.0,0.00014997,2,"2024-11-11T00:30:38.786",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919436,1731285038795,-500.0,0.00014997,2,"2024-11-11T00:30:38.795",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919437,1731285038804,-500.0,0.00014997,2,"2024-11-11T00:30:38.804",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919438,1731285038813,-500.0,0.00014997,2,"2024-11-11T00:30:38.813",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919439,1731285038822,-500.0,0.00014997,2,"2024-11-11T00:30:38.822",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919440,1731285038831,-500.0,0.00014997,2,"2024-11-11T00:30:38.831",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919441,1731285038840,-500.0,0.00014997,2,"2024-11-11T00:30:38.840",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919442,1731285038849,-500.0,0.00014997,2,"2024-11-11T00:30:38.849",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919443,1731285038859,-500.0,0.00014997,2,"2024-11-11T00:30:38.859",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919444,1731285038868,-484.08052956,0.00014997,2,"2024-11-11T00:30:38.868",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919445,1731285038878,-443.17649135,0.00014997,2,"2024-11-11T00:30:38.878",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919446,1731285038887,-500.0,0.00014997,2,"2024-11-11T00:30:38.887",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919447,1731285038896,-500.0,0.00014997,2,"2024-11-11T00:30:38.896",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919448,1731285038905,-547.22081925,0.00014997,2,"2024-11-11T00:30:38.905",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919449,1731285038914,-575.67409904,0.00014997,2,"2024-11-11T00:30:38.914",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919450,1731285038923,-500.0,0.00014997,2,"2024-11-11T00:30:38.923",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919451,1731285038932,-358.87030743,0.00014997,2,"2024-11-11T00:30:38.932",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919452,1731285038941,-500.0,0.00014997,2,"2024-11-11T00:30:38.941",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919453,1731285038953,-500.0,0.00014997,2,"2024-11-11T00:30:38.953",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919454,1731285038963,-500.0,0.00014997,2,"2024-11-11T00:30:38.963",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919455,1731285038971,-500.0,0.00014997,2,"2024-11-11T00:30:38.971",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919456,1731285038982,-500.0,0.00014997,2,"2024-11-11T00:30:38.982",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919457,1731285038991,-500.0,0.00014997,2,"2024-11-11T00:30:38.991",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919458,1731285039002,-500.0,0.00014997,2,"2024-11-11T00:30:39.002",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919459,1731285039011,-412.93340602,0.00014997,2,"2024-11-11T00:30:39.011",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919460,1731285039019,-537.9696879,0.00014997,2,"2024-11-11T00:30:39.019",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919461,1731285039030,-500.0,0.00014997,2,"2024-11-11T00:30:39.030",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919462,1731285039039,-500.0,0.00014997,2,"2024-11-11T00:30:39.039",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919463,1731285039048,-500.0,0.00014997,2,"2024-11-11T00:30:39.048",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919464,1731285039057,-500.0,0.00014997,2,"2024-11-11T00:30:39.057",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919465,1731285039066,-458.39260838,0.00014997,2,"2024-11-11T00:30:39.066",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919466,1731285039075,-500.0,0.00014997,2,"2024-11-11T00:30:39.075",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919467,1731285039085,-500.0,0.00014997,2,"2024-11-11T00:30:39.085",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919468,1731285039094,-500.0,0.00014997,2,"2024-11-11T00:30:39.094",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919469,1731285039104,-185.09631381,0.00014997,2,"2024-11-11T00:30:39.104",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919470,1731285039113,-584.631955,0.00014997,2,"2024-11-11T00:30:39.113",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919471,1731285039122,-1627.91,0.00014997,2,"2024-11-11T00:30:39.122",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919472,1731285039132,-500.0,0.00014997,2,"2024-11-11T00:30:39.132",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919473,1731285039142,-645.69956065,0.00014997,2,"2024-11-11T00:30:39.142",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919474,1731285039151,-500.0,0.00014997,2,"2024-11-11T00:30:39.151",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919475,1731285039161,-500.0,0.00014997,2,"2024-11-11T00:30:39.161",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919476,1731285039170,-500.0,0.00014997,2,"2024-11-11T00:30:39.170",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919477,1731285039179,-581.53681455,0.00014997,2,"2024-11-11T00:30:39.179",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919478,1731285039188,-500.0,0.00014997,2,"2024-11-11T00:30:39.188",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919479,1731285039197,-500.0,0.00014997,2,"2024-11-11T00:30:39.197",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919480,1731285039206,-500.0,0.00014997,2,"2024-11-11T00:30:39.206",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919481,1731285039215,-500.0,0.00014997,2,"2024-11-11T00:30:39.215",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919482,1731285039224,-769.0,0.00014997,2,"2024-11-11T00:30:39.224",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919483,1731285039235,-769.0,0.00014997,2,"2024-11-11T00:30:39.235",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919484,1731285039244,-769.0,0.00014997,2,"2024-11-11T00:30:39.244",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919485,1731285039254,-769.0,0.00014997,2,"2024-11-11T00:30:39.254",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919486,1731285039263,-763.27,0.00014997,2,"2024-11-11T00:30:39.263",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919487,1731285039272,-763.27,0.00014997,2,"2024-11-11T00:30:39.272",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919488,1731285039281,-763.27,0.00014997,2,"2024-11-11T00:30:39.281",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919489,1731285039290,-500.0,0.00014997,2,"2024-11-11T00:30:39.290",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919490,1731285039299,-500.0,0.00014997,2,"2024-11-11T00:30:39.299",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919491,1731285039308,-500.0,0.00014997,2,"2024-11-11T00:30:39.308",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919492,1731285039317,-500.0,0.00014997,2,"2024-11-11T00:30:39.317",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919493,1731285039326,-988.0,0.00014997,2,"2024-11-11T00:30:39.326",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919494,1731285039336,-988.0,0.00014997,2,"2024-11-11T00:30:39.336",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919495,1731285039345,-988.0,0.00014997,2,"2024-11-11T00:30:39.345",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919496,1731285039355,-988.0,0.00014997,2,"2024-11-11T00:30:39.355",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919497,1731285039364,-500.0,0.00014997,2,"2024-11-11T00:30:39.364",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919498,1731285039373,-608.72982425,0.00014997,2,"2024-11-11T00:30:39.373",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919499,1731285039383,-763.91,0.00014997,2,"2024-11-11T00:30:39.383",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919500,1731285039392,-763.91,0.00014997,2,"2024-11-11T00:30:39.392",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919501,1731285039567,-763.91,0.00014997,2,"2024-11-11T00:30:39.567",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919502,1731285039576,-500.0,0.00014997,2,"2024-11-11T00:30:39.576",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919503,1731285039586,-500.0,0.00014997,2,"2024-11-11T00:30:39.586",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919504,1731285039595,-500.0,0.00014997,2,"2024-11-11T00:30:39.595",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919505,1731285039603,-500.0,0.00014997,2,"2024-11-11T00:30:39.603",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919506,1731285039612,-500.0,0.00014997,2,"2024-11-11T00:30:39.612",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919507,1731285039622,-500.0,0.00014997,2,"2024-11-11T00:30:39.622",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919508,1731285039631,-500.0,0.00014997,2,"2024-11-11T00:30:39.631",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919509,1731285039640,-500.0,0.00014997,2,"2024-11-11T00:30:39.640",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919510,1731285039649,-500.0,0.00014997,2,"2024-11-11T00:30:39.649",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919511,1731285039658,-500.0,0.00014997,2,"2024-11-11T00:30:39.658",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919512,1731285039667,-500.0,0.00014997,2,"2024-11-11T00:30:39.667",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919513,1731285039676,-500.0,0.00014997,2,"2024-11-11T00:30:39.676",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919515,1731285039685,-500.0,0.00014997,2,"2024-11-11T00:30:39.685",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919517,1731285039695,-500.0,0.00014997,2,"2024-11-11T00:30:39.695",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919518,1731285039703,-500.0,0.00014997,2,"2024-11-11T00:30:39.703",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919519,1731285039712,-500.0,0.00014997,2,"2024-11-11T00:30:39.712",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919521,1731285039721,-500.0,0.00014997,2,"2024-11-11T00:30:39.721",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919522,1731285039732,-500.0,0.00014997,2,"2024-11-11T00:30:39.732",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919523,1731285039740,-500.0,0.00014997,2,"2024-11-11T00:30:39.740",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919524,1731285039749,-500.0,0.00014997,2,"2024-11-11T00:30:39.749",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919525,1731285039758,-500.0,0.00014997,2,"2024-11-11T00:30:39.758",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919526,1731285039767,-500.0,0.00014997,2,"2024-11-11T00:30:39.767",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919527,1731285039776,-500.0,0.00014997,2,"2024-11-11T00:30:39.776",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919528,1731285039786,-500.0,0.00014997,2,"2024-11-11T00:30:39.786",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919529,1731285039795,-500.0,0.00014997,2,"2024-11-11T00:30:39.795",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919530,1731285039804,-500.0,0.00014997,2,"2024-11-11T00:30:39.804",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919531,1731285039813,-500.0,0.00014997,2,"2024-11-11T00:30:39.813",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919532,1731285039822,-500.0,0.00014997,2,"2024-11-11T00:30:39.822",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919533,1731285039830,-152.25,0.00014997,2,"2024-11-11T00:30:39.830",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919534,1731285039839,-500.0,0.00014997,2,"2024-11-11T00:30:39.839",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919535,1731285039849,-500.0,0.00014997,2,"2024-11-11T00:30:39.849",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919536,1731285039858,-500.0,0.00014997,2,"2024-11-11T00:30:39.858",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919537,1731285039867,-605.52149685,0.00014997,2,"2024-11-11T00:30:39.867",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919538,1731285039876,-363.55,0.00014997,2,"2024-11-11T00:30:39.876",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919539,1731285039885,-500.0,0.00014997,2,"2024-11-11T00:30:39.885",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919540,1731285039894,-500.0,0.00014997,2,"2024-11-11T00:30:39.894",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919541,1731285039903,-500.0,0.00014997,2,"2024-11-11T00:30:39.903",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919542,1731285039912,-500.0,0.00014997,2,"2024-11-11T00:30:39.912",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919543,1731285039921,-500.0,0.00014997,2,"2024-11-11T00:30:39.921",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919544,1731285039930,-500.0,0.00014997,2,"2024-11-11T00:30:39.930",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919545,1731285039939,-324.22,0.00014997,2,"2024-11-11T00:30:39.939",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919546,1731285039948,-500.0,0.00014997,2,"2024-11-11T00:30:39.948",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919547,1731285039960,-500.0,0.00014997,2,"2024-11-11T00:30:39.960",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919548,1731285039968,-500.0,0.00014997,2,"2024-11-11T00:30:39.968",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919549,1731285039977,-500.0,0.00014997,2,"2024-11-11T00:30:39.977",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919550,1731285039988,-500.0,0.00014997,2,"2024-11-11T00:30:39.988",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919551,1731285039997,-500.0,0.00014997,2,"2024-11-11T00:30:39.997",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919552,1731285040006,-500.0,0.00014997,2,"2024-11-11T00:30:40.006",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919553,1731285040015,-500.0,0.00014997,2,"2024-11-11T00:30:40.015",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919554,1731285040024,-1133.56,0.00014997,2,"2024-11-11T00:30:40.024",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919555,1731285040034,-1133.56,0.00014997,2,"2024-11-11T00:30:40.034",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919556,1731285040043,-1133.56,0.00014997,2,"2024-11-11T00:30:40.043",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919557,1731285040052,-1133.56,0.00014997,2,"2024-11-11T00:30:40.052",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919558,1731285040061,-567.16,0.00014997,2,"2024-11-11T00:30:40.061",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919559,1731285040070,-900.02,0.00014997,2,"2024-11-11T00:30:40.070",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919560,1731285040079,-900.02,0.00014997,2,"2024-11-11T00:30:40.079",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919561,1731285040088,-900.02,0.00014997,2,"2024-11-11T00:30:40.088",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919562,1731285040096,-500.0,0.00014997,2,"2024-11-11T00:30:40.096",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919563,1731285040105,-111.73521694,0.00014997,2,"2024-11-11T00:30:40.105",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919565,1731285040119,-388.26478306,0.00014997,2,"2024-11-11T00:30:40.119",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919566,1731285040128,-472.68521694,0.00014997,2,"2024-11-11T00:30:40.128",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919567,1731285040139,-27.31478306,0.00014997,2,"2024-11-11T00:30:40.139",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919568,1731285040148,-500.0,0.00014997,2,"2024-11-11T00:30:40.148",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919569,1731285040157,-500.0,0.00014997,2,"2024-11-11T00:30:40.157",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919570,1731285040166,-318.64227538,0.00014997,2,"2024-11-11T00:30:40.166",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919571,1731285040175,-1078.51,0.00014997,2,"2024-11-11T00:30:40.175",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919572,1731285040184,-1078.51,0.00014997,2,"2024-11-11T00:30:40.184",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919573,1731285040193,-1078.51,0.00014997,2,"2024-11-11T00:30:40.193",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919574,1731285040202,-702.21626656,0.00014997,2,"2024-11-11T00:30:40.202",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919575,1731285040216,-376.29373344,0.00014997,2,"2024-11-11T00:30:40.216",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919576,1731285040226,-500.0,0.00014997,2,"2024-11-11T00:30:40.226",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919577,1731285040238,-297.29318545,0.00014997,2,"2024-11-11T00:30:40.238",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919578,1731285040249,-1099.89,0.00014998,2,"2024-11-11T00:30:40.249",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919579,1731285040258,-1099.89,0.00014998,2,"2024-11-11T00:30:40.258",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919580,1731285040267,-1099.89,0.00014998,2,"2024-11-11T00:30:40.267",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919581,1731285040276,-1099.89,0.00014998,2,"2024-11-11T00:30:40.276",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919582,1731285040284,-1099.89,0.00014998,2,"2024-11-11T00:30:40.284",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919583,1731285040294,-1099.89,0.00014998,2,"2024-11-11T00:30:40.294",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919584,1731285040303,-1099.89,0.00014998,2,"2024-11-11T00:30:40.303",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919585,1731285040312,-1099.89,0.00014998,2,"2024-11-11T00:30:40.312",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919586,1731285040321,-1099.89,0.00014998,2,"2024-11-11T00:30:40.321",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919587,1731285040330,-1099.89,0.00014998,2,"2024-11-11T00:30:40.330",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919588,1731285040340,-1099.89,0.00014998,2,"2024-11-11T00:30:40.340",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919589,1731285040349,-297.08,0.00014998,2,"2024-11-11T00:30:40.349",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919590,1731285040358,-500.0,0.00014998,2,"2024-11-11T00:30:40.358",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919591,1731285040367,-500.0,0.00014998,2,"2024-11-11T00:30:40.367",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919592,1731285040377,-500.0,0.00014998,2,"2024-11-11T00:30:40.377",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919593,1731285040386,-551.71645032,0.00014998,2,"2024-11-11T00:30:40.386",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919594,1731285040395,-1613.4,0.00014998,2,"2024-11-11T00:30:40.395",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919595,1731285040404,-1613.4,0.00014998,2,"2024-11-11T00:30:40.404",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919596,1731285040414,-1613.4,0.00014998,2,"2024-11-11T00:30:40.414",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919597,1731285040423,-1613.4,0.00014998,2,"2024-11-11T00:30:40.423",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919598,1731285040432,-1613.4,0.00014998,2,"2024-11-11T00:30:40.432",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919599,1731285040441,-1613.4,0.00014998,2,"2024-11-11T00:30:40.441",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919600,1731285040450,-1613.4,0.00014998,2,"2024-11-11T00:30:40.450",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919601,1731285040459,-1613.4,0.00014998,2,"2024-11-11T00:30:40.459",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919602,1731285040468,-1613.4,0.00014998,2,"2024-11-11T00:30:40.468",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919603,1731285040477,-1613.4,0.00014998,2,"2024-11-11T00:30:40.477",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919604,1731285040488,-1613.4,0.00014998,2,"2024-11-11T00:30:40.488",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919605,1731285040497,-1613.4,0.00014998,2,"2024-11-11T00:30:40.497",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919606,1731285040506,-1613.4,0.00014998,2,"2024-11-11T00:30:40.506",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919607,1731285040515,-1613.4,0.00014998,2,"2024-11-11T00:30:40.515",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919608,1731285040524,-500.0,0.00014998,2,"2024-11-11T00:30:40.524",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919609,1731285040533,-500.0,0.00014998,2,"2024-11-11T00:30:40.533",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919610,1731285040542,-500.0,0.00014998,2,"2024-11-11T00:30:40.542",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919611,1731285040552,-500.0,0.00014998,2,"2024-11-11T00:30:40.552",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919612,1731285040561,-457.82185296,0.00014998,2,"2024-11-11T00:30:40.561",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919613,1731285040570,-500.0,0.00014998,2,"2024-11-11T00:30:40.570",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919614,1731285040579,-500.0,0.00014998,2,"2024-11-11T00:30:40.579",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919615,1731285040588,-500.0,0.00014998,2,"2024-11-11T00:30:40.588",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919616,1731285040597,-500.0,0.00014998,2,"2024-11-11T00:30:40.597",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919617,1731285040606,-500.0,0.00014998,2,"2024-11-11T00:30:40.606",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919618,1731285040615,-500.0,0.00014998,2,"2024-11-11T00:30:40.615",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919619,1731285040624,-500.0,0.00014998,2,"2024-11-11T00:30:40.624",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919620,1731285040633,-500.0,0.00014998,2,"2024-11-11T00:30:40.633",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919621,1731285040642,-519.20990115,0.00014998,2,"2024-11-11T00:30:40.642",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919622,1731285040651,-500.0,0.00014998,2,"2024-11-11T00:30:40.651",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919623,1731285040660,-430.3088612,0.00014998,2,"2024-11-11T00:30:40.660",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919624,1731285040670,-500.0,0.00014998,2,"2024-11-11T00:30:40.670",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919625,1731285040679,-500.0,0.00014998,2,"2024-11-11T00:30:40.679",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919626,1731285040688,-500.0,0.00014998,2,"2024-11-11T00:30:40.688",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919627,1731285040698,-500.0,0.00014998,2,"2024-11-11T00:30:40.698",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919628,1731285040706,-500.0,0.00014998,2,"2024-11-11T00:30:40.706",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919629,1731285040715,-500.0,0.00014998,2,"2024-11-11T00:30:40.715",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919630,1731285040724,-500.0,0.00014998,2,"2024-11-11T00:30:40.724",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919631,1731285040735,-519.21440183,0.00014998,2,"2024-11-11T00:30:40.735",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919632,1731285040745,-500.0,0.00014998,2,"2024-11-11T00:30:40.745",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919633,1731285040754,-500.0,0.00014998,2,"2024-11-11T00:30:40.754",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919634,1731285040763,-500.0,0.00014998,2,"2024-11-11T00:30:40.763",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919635,1731285040772,-500.0,0.00014998,2,"2024-11-11T00:30:40.772",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919636,1731285040781,-500.0,0.00014998,2,"2024-11-11T00:30:40.781",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919637,1731285040790,-500.0,0.00014998,2,"2024-11-11T00:30:40.790",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919638,1731285040799,-500.0,0.00014998,2,"2024-11-11T00:30:40.799",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919639,1731285040808,-500.0,0.00014998,2,"2024-11-11T00:30:40.808",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919640,1731285040817,-500.0,0.00014998,2,"2024-11-11T00:30:40.817",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919641,1731285040826,-500.0,0.00014998,2,"2024-11-11T00:30:40.826",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919642,1731285040835,-500.0,0.00014998,2,"2024-11-11T00:30:40.835",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919643,1731285040844,-500.0,0.00014998,2,"2024-11-11T00:30:40.844",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919644,1731285040854,-500.0,0.00014998,2,"2024-11-11T00:30:40.854",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919645,1731285040863,-500.0,0.00014998,2,"2024-11-11T00:30:40.863",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919646,1731285040872,-519.8,0.00014998,2,"2024-11-11T00:30:40.872",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919647,1731285040881,-519.8,0.00014998,2,"2024-11-11T00:30:40.881",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919648,1731285040890,-519.8,0.00014998,2,"2024-11-11T00:30:40.890",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919649,1731285040899,-519.8,0.00014998,2,"2024-11-11T00:30:40.899",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919650,1731285040908,-519.8,0.00014998,2,"2024-11-11T00:30:40.908",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919651,1731285040916,-519.8,0.00014998,2,"2024-11-11T00:30:40.916",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919652,1731285040925,-519.8,0.00014998,2,"2024-11-11T00:30:40.925",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919653,1731285040934,-519.8,0.00014998,2,"2024-11-11T00:30:40.934",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919654,1731285040943,-519.8,0.00014998,2,"2024-11-11T00:30:40.943",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919655,1731285040956,-519.8,0.00014998,2,"2024-11-11T00:30:40.956",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919656,1731285040964,-519.8,0.00014998,2,"2024-11-11T00:30:40.964",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919657,1731285040973,-500.0,0.00014998,2,"2024-11-11T00:30:40.973",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919658,1731285040983,-500.0,0.00014998,2,"2024-11-11T00:30:40.983",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919659,1731285040995,-243.62596631,0.00014998,2,"2024-11-11T00:30:40.995",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919660,1731285041003,-500.0,0.00014998,2,"2024-11-11T00:30:41.003",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919661,1731285041013,-500.0,0.00014998,2,"2024-11-11T00:30:41.013",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919662,1731285041022,-507.58431146,0.00014998,2,"2024-11-11T00:30:41.022",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919663,1731285041034,-627.72,0.00014998,2,"2024-11-11T00:30:41.034",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919664,1731285041044,-627.72,0.00014998,2,"2024-11-11T00:30:41.044",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919665,1731285041053,-627.72,0.00014998,2,"2024-11-11T00:30:41.053",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919666,1731285041062,-627.72,0.00014998,2,"2024-11-11T00:30:41.062",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919667,1731285041070,-627.72,0.00014998,2,"2024-11-11T00:30:41.070",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919668,1731285041079,-627.72,0.00014998,2,"2024-11-11T00:30:41.079",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919669,1731285041088,-627.72,0.00014998,2,"2024-11-11T00:30:41.088",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919670,1731285041097,-627.72,0.00014998,2,"2024-11-11T00:30:41.097",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919671,1731285041106,-627.72,0.00014998,2,"2024-11-11T00:30:41.106",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919672,1731285041115,-627.72,0.00014998,2,"2024-11-11T00:30:41.115",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919673,1731285041124,-627.72,0.00014998,2,"2024-11-11T00:30:41.124",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919674,1731285041133,-500.0,0.00014998,2,"2024-11-11T00:30:41.133",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919675,1731285041142,-500.0,0.00014998,2,"2024-11-11T00:30:41.142",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919676,1731285041150,-500.0,0.00014998,2,"2024-11-11T00:30:41.150",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919677,1731285041159,-500.0,0.00014998,2,"2024-11-11T00:30:41.159",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919678,1731285041168,-210.85085844,0.00014998,2,"2024-11-11T00:30:41.168",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919679,1731285041177,-625.43696661,0.00014998,2,"2024-11-11T00:30:41.177",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919680,1731285041186,-500.0,0.00014998,2,"2024-11-11T00:30:41.186",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919681,1731285041195,-500.0,0.00014998,2,"2024-11-11T00:30:41.195",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919682,1731285041203,-500.0,0.00014998,2,"2024-11-11T00:30:41.203",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919683,1731285041212,-500.0,0.00014998,2,"2024-11-11T00:30:41.212",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919684,1731285041221,-500.0,0.00014998,2,"2024-11-11T00:30:41.221",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919685,1731285041231,-500.0,0.00014998,2,"2024-11-11T00:30:41.231",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919686,1731285041239,-500.0,0.00014998,2,"2024-11-11T00:30:41.239",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919687,1731285041248,-500.0,0.00014998,2,"2024-11-11T00:30:41.248",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919688,1731285041257,-500.0,0.00014998,2,"2024-11-11T00:30:41.257",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919689,1731285041265,-500.0,0.00014998,2,"2024-11-11T00:30:41.265",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919690,1731285041274,-500.0,0.00014998,2,"2024-11-11T00:30:41.274",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919691,1731285041283,-514.1,0.00014998,2,"2024-11-11T00:30:41.283",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919692,1731285041292,-514.1,0.00014998,2,"2024-11-11T00:30:41.292",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919693,1731285041301,-514.1,0.00014998,2,"2024-11-11T00:30:41.301",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919694,1731285041310,-514.1,0.00014998,2,"2024-11-11T00:30:41.310",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919695,1731285041319,-514.1,0.00014998,2,"2024-11-11T00:30:41.319",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919696,1731285041328,-514.1,0.00014998,2,"2024-11-11T00:30:41.328",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919697,1731285041337,-514.1,0.00014998,2,"2024-11-11T00:30:41.337",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919698,1731285041346,-514.1,0.00014998,2,"2024-11-11T00:30:41.346",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919699,1731285041355,-514.1,0.00014998,2,"2024-11-11T00:30:41.355",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919700,1731285041364,-514.1,0.00014998,2,"2024-11-11T00:30:41.364",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919701,1731285041373,-514.1,0.00014998,2,"2024-11-11T00:30:41.373",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919702,1731285041382,-500.0,0.00014998,2,"2024-11-11T00:30:41.382",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919703,1731285041391,-500.0,0.00014998,2,"2024-11-11T00:30:41.391",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919704,1731285041401,-500.0,0.00014998,2,"2024-11-11T00:30:41.401",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919705,1731285041411,-940.46,0.00014998,2,"2024-11-11T00:30:41.411",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919706,1731285041420,-940.46,0.00014998,2,"2024-11-11T00:30:41.420",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919707,1731285041429,-940.46,0.00014998,2,"2024-11-11T00:30:41.429",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919708,1731285041438,-940.46,0.00014998,2,"2024-11-11T00:30:41.438",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919709,1731285041447,-940.46,0.00014998,2,"2024-11-11T00:30:41.447",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919710,1731285041456,-940.46,0.00014998,2,"2024-11-11T00:30:41.456",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919711,1731285041465,-940.46,0.00014998,2,"2024-11-11T00:30:41.465",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919712,1731285041474,-940.46,0.00014998,2,"2024-11-11T00:30:41.474",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919713,1731285041485,-940.46,0.00014998,2,"2024-11-11T00:30:41.485",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919714,1731285041493,-940.46,0.00014998,2,"2024-11-11T00:30:41.493",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919715,1731285041502,-940.46,0.00014998,2,"2024-11-11T00:30:41.502",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919716,1731285041512,-382.56930793,0.00014998,2,"2024-11-11T00:30:41.512",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919717,1731285041521,-500.0,0.00014998,2,"2024-11-11T00:30:41.521",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919718,1731285041530,-500.0,0.00014998,2,"2024-11-11T00:30:41.530",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919719,1731285041540,-500.0,0.00014998,2,"2024-11-11T00:30:41.540",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919720,1731285041548,-500.0,0.00014998,2,"2024-11-11T00:30:41.548",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919721,1731285041557,-500.0,0.00014998,2,"2024-11-11T00:30:41.557",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919722,1731285041566,-500.0,0.00014998,2,"2024-11-11T00:30:41.566",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919723,1731285041575,-500.0,0.00014998,2,"2024-11-11T00:30:41.575",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919724,1731285041584,-500.0,0.00014998,2,"2024-11-11T00:30:41.584",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919725,1731285041593,-500.0,0.00014998,2,"2024-11-11T00:30:41.593",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919726,1731285041602,-500.0,0.00014998,2,"2024-11-11T00:30:41.602",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919727,1731285041611,-500.0,0.00014998,2,"2024-11-11T00:30:41.611",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919728,1731285041621,-500.0,0.00014998,2,"2024-11-11T00:30:41.621",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919729,1731285041630,-500.0,0.00014998,2,"2024-11-11T00:30:41.630",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919730,1731285041639,-500.0,0.00014998,2,"2024-11-11T00:30:41.639",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919731,1731285041648,-451.7,0.00014998,2,"2024-11-11T00:30:41.648",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919732,1731285041657,-625.0,0.00014998,2,"2024-11-11T00:30:41.657",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919733,1731285041666,-500.0,0.00014998,2,"2024-11-11T00:30:41.666",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919734,1731285041675,-433.00295909,0.00014998,2,"2024-11-11T00:30:41.675",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919735,1731285041685,-1627.91,0.00014998,2,"2024-11-11T00:30:41.685",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919736,1731285041694,-1627.91,0.00014998,2,"2024-11-11T00:30:41.694",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919737,1731285041703,-1627.91,0.00014998,2,"2024-11-11T00:30:41.703",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919738,1731285041712,-1627.91,0.00014998,2,"2024-11-11T00:30:41.712",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919739,1731285041721,-1627.91,0.00014998,2,"2024-11-11T00:30:41.721",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919740,1731285041732,-1627.91,0.00014998,2,"2024-11-11T00:30:41.732",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919741,1731285041741,-1627.91,0.00014998,2,"2024-11-11T00:30:41.741",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919742,1731285041751,-1627.91,0.00014998,2,"2024-11-11T00:30:41.751",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919743,1731285041760,-1627.91,0.00014998,2,"2024-11-11T00:30:41.760",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919744,1731285041769,-1627.91,0.00014998,2,"2024-11-11T00:30:41.769",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919745,1731285041779,-1627.91,0.00014998,2,"2024-11-11T00:30:41.779",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919746,1731285041788,-154.92,0.00014998,2,"2024-11-11T00:30:41.788",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919747,1731285041797,-769.0,0.00014998,2,"2024-11-11T00:30:41.797",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919748,1731285041807,-769.0,0.00014998,2,"2024-11-11T00:30:41.807",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919749,1731285041816,-769.0,0.00014998,2,"2024-11-11T00:30:41.816",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919750,1731285041825,-769.0,0.00014998,2,"2024-11-11T00:30:41.825",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919751,1731285041834,-769.0,0.00014998,2,"2024-11-11T00:30:41.834",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919752,1731285041844,-769.0,0.00014998,2,"2024-11-11T00:30:41.844",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919753,1731285041853,-769.0,0.00014998,2,"2024-11-11T00:30:41.853",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919754,1731285041863,-769.0,0.00014998,2,"2024-11-11T00:30:41.863",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919755,1731285041872,-769.0,0.00014998,2,"2024-11-11T00:30:41.872",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919756,1731285041881,-769.0,0.00014998,2,"2024-11-11T00:30:41.881",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919757,1731285041891,-769.0,0.00014998,2,"2024-11-11T00:30:41.891",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919758,1731285041900,-763.27,0.00014998,2,"2024-11-11T00:30:41.900",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919759,1731285041910,-763.27,0.00014998,2,"2024-11-11T00:30:41.910",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919760,1731285041919,-763.27,0.00014998,2,"2024-11-11T00:30:41.919",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919761,1731285041928,-763.27,0.00014998,2,"2024-11-11T00:30:41.928",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919762,1731285041937,-763.27,0.00014998,2,"2024-11-11T00:30:41.937",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919763,1731285041946,-763.27,0.00014998,2,"2024-11-11T00:30:41.946",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919764,1731285041958,-763.27,0.00014998,2,"2024-11-11T00:30:41.958",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919765,1731285041967,-763.27,0.00014998,2,"2024-11-11T00:30:41.967",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919766,1731285041976,-763.27,0.00014998,2,"2024-11-11T00:30:41.976",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919767,1731285041986,-763.27,0.00014998,2,"2024-11-11T00:30:41.986",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919768,1731285041997,-763.27,0.00014998,2,"2024-11-11T00:30:41.997",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919769,1731285042006,-500.0,0.00014998,2,"2024-11-11T00:30:42.006",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919770,1731285042015,-988.0,0.00014998,2,"2024-11-11T00:30:42.015",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919771,1731285042024,-988.0,0.00014998,2,"2024-11-11T00:30:42.024",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919772,1731285042034,-988.0,0.00014998,2,"2024-11-11T00:30:42.034",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919773,1731285042044,-988.0,0.00014998,2,"2024-11-11T00:30:42.044",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919774,1731285042053,-988.0,0.00014998,2,"2024-11-11T00:30:42.053",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919775,1731285042062,-988.0,0.00014998,2,"2024-11-11T00:30:42.062",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919776,1731285042071,-988.0,0.00014998,2,"2024-11-11T00:30:42.071",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919777,1731285042080,-988.0,0.00014998,2,"2024-11-11T00:30:42.080",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919778,1731285042089,-988.0,0.00014998,2,"2024-11-11T00:30:42.089",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919779,1731285042098,-988.0,0.00014998,2,"2024-11-11T00:30:42.098",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919780,1731285042107,-988.0,0.00014998,2,"2024-11-11T00:30:42.107",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919781,1731285042116,-763.91,0.00014998,2,"2024-11-11T00:30:42.116",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919782,1731285042126,-763.91,0.00014998,2,"2024-11-11T00:30:42.126",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919783,1731285042136,-763.91,0.00014998,2,"2024-11-11T00:30:42.136",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919784,1731285042145,-763.91,0.00014998,2,"2024-11-11T00:30:42.145",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919785,1731285042154,-763.91,0.00014998,2,"2024-11-11T00:30:42.154",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919786,1731285042163,-763.91,0.00014998,2,"2024-11-11T00:30:42.163",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919787,1731285042173,-763.91,0.00014998,2,"2024-11-11T00:30:42.173",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919788,1731285042182,-763.91,0.00014998,2,"2024-11-11T00:30:42.182",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919789,1731285042192,-763.91,0.00014998,2,"2024-11-11T00:30:42.192",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919790,1731285042201,-763.91,0.00014998,2,"2024-11-11T00:30:42.201",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919791,1731285042210,-763.91,0.00014998,2,"2024-11-11T00:30:42.210",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919792,1731285042220,-420.99775779,0.00014998,2,"2024-11-11T00:30:42.220",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919793,1731285042229,-500.0,0.00014998,2,"2024-11-11T00:30:42.229",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919794,1731285042240,-239.4424892,0.00014998,2,"2024-11-11T00:30:42.240",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919795,1731285042249,-571.34938264,0.00014998,2,"2024-11-11T00:30:42.249",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919796,1731285042259,-500.0,0.00014998,2,"2024-11-11T00:30:42.259",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919797,1731285042268,-500.0,0.00014998,2,"2024-11-11T00:30:42.268",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919798,1731285042278,-500.0,0.00014998,2,"2024-11-11T00:30:42.278",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919799,1731285042287,-500.0,0.00014998,2,"2024-11-11T00:30:42.287",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919800,1731285042296,-500.0,0.00014998,2,"2024-11-11T00:30:42.296",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919801,1731285042305,-500.0,0.00014998,2,"2024-11-11T00:30:42.305",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919802,1731285042314,-500.0,0.00014998,2,"2024-11-11T00:30:42.314",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919803,1731285042324,-500.0,0.00014998,2,"2024-11-11T00:30:42.324",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919804,1731285042333,-500.0,0.00014998,2,"2024-11-11T00:30:42.333",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919805,1731285042343,-345.4682042,0.00014998,2,"2024-11-11T00:30:42.343",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919806,1731285042352,-252.67747247,0.00014998,2,"2024-11-11T00:30:42.352",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919807,1731285042362,-500.0,0.00014998,2,"2024-11-11T00:30:42.362",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919808,1731285042371,-500.0,0.00014998,2,"2024-11-11T00:30:42.371",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919809,1731285042380,-500.0,0.00014998,2,"2024-11-11T00:30:42.380",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919810,1731285042390,-500.0,0.00014998,2,"2024-11-11T00:30:42.390",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919811,1731285042399,-500.0,0.00014998,2,"2024-11-11T00:30:42.399",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919812,1731285042408,-500.0,0.00014998,2,"2024-11-11T00:30:42.408",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919813,1731285042417,-500.0,0.00014998,2,"2024-11-11T00:30:42.417",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919814,1731285042427,-500.0,0.00014998,2,"2024-11-11T00:30:42.427",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919815,1731285042436,-500.0,0.00014998,2,"2024-11-11T00:30:42.436",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919816,1731285042445,-617.93025099,0.00014998,2,"2024-11-11T00:30:42.445",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919817,1731285042454,-500.0,0.00014998,2,"2024-11-11T00:30:42.454",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919818,1731285042463,-500.0,0.00014998,2,"2024-11-11T00:30:42.463",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919819,1731285042473,-500.0,0.00014998,2,"2024-11-11T00:30:42.473",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919820,1731285042483,-500.0,0.00014998,2,"2024-11-11T00:30:42.483",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919821,1731285042492,-500.0,0.00014998,2,"2024-11-11T00:30:42.492",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919822,1731285042501,-500.0,0.00014998,2,"2024-11-11T00:30:42.501",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919823,1731285042511,-500.0,0.00014998,2,"2024-11-11T00:30:42.511",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919824,1731285042520,-500.0,0.00014998,2,"2024-11-11T00:30:42.520",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919825,1731285042529,-500.0,0.00014998,2,"2024-11-11T00:30:42.529",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919826,1731285042538,-500.0,0.00014998,2,"2024-11-11T00:30:42.538",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919827,1731285042548,-500.0,0.00014998,2,"2024-11-11T00:30:42.548",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919828,1731285042557,-500.0,0.00014998,2,"2024-11-11T00:30:42.557",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919829,1731285042566,-500.0,0.00014998,2,"2024-11-11T00:30:42.566",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919830,1731285042576,-500.0,0.00014998,2,"2024-11-11T00:30:42.576",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919831,1731285042585,-500.0,0.00014998,2,"2024-11-11T00:30:42.585",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919832,1731285042594,-500.0,0.00014998,2,"2024-11-11T00:30:42.594",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919833,1731285042603,-500.0,0.00014998,2,"2024-11-11T00:30:42.603",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919834,1731285042613,-500.0,0.00014998,2,"2024-11-11T00:30:42.613",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919835,1731285042622,-500.0,0.00014998,2,"2024-11-11T00:30:42.622",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919836,1731285042631,-500.0,0.00014998,2,"2024-11-11T00:30:42.631",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919838,1731285042640,-500.0,0.00014998,2,"2024-11-11T00:30:42.640",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919839,1731285042650,-500.0,0.00014998,2,"2024-11-11T00:30:42.650",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919840,1731285042659,-500.0,0.00014998,2,"2024-11-11T00:30:42.659",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919841,1731285042668,-556.85846857,0.00014998,2,"2024-11-11T00:30:42.668",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919842,1731285042678,-500.0,0.00014998,2,"2024-11-11T00:30:42.678",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919843,1731285042687,-500.0,0.00014998,2,"2024-11-11T00:30:42.687",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919844,1731285042696,-500.0,0.00014998,2,"2024-11-11T00:30:42.696",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919845,1731285042705,-500.0,0.00014998,2,"2024-11-11T00:30:42.705",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919846,1731285042714,-500.0,0.00014998,2,"2024-11-11T00:30:42.714",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919847,1731285042723,-500.0,0.00014998,2,"2024-11-11T00:30:42.723",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919848,1731285042732,-500.0,0.00014998,2,"2024-11-11T00:30:42.732",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919850,1731285042742,-500.0,0.00014998,2,"2024-11-11T00:30:42.742",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919851,1731285042751,-500.0,0.00014998,2,"2024-11-11T00:30:42.751",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919852,1731285042760,-500.0,0.00014998,2,"2024-11-11T00:30:42.760",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919854,1731285042769,-500.0,0.00014998,2,"2024-11-11T00:30:42.769",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919856,1731285042778,-500.0,0.00014998,2,"2024-11-11T00:30:42.778",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919858,1731285042787,-297.24,0.00014998,2,"2024-11-11T00:30:42.787",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919859,1731285042797,-500.0,0.00014998,2,"2024-11-11T00:30:42.797",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919860,1731285042806,-500.0,0.00014998,2,"2024-11-11T00:30:42.806",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919861,1731285042814,-227.44088112,0.00014998,2,"2024-11-11T00:30:42.814",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919863,1731285042824,-500.0,0.00014998,2,"2024-11-11T00:30:42.824",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919865,1731285042833,-500.0,0.00014998,2,"2024-11-11T00:30:42.833",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919866,1731285042842,-500.0,0.00014998,2,"2024-11-11T00:30:42.842",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919868,1731285042850,-512.55,0.00014998,2,"2024-11-11T00:30:42.850",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919870,1731285042859,-1133.56,0.00014998,2,"2024-11-11T00:30:42.859",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919871,1731285042869,-1133.56,0.00014998,2,"2024-11-11T00:30:42.869",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919872,1731285042878,-1133.56,0.00014998,2,"2024-11-11T00:30:42.878",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919873,1731285042887,-1133.56,0.00014998,2,"2024-11-11T00:30:42.887",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919874,1731285042896,-1133.56,0.00014998,2,"2024-11-11T00:30:42.896",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919875,1731285042905,-1133.56,0.00014998,2,"2024-11-11T00:30:42.905",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919876,1731285042915,-1133.56,0.00014998,2,"2024-11-11T00:30:42.915",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919877,1731285042923,-1133.56,0.00014998,2,"2024-11-11T00:30:42.923",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919878,1731285042932,-1133.56,0.00014998,2,"2024-11-11T00:30:42.932",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919879,1731285042942,-1133.56,0.00014998,2,"2024-11-11T00:30:42.942",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919880,1731285042957,-1133.56,0.00014998,2,"2024-11-11T00:30:42.957",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919881,1731285042966,-900.02,0.00014998,2,"2024-11-11T00:30:42.966",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919882,1731285042976,-900.02,0.00014998,2,"2024-11-11T00:30:42.976",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919883,1731285042986,-900.02,0.00014998,2,"2024-11-11T00:30:42.986",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919884,1731285042997,-900.02,0.00014998,2,"2024-11-11T00:30:42.997",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919885,1731285043006,-900.02,0.00014998,2,"2024-11-11T00:30:43.006",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919886,1731285043015,-900.02,0.00014998,2,"2024-11-11T00:30:43.015",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919887,1731285043024,-900.02,0.00014998,2,"2024-11-11T00:30:43.024",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919888,1731285043035,-900.02,0.00014998,2,"2024-11-11T00:30:43.035",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919889,1731285043044,-900.02,0.00014998,2,"2024-11-11T00:30:43.044",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919890,1731285043053,-900.02,0.00014998,2,"2024-11-11T00:30:43.053",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919891,1731285043062,-900.02,0.00014998,2,"2024-11-11T00:30:43.062",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919892,1731285043071,-500.0,0.00014998,2,"2024-11-11T00:30:43.071",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919893,1731285043080,-500.0,0.00014998,2,"2024-11-11T00:30:43.080",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919894,1731285043089,-244.01468411,0.00014998,2,"2024-11-11T00:30:43.089",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919895,1731285043098,-1078.51,0.00014998,2,"2024-11-11T00:30:43.098",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919896,1731285043107,-1078.51,0.00014998,2,"2024-11-11T00:30:43.107",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919897,1731285043116,-1078.51,0.00014998,2,"2024-11-11T00:30:43.116",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919898,1731285043127,-1078.51,0.00014998,2,"2024-11-11T00:30:43.127",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919899,1731285043135,-1078.51,0.00014998,2,"2024-11-11T00:30:43.135",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919900,1731285043144,-1078.51,0.00014998,2,"2024-11-11T00:30:43.144",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919901,1731285043154,-1078.51,0.00014998,2,"2024-11-11T00:30:43.154",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919902,1731285043163,-1078.51,0.00014998,2,"2024-11-11T00:30:43.163",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919903,1731285043172,-1078.51,0.00014998,2,"2024-11-11T00:30:43.172",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919904,1731285043181,-1078.51,0.00014998,2,"2024-11-11T00:30:43.181",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919905,1731285043190,-1078.51,0.00014998,2,"2024-11-11T00:30:43.190",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919906,1731285043199,-500.0,0.00014998,2,"2024-11-11T00:30:43.199",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919907,1731285043208,-500.0,0.00014998,2,"2024-11-11T00:30:43.208",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919908,1731285043218,-428.72547329,0.00014998,2,"2024-11-11T00:30:43.218",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919909,1731285043227,-190.5393726,0.00014998,2,"2024-11-11T00:30:43.227",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919910,1731285043237,-500.0,0.00014998,2,"2024-11-11T00:30:43.237",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919911,1731285043246,-500.0,0.00014998,2,"2024-11-11T00:30:43.246",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919912,1731285043255,-500.0,0.00014998,2,"2024-11-11T00:30:43.255",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919913,1731285043264,-500.0,0.00014998,2,"2024-11-11T00:30:43.264",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919914,1731285043273,-1534553.93969917,0.00014999,2,"2024-11-11T00:30:43.273",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919922,1731285043646,-211921.25013557,0.00014999,2,"2024-11-11T00:30:43.646",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919926,1731285043889,-500.0,0.00014996,2,"2024-11-11T00:30:43.889",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919927,1731285043899,-500.0,0.00014997,2,"2024-11-11T00:30:43.899",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919928,1731285043909,-2002.66927744,0.00014999,2,"2024-11-11T00:30:43.909",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919929,1731285043921,-286.0869875,0.00014999,2,"2024-11-11T00:30:43.921",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919930,1731285043933,-864.1063559,0.00014999,2,"2024-11-11T00:30:43.933",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919931,1731285043945,-555.62279998,0.00014999,2,"2024-11-11T00:30:43.945",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919932,1731285044012,-500.0,0.00014996,2,"2024-11-11T00:30:44.012",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919933,1731285044022,-500.0,0.00014996,2,"2024-11-11T00:30:44.022",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919934,1731285044032,-379.34815612,0.00014996,2,"2024-11-11T00:30:44.032",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919935,1731285044043,-348.80287373,0.00014996,2,"2024-11-11T00:30:44.043",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919936,1731285044053,-500.0,0.00014996,2,"2024-11-11T00:30:44.053",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919937,1731285044062,-822091.71736689,0.00014999,2,"2024-11-11T00:30:44.062",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919938,1731285044072,-855.7786,0.00014999,2,"2024-11-11T00:30:44.072",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919939,1731285044082,-868.87676118,0.00014999,2,"2024-11-11T00:30:44.082",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919940,1731285044091,-1099.89,0.00014999,2,"2024-11-11T00:30:44.091",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919941,1731285044101,-1099.89,0.00014999,2,"2024-11-11T00:30:44.101",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919942,1731285044110,-1099.89,0.00014999,2,"2024-11-11T00:30:44.110",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919943,1731285044121,-1099.89,0.00014999,2,"2024-11-11T00:30:44.121",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919944,1731285044131,-1099.89,0.00014999,2,"2024-11-11T00:30:44.131",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919945,1731285044140,-1099.89,0.00014999,2,"2024-11-11T00:30:44.140",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919946,1731285044149,-1099.89,0.00014999,2,"2024-11-11T00:30:44.149",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919947,1731285044159,-1099.89,0.00014999,2,"2024-11-11T00:30:44.159",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919948,1731285044168,-1099.89,0.00014999,2,"2024-11-11T00:30:44.168",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919949,1731285044178,-1100.09283933,0.00014999,2,"2024-11-11T00:30:44.178",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919950,1731285044188,-1000.0,0.00014999,2,"2024-11-11T00:30:44.188",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919951,1731285044198,-1613.4,0.00014999,2,"2024-11-11T00:30:44.198",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919952,1731285044207,-1613.4,0.00014999,2,"2024-11-11T00:30:44.207",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919953,1731285044216,-1613.4,0.00014999,2,"2024-11-11T00:30:44.216",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919954,1731285044225,-1613.4,0.00014999,2,"2024-11-11T00:30:44.225",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919955,1731285044235,-1613.4,0.00014999,2,"2024-11-11T00:30:44.235",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919956,1731285044244,-1613.4,0.00014999,2,"2024-11-11T00:30:44.244",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919957,1731285044254,-1613.4,0.00014999,2,"2024-11-11T00:30:44.254",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919958,1731285044262,-1613.4,0.00014999,2,"2024-11-11T00:30:44.262",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919959,1731285044272,-1613.4,0.00014999,2,"2024-11-11T00:30:44.272",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919960,1731285044281,-1613.48172368,0.00014999,2,"2024-11-11T00:30:44.281",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919961,1731285044290,-581.9290646,0.00014999,2,"2024-11-11T00:30:44.290",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919962,1731285044299,-519.8,0.00014999,2,"2024-11-11T00:30:44.299",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919963,1731285044307,-519.8,0.00014999,2,"2024-11-11T00:30:44.307",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919964,1731285044317,-519.8,0.00014999,2,"2024-11-11T00:30:44.317",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919965,1731285044369,-519.8,0.00014999,2,"2024-11-11T00:30:44.369",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919966,1731285044431,-519.8,0.00014999,2,"2024-11-11T00:30:44.431",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919967,1731285044517,-519.8,0.00014999,2,"2024-11-11T00:30:44.517",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919968,1731285044647,-519.8,0.00014999,2,"2024-11-11T00:30:44.647",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919969,1731285044723,-519.8,0.00014999,2,"2024-11-11T00:30:44.723",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919970,1731285044826,-519.8,0.00014999,2,"2024-11-11T00:30:44.826",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919971,1731285044915,-519.9997556,0.00014999,2,"2024-11-11T00:30:44.915",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919972,1731285045026,-627.72,0.00014999,2,"2024-11-11T00:30:45.026",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919973,1731285045128,-627.72,0.00014999,2,"2024-11-11T00:30:45.128",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919974,1731285045221,-627.72,0.00014999,2,"2024-11-11T00:30:45.221",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919975,1731285045253,-627.72,0.00014999,2,"2024-11-11T00:30:45.253",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919976,1731285045263,-627.72,0.00014999,2,"2024-11-11T00:30:45.263",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919977,1731285045274,-627.72,0.00014999,2,"2024-11-11T00:30:45.274",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919978,1731285045283,-627.72,0.00014999,2,"2024-11-11T00:30:45.283",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919979,1731285045293,-627.72,0.00014999,2,"2024-11-11T00:30:45.293",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919980,1731285045302,-627.72,0.00014999,2,"2024-11-11T00:30:45.302",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919981,1731285045312,-627.76456106,0.00014999,2,"2024-11-11T00:30:45.312",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919982,1731285045321,-500.0,0.00014999,2,"2024-11-11T00:30:45.321",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919983,1731285045330,-500.0,0.00014999,2,"2024-11-11T00:30:45.330",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919984,1731285045340,-500.0,0.00014999,2,"2024-11-11T00:30:45.340",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919985,1731285045349,-500.0,0.00014999,2,"2024-11-11T00:30:45.349",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919986,1731285045363,-178.5,0.00014999,2,"2024-11-11T00:30:45.363",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919987,1731285045374,-514.1,0.00014999,2,"2024-11-11T00:30:45.374",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919988,1731285045383,-514.1,0.00014999,2,"2024-11-11T00:30:45.383",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919989,1731285045393,-514.1,0.00014999,2,"2024-11-11T00:30:45.393",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919990,1731285045402,-514.1,0.00014999,2,"2024-11-11T00:30:45.402",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919991,1731285045412,-514.1,0.00014999,2,"2024-11-11T00:30:45.412",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919992,1731285045421,-514.1,0.00014999,2,"2024-11-11T00:30:45.421",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919993,1731285045431,-514.1,0.00014999,2,"2024-11-11T00:30:45.431",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919994,1731285045440,-514.1,0.00014999,2,"2024-11-11T00:30:45.440",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919995,1731285045450,-514.1,0.00014999,2,"2024-11-11T00:30:45.450",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919996,1731285045460,-514.1605524,0.00014999,2,"2024-11-11T00:30:45.460",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919997,1731285045469,-940.46,0.00014999,2,"2024-11-11T00:30:45.469",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919998,1731285045478,-940.46,0.00014999,2,"2024-11-11T00:30:45.478",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341919999,1731285045489,-940.46,0.00014999,2,"2024-11-11T00:30:45.489",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920000,1731285045498,-940.46,0.00014999,2,"2024-11-11T00:30:45.498",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920001,1731285045508,-940.46,0.00014999,2,"2024-11-11T00:30:45.508",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920002,1731285045518,-940.46,0.00014999,2,"2024-11-11T00:30:45.518",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920003,1731285045527,-940.46,0.00014999,2,"2024-11-11T00:30:45.527",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920004,1731285045537,-940.46,0.00014999,2,"2024-11-11T00:30:45.537",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920005,1731285045547,-940.46,0.00014999,2,"2024-11-11T00:30:45.547",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920006,1731285045557,-940.49981294,0.00014999,2,"2024-11-11T00:30:45.557",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920007,1731285045567,-500.0,0.00014999,2,"2024-11-11T00:30:45.567",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920008,1731285045578,-500.0,0.00014999,2,"2024-11-11T00:30:45.578",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920009,1731285045587,-500.0,0.00014999,2,"2024-11-11T00:30:45.587",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920010,1731285045596,-500.0,0.00014999,2,"2024-11-11T00:30:45.596",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920011,1731285045605,-500.0,0.00014999,2,"2024-11-11T00:30:45.605",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920013,1731285045614,-363.31485922,0.00014999,2,"2024-11-11T00:30:45.614",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920014,1731285045623,-1627.91,0.00014999,2,"2024-11-11T00:30:45.623",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920015,1731285045633,-1627.91,0.00014999,2,"2024-11-11T00:30:45.633",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920016,1731285045643,-1627.91,0.00014999,2,"2024-11-11T00:30:45.643",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920017,1731285045653,-1627.91,0.00014999,2,"2024-11-11T00:30:45.653",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920018,1731285045662,-1627.91,0.00014999,2,"2024-11-11T00:30:45.662",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920019,1731285045671,-1627.91,0.00014999,2,"2024-11-11T00:30:45.671",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920021,1731285045681,-1627.91,0.00014999,2,"2024-11-11T00:30:45.681",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920022,1731285045690,-1627.91,0.00014999,2,"2024-11-11T00:30:45.690",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920023,1731285045701,-1628.08173118,0.00014999,2,"2024-11-11T00:30:45.701",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920024,1731285045711,-769.0,0.00014999,2,"2024-11-11T00:30:45.711",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920025,1731285045722,-769.0,0.00014999,2,"2024-11-11T00:30:45.722",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920026,1731285045732,-437.85443885,0.00014999,2,"2024-11-11T00:30:45.732",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920027,1731285045748,-331.14556115,0.00014999,2,"2024-11-11T00:30:45.748",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920028,1731285045758,-769.0,0.00014999,2,"2024-11-11T00:30:45.758",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920029,1731285045768,-769.0,0.00014999,2,"2024-11-11T00:30:45.768",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920030,1731285045777,-769.0,0.00014999,2,"2024-11-11T00:30:45.777",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920031,1731285045787,-769.0,0.00014999,2,"2024-11-11T00:30:45.787",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920032,1731285045797,-571.18777218,0.00014999,2,"2024-11-11T00:30:45.797",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920033,1731285045811,-197.81222782,0.00014999,2,"2024-11-11T00:30:45.811",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920034,1731285045821,-769.07,0.00014999,2,"2024-11-11T00:30:45.821",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920035,1731285045830,-763.27,0.00014999,2,"2024-11-11T00:30:45.830",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920036,1731285045840,-763.27,0.00014999,2,"2024-11-11T00:30:45.840",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920037,1731285045849,-763.27,0.00014999,2,"2024-11-11T00:30:45.849",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920038,1731285045859,-763.27,0.00014999,2,"2024-11-11T00:30:45.859",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920039,1731285045869,-763.27,0.00014999,2,"2024-11-11T00:30:45.869",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920040,1731285045879,-763.27,0.00014999,2,"2024-11-11T00:30:45.879",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920041,1731285045888,-763.27,0.00014999,2,"2024-11-11T00:30:45.888",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920042,1731285045897,-763.27,0.00014999,2,"2024-11-11T00:30:45.897",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920043,1731285045907,-763.27,0.00014999,2,"2024-11-11T00:30:45.907",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920044,1731285045916,-763.44645972,0.00014999,2,"2024-11-11T00:30:45.916",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920045,1731285045926,-988.0,0.00014999,2,"2024-11-11T00:30:45.926",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920046,1731285045936,-988.0,0.00014999,2,"2024-11-11T00:30:45.936",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920047,1731285045946,-988.0,0.00014999,2,"2024-11-11T00:30:45.946",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920048,1731285045958,-988.0,0.00014999,2,"2024-11-11T00:30:45.958",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920049,1731285045968,-988.0,0.00014999,2,"2024-11-11T00:30:45.968",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920050,1731285045977,-988.0,0.00014999,2,"2024-11-11T00:30:45.977",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920051,1731285045987,-988.0,0.00014999,2,"2024-11-11T00:30:45.987",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920052,1731285045996,-988.0,0.00014999,2,"2024-11-11T00:30:45.996",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920053,1731285046006,-988.06494839,0.00014999,2,"2024-11-11T00:30:46.006",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920054,1731285046015,-763.91,0.00014999,2,"2024-11-11T00:30:46.015",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920055,1731285046031,-763.91,0.00014999,2,"2024-11-11T00:30:46.031",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920056,1731285046046,-763.91,0.00014999,2,"2024-11-11T00:30:46.046",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920057,1731285046055,-763.91,0.00014999,2,"2024-11-11T00:30:46.055",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920058,1731285046065,-763.91,0.00014999,2,"2024-11-11T00:30:46.065",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920059,1731285046075,-763.91,0.00014999,2,"2024-11-11T00:30:46.075",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920060,1731285046084,-763.91,0.00014999,2,"2024-11-11T00:30:46.084",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920061,1731285046093,-763.91,0.00014999,2,"2024-11-11T00:30:46.093",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920062,1731285046107,-763.91,0.00014999,2,"2024-11-11T00:30:46.107",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920063,1731285046123,-764.10706753,0.00014999,2,"2024-11-11T00:30:46.123",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920064,1731285046136,-500.0,0.00014999,2,"2024-11-11T00:30:46.136",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920065,1731285046146,-500.0,0.00014999,2,"2024-11-11T00:30:46.146",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920066,1731285046156,-500.0,0.00014999,2,"2024-11-11T00:30:46.156",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920067,1731285046165,-500.0,0.00014999,2,"2024-11-11T00:30:46.165",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920068,1731285046175,-500.0,0.00014999,2,"2024-11-11T00:30:46.175",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920069,1731285046185,-334.21584964,0.00014999,2,"2024-11-11T00:30:46.185",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920070,1731285046195,-500.0,0.00014999,2,"2024-11-11T00:30:46.195",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920071,1731285046205,-500.0,0.00014999,2,"2024-11-11T00:30:46.205",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920072,1731285046215,-500.0,0.00014999,2,"2024-11-11T00:30:46.215",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920073,1731285046226,-500.0,0.00014999,2,"2024-11-11T00:30:46.226",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920074,1731285046238,-411.66155294,0.00014999,2,"2024-11-11T00:30:46.238",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920075,1731285046248,-500.0,0.00014999,2,"2024-11-11T00:30:46.248",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920076,1731285046257,-570.05331496,0.00014999,2,"2024-11-11T00:30:46.257",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920077,1731285046267,-1133.56,0.00014999,2,"2024-11-11T00:30:46.267",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920078,1731285046278,-1133.56,0.00014999,2,"2024-11-11T00:30:46.278",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920079,1731285046287,-1133.56,0.00014999,2,"2024-11-11T00:30:46.287",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920080,1731285046297,-1133.56,0.00014999,2,"2024-11-11T00:30:46.297",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920081,1731285046307,-1133.56,0.00014999,2,"2024-11-11T00:30:46.307",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920082,1731285046317,-1133.56,0.00014999,2,"2024-11-11T00:30:46.317",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920083,1731285046327,-1133.56,0.00014999,2,"2024-11-11T00:30:46.327",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920084,1731285046338,-1133.56,0.00014999,2,"2024-11-11T00:30:46.338",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920085,1731285046350,-1133.67,0.00014999,2,"2024-11-11T00:30:46.350",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920086,1731285046361,-900.02,0.00014999,2,"2024-11-11T00:30:46.361",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920087,1731285046373,-900.02,0.00014999,2,"2024-11-11T00:30:46.373",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920088,1731285046384,-900.02,0.00014999,2,"2024-11-11T00:30:46.384",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920089,1731285046394,-900.02,0.00014999,2,"2024-11-11T00:30:46.394",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920090,1731285046404,-900.02,0.00014999,2,"2024-11-11T00:30:46.404",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920091,1731285046415,-900.02,0.00014999,2,"2024-11-11T00:30:46.415",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920092,1731285046426,-328.96237238,0.00014999,2,"2024-11-11T00:30:46.426",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920093,1731285046546,-424.98349481,0.00014996,2,"2024-11-11T00:30:46.546",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920094,1731285046556,-571.05762762,0.00014999,2,"2024-11-11T00:30:46.556",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920095,1731285046565,-900.02,0.00014999,2,"2024-11-11T00:30:46.565",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920096,1731285046575,-900.02,0.00014999,2,"2024-11-11T00:30:46.575",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920097,1731285046584,-900.16279421,0.00014999,2,"2024-11-11T00:30:46.584",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920098,1731285046595,-1078.51,0.00014999,2,"2024-11-11T00:30:46.595",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920099,1731285046605,-1078.51,0.00014999,2,"2024-11-11T00:30:46.605",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920100,1731285046615,-1078.51,0.00014999,2,"2024-11-11T00:30:46.615",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920101,1731285046625,-1078.51,0.00014999,2,"2024-11-11T00:30:46.625",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920102,1731285046636,-991.7861127,0.00014999,2,"2024-11-11T00:30:46.636",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920103,1731285046649,-86.7238873,0.00014999,2,"2024-11-11T00:30:46.649",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920104,1731285046659,-218.88612978,0.00014999,2,"2024-11-11T00:30:46.659",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920105,1731285046771,-859.62387022,0.00014999,2,"2024-11-11T00:30:46.771",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920106,1731285046781,-1078.51,0.00014999,2,"2024-11-11T00:30:46.781",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920107,1731285046791,-1078.51,0.00014999,2,"2024-11-11T00:30:46.791",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920108,1731285046801,-1078.59660931,0.00014999,2,"2024-11-11T00:30:46.801",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920109,1731285046811,-5206.56543414,0.00015,2,"2024-11-11T00:30:46.811",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920110,1731285046824,-19153.17345,0.00015,2,"2024-11-11T00:30:46.824",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920111,1731285046841,-11952.04849693,0.00015,2,"2024-11-11T00:30:46.841",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920112,1731285046854,-5005.85667018,0.00015,2,"2024-11-11T00:30:46.854",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920113,1731285046867,-3512.81266987,0.00015,2,"2024-11-11T00:30:46.867",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920114,1731285046887,-7796.70506556,0.00015,2,"2024-11-11T00:30:46.887",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920115,1731285047002,-500.0,0.00014997,2,"2024-11-11T00:30:47.002",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920116,1731285047012,-289.77312663,0.00014997,2,"2024-11-11T00:30:47.012",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920117,1731285047022,-8176.28881954,0.00015,2,"2024-11-11T00:30:47.022",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920118,1731285047035,-15409.26312,0.00015,2,"2024-11-11T00:30:47.035",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920119,1731285047050,-57880.645,0.00015,2,"2024-11-11T00:30:47.050",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920120,1731285047062,-59107.658,0.00015,2,"2024-11-11T00:30:47.062",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920121,1731285047074,-806806.6690683,0.00015,2,"2024-11-11T00:30:47.074",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920122,1731285047087,-11764.9576,0.00015,2,"2024-11-11T00:30:47.087",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920123,1731285047099,-8392.4968,0.00015,2,"2024-11-11T00:30:47.099",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920124,1731285047135,-3000.00068778,0.00015,2,"2024-11-11T00:30:47.135",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920126,1731285278116,200.0,0.000205,30,"2024-11-11T00:34:38.116",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920128,1731285380280,458.39260838,0.00027,60,"2024-11-11T00:36:20.280",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920133,1731285641981,760.02,0.00011472,2,"2024-11-11T00:40:41.981",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920149,1731286232067,-805.693264,0.00013155,2,"2024-11-11T00:50:32.067",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920150,1731286232126,-1157.366736,0.00013155,2,"2024-11-11T00:50:32.126",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920151,1731286232135,-511.81211513,0.00013155,2,"2024-11-11T00:50:32.135",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920152,1731286232147,-108.32788487,0.00013155,2,"2024-11-11T00:50:32.147",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920153,1731286232156,-250.0,0.000132,2,"2024-11-11T00:50:32.156",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920154,1731286232166,-911.92,0.00013212,2,"2024-11-11T00:50:32.166",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920155,1731286232175,-1112.39,0.00013213,2,"2024-11-11T00:50:32.175",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920156,1731286232185,-1147.62834046,0.00013225,2,"2024-11-11T00:50:32.185",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920157,1731286232194,-470.21,0.00013226,2,"2024-11-11T00:50:32.194",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920158,1731286232203,-50.58394092,0.00013232,2,"2024-11-11T00:50:32.203",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920159,1731286232214,-310.80581958,0.00013232,2,"2024-11-11T00:50:32.214",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920160,1731286232299,-1582.6602395,0.00013232,2,"2024-11-11T00:50:32.299",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920161,1731286232309,-704.13346212,0.00013238,2,"2024-11-11T00:50:32.309",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920162,1731286232414,-4007.7195302,0.00013238,2,"2024-11-11T00:50:32.414",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920163,1731286232427,-121.22820768,0.00013238,2,"2024-11-11T00:50:32.427",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920164,1731286232436,-589.37,0.00013242,2,"2024-11-11T00:50:32.436",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920165,1731286232446,-167.13,0.00013246,2,"2024-11-11T00:50:32.446",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920166,1731286232455,-354.8,0.00013251,2,"2024-11-11T00:50:32.455",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920167,1731286232464,-150.0,0.00013251,2,"2024-11-11T00:50:32.464",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920168,1731286232473,-150.0,0.00013315,2,"2024-11-11T00:50:32.473",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920170,1731286232482,-250.0,0.00013319,2,"2024-11-11T00:50:32.482",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920171,1731286232491,-509.62078872,0.00013319,2,"2024-11-11T00:50:32.491",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920172,1731286232503,-4039.40921128,0.00013319,2,"2024-11-11T00:50:32.503",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920173,1731286232512,-150.99,0.00013338,2,"2024-11-11T00:50:32.512",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920174,1731286232521,-3680.38,0.00013338,2,"2024-11-11T00:50:32.521",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920175,1731286232530,-347.54,0.00013338,2,"2024-11-11T00:50:32.530",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920176,1731286232539,-1339.6,0.00013338,2,"2024-11-11T00:50:32.539",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920177,1731286232548,-200.0,0.0001334,2,"2024-11-11T00:50:32.548",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920178,1731286232557,-64.85157351,0.0001338,2,"2024-11-11T00:50:32.557",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920186,1731286238083,-459.89842649,0.0001338,2,"2024-11-11T00:50:38.083",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920187,1731286238093,-1000.0,0.00013408,2,"2024-11-11T00:50:38.093",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920188,1731286238102,-200.0,0.00013699,2,"2024-11-11T00:50:38.102",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920189,1731286238112,-760.02,0.00013735,2,"2024-11-11T00:50:38.112",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920190,1731286238122,-185.11,0.00013825,2,"2024-11-11T00:50:38.122",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920191,1731286238131,-284.45056455,0.00013905,2,"2024-11-11T00:50:38.131",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920192,1731286238156,-304.91943545,0.00013905,2,"2024-11-11T00:50:38.156",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920193,1731286238165,-95.21233626,0.00013974,2,"2024-11-11T00:50:38.165",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920194,1731286238248,-54.78766374,0.00013974,2,"2024-11-11T00:50:38.248",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920195,1731286238257,-1451.06406252,0.00013975,2,"2024-11-11T00:50:38.257",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920196,1731286238269,-401.35593748,0.00013975,2,"2024-11-11T00:50:38.269",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920197,1731286238278,-434.58287817,0.00013975,2,"2024-11-11T00:50:38.278",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920198,1731286238288,-3774.17959658,0.00013975,2,"2024-11-11T00:50:38.288",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920199,1731286238363,-5940.34185658,0.00013975,2,"2024-11-11T00:50:38.363",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920219,1731286240030,-590.77999999,0.00013975,2,"2024-11-11T00:50:40.030",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920220,1731286240195,-592.3,0.00013975,2,"2024-11-11T00:50:40.195",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920221,1731286240254,-994.11484087,0.00013975,2,"2024-11-11T00:50:40.254",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920222,1731286240265,-1775.18706737,0.00013975,2,"2024-11-11T00:50:40.265",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920223,1731286240277,-1581.37000001,0.00013975,2,"2024-11-11T00:50:40.277",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920224,1731286240310,-297.67376043,0.00013975,2,"2024-11-11T00:50:40.310",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920225,1731286240319,-199.64,0.0001406,2,"2024-11-11T00:50:40.319",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920226,1731286240328,-288.52168923,0.00014066,2,"2024-11-11T00:50:40.328",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920231,1731286243119,-711.47831077,0.00014066,2,"2024-11-11T00:50:43.119",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920232,1731286243129,-199.64,0.00014067,2,"2024-11-11T00:50:43.129",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920233,1731286243139,-199.64,0.00014074,2,"2024-11-11T00:50:43.139",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920234,1731286243148,-199.64,0.00014082,2,"2024-11-11T00:50:43.148",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920235,1731286243157,-199.64,0.00014089,2,"2024-11-11T00:50:43.157",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920236,1731286243167,-199.64,0.00014097,2,"2024-11-11T00:50:43.167",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920237,1731286243177,-199.64,0.00014104,2,"2024-11-11T00:50:43.177",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920238,1731286243186,-199.64,0.00014111,2,"2024-11-11T00:50:43.186",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920239,1731286243195,-199.64,0.00014119,2,"2024-11-11T00:50:43.195",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920240,1731286243205,-199.64,0.00014126,2,"2024-11-11T00:50:43.205",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920241,1731286243214,-199.64,0.00014134,2,"2024-11-11T00:50:43.214",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920242,1731286243223,-199.64,0.00014141,2,"2024-11-11T00:50:43.223",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920243,1731286243232,-199.64,0.00014148,2,"2024-11-11T00:50:43.232",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920244,1731286243243,-199.64,0.00014156,2,"2024-11-11T00:50:43.243",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920245,1731286243252,-199.64,0.00014163,2,"2024-11-11T00:50:43.252",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920246,1731286243262,-199.64,0.00014171,2,"2024-11-11T00:50:43.262",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920247,1731286243271,-199.64,0.00014178,2,"2024-11-11T00:50:43.271",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920248,1731286243280,-199.64,0.00014185,2,"2024-11-11T00:50:43.280",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920249,1731286243289,-184.56827628,0.00014193,2,"2024-11-11T00:50:43.289",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920250,1731286243334,-15.07172372,0.00014193,2,"2024-11-11T00:50:43.334",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920251,1731286243346,-199.64,0.000142,2,"2024-11-11T00:50:43.346",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920252,1731286243356,-57.32957628,0.00014246,2,"2024-11-11T00:50:43.356",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920253,1731286243372,-387.87042372,0.00014246,2,"2024-11-11T00:50:43.372",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920254,1731286243385,-150.0,0.00014458,2,"2024-11-11T00:50:43.385",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920255,1731286243394,-589.37,0.00014567,2,"2024-11-11T00:50:43.394",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920256,1731286243404,-157.12,0.00014645,2,"2024-11-11T00:50:43.404",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920257,1731286243413,-10698.4567,0.000148,2,"2024-11-11T00:50:43.413",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920258,1731286243424,-807.50000199,0.00014897,2,"2024-11-11T00:50:43.424",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920259,1731286243433,-15936.63527203,0.00014898,2,"2024-11-11T00:50:43.433",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920272,1731286246076,-1045.970501,0.00014898,2,"2024-11-11T00:50:46.076",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920273,1731286246252,-6098.3005,0.00014898,2,"2024-11-11T00:50:46.252",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920274,1731286246365,-634.93954329,0.00014898,2,"2024-11-11T00:50:46.365",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920278,1731286419583,600.443224,0.00027,60,"2024-11-11T00:53:39.583",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920280,1731286486232,684.01,0.00012005,2,"2024-11-11T00:54:46.232",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920281,1731286549831,-200.0,0.00013132,2,"2024-11-11T00:55:49.831",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920282,1731286596536,-539.8335,0.00013132,2,"2024-11-11T00:56:36.536",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920283,1731286615783,-160.0,0.00013881,2,"2024-11-11T00:56:55.783",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920284,1731286615806,-556.19,0.00013889,2,"2024-11-11T00:56:55.806",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920285,1731286615830,-250.0,0.00013907,2,"2024-11-11T00:56:55.830",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920286,1731286615851,-400.0,0.00014,2,"2024-11-11T00:56:55.851",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920287,1731286615873,-200.0,0.00014004,2,"2024-11-11T00:56:55.873",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920288,1731286615899,-1000.0,0.00014022,2,"2024-11-11T00:56:55.899",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920289,1731286615921,-250.0,0.00014022,2,"2024-11-11T00:56:55.921",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920290,1731286615943,-684.01,0.00014269,2,"2024-11-11T00:56:55.943",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920291,1731286615964,-150.0,0.00014432,2,"2024-11-11T00:56:55.964",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920292,1731286615986,-400.0,0.000147,3,"2024-11-11T00:56:55.986",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920293,1731286616007,-225.9565,0.000147,2,"2024-11-11T00:56:56.007",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920296,1731286815870,4271.0,0.00027,60,"2024-11-11T01:00:15.870",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920297,1731287025957,420.0,0.00027,60,"2024-11-11T01:03:45.957",0.00038324999999999996,39.27,0.9872317269974734,2219591559.449925]
[341920300,1731287119109,3061.4836929,0.00027,60,"2024-11-11T01:05:19.109",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920301,1731287119139,1209.5163071,0.00027,60,"2024-11-11T01:05:19.139",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920303,1731287203718,2231.0,0.00027,60,"2024-11-11T01:06:43.718",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920306,1731287378387,615.6,0.00011881,2,"2024-11-11T01:09:38.387",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920308,1731287432181,-250.0,0.00013818,2,"2024-11-11T01:10:32.181",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920309,1731287432190,-250.0,0.00013851,2,"2024-11-11T01:10:32.190",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920310,1731287432199,-1000.0,0.00013852,2,"2024-11-11T01:10:32.199",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920311,1731287432207,-388.16,0.00013903,2,"2024-11-11T01:10:32.207",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920312,1731287432216,-278.09,0.00013903,2,"2024-11-11T01:10:32.216",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920313,1731287432225,-236.12521207,0.00013917,2,"2024-11-11T01:10:32.225",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920314,1731287432234,-235.74,0.00013918,2,"2024-11-11T01:10:32.234",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920315,1731287432243,-615.6,0.00014145,2,"2024-11-11T01:10:32.243",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920316,1731287432251,-300.0,0.00014214,2,"2024-11-11T01:10:32.251",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920317,1731287432260,-282.76478793,0.00014215,2,"2024-11-11T01:10:32.260",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920318,1731287432275,-1488.29368655,0.00014215,2,"2024-11-11T01:10:32.275",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920319,1731287432285,-37535.94152552,0.00014215,2,"2024-11-11T01:10:32.285",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920320,1731287432297,-1000.0,0.000146,2,"2024-11-11T01:10:32.297",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920321,1731287432306,-1396.08064912,0.00014614,2,"2024-11-11T01:10:32.306",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920322,1731287432317,-2840.94935088,0.00014614,2,"2024-11-11T01:10:32.317",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920323,1731287432326,-235.74,0.00014614,2,"2024-11-11T01:10:32.326",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920324,1731287432335,-11939.78062991,0.00014643,2,"2024-11-11T01:10:32.335",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920325,1731287432345,-1674.21937009,0.00014643,2,"2024-11-11T01:10:32.345",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920326,1731287432355,-150.0,0.00014643,2,"2024-11-11T01:10:32.355",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920327,1731287432364,-150.0,0.00014689,2,"2024-11-11T01:10:32.364",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920328,1731287432373,-6068.1438421,0.0001469,2,"2024-11-11T01:10:32.373",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920329,1731287432382,-614.31,0.0001469,2,"2024-11-11T01:10:32.382",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920330,1731287432391,-940.87,0.0001469,2,"2024-11-11T01:10:32.391",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920331,1731287432399,-835.66508863,0.00014698,2,"2024-11-11T01:10:32.399",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920332,1731287432408,-114.0835,0.000147,2,"2024-11-11T01:10:32.408",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920333,1731287432417,-21663.0,0.000147,2,"2024-11-11T01:10:32.417",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920334,1731287432427,-582.4287894,0.000147,2,"2024-11-11T01:10:32.427",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920335,1731287432436,-835.66508856,0.00014727,2,"2024-11-11T01:10:32.436",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920336,1731287432445,-835.66508856,0.00014756,2,"2024-11-11T01:10:32.445",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920337,1731287432454,-162.06337554,0.00014773,2,"2024-11-11T01:10:32.454",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920338,1731287432463,-500.0,0.00014773,2,"2024-11-11T01:10:32.463",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920339,1731287432472,-835.66508856,0.00014785,2,"2024-11-11T01:10:32.472",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920340,1731287432481,-611.73521694,0.00014796,2,"2024-11-11T01:10:32.481",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920341,1731287432490,-500.0,0.00014797,2,"2024-11-11T01:10:32.490",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920342,1731287432499,-400.1078313,0.00014797,2,"2024-11-11T01:10:32.499",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920343,1731287432508,-500.0,0.00014797,2,"2024-11-11T01:10:32.508",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920344,1731287432517,-500.0,0.00014797,2,"2024-11-11T01:10:32.517",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920345,1731287432526,-500.0,0.00014797,2,"2024-11-11T01:10:32.526",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920346,1731287432536,-24926.37771953,0.00014797,2,"2024-11-11T01:10:32.536",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920348,1731287432574,-8661.41434813,0.00014797,2,"2024-11-11T01:10:32.574",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920350,1731287432623,-823.73,0.00014797,2,"2024-11-11T01:10:32.623",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920357,1731287438460,-746258.22226499,0.00014797,2,"2024-11-11T01:10:38.460",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920358,1731287438469,-13017.43850659,0.00014797,2,"2024-11-11T01:10:38.469",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920359,1731287438478,-500.0,0.00014798,2,"2024-11-11T01:10:38.478",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920360,1731287438487,-500.0,0.00014798,2,"2024-11-11T01:10:38.487",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920361,1731287438495,-547.22081925,0.00014798,2,"2024-11-11T01:10:38.495",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920362,1731287438504,-500.0,0.00014798,2,"2024-11-11T01:10:38.504",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920363,1731287438513,-500.0,0.00014798,2,"2024-11-11T01:10:38.513",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920364,1731287438522,-500.0,0.00014798,2,"2024-11-11T01:10:38.522",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920365,1731287438531,-500.0,0.00014798,2,"2024-11-11T01:10:38.531",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920366,1731287438539,-500.0,0.00014798,2,"2024-11-11T01:10:38.539",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920367,1731287438552,-500.0,0.00014798,2,"2024-11-11T01:10:38.552",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920368,1731287438563,-500.0,0.00014798,2,"2024-11-11T01:10:38.563",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920369,1731287438572,-500.0,0.00014798,2,"2024-11-11T01:10:38.572",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920370,1731287438580,-500.0,0.00014798,2,"2024-11-11T01:10:38.580",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920371,1731287438589,-500.0,0.00014798,2,"2024-11-11T01:10:38.589",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920372,1731287438598,-500.0,0.00014798,2,"2024-11-11T01:10:38.598",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920373,1731287438607,-542.3,0.00014798,2,"2024-11-11T01:10:38.607",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920374,1731287438617,-500.0,0.00014798,2,"2024-11-11T01:10:38.617",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920375,1731287438625,-500.0,0.00014798,2,"2024-11-11T01:10:38.625",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920376,1731287438634,-500.0,0.00014798,2,"2024-11-11T01:10:38.634",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920377,1731287438643,-500.0,0.00014798,2,"2024-11-11T01:10:38.643",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920378,1731287438653,-500.0,0.00014798,2,"2024-11-11T01:10:38.653",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920379,1731287438662,-554.28,0.00014798,2,"2024-11-11T01:10:38.662",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920380,1731287438671,-500.0,0.00014798,2,"2024-11-11T01:10:38.671",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920381,1731287438679,-500.0,0.00014798,2,"2024-11-11T01:10:38.679",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920382,1731287438690,-500.0,0.00014798,2,"2024-11-11T01:10:38.690",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920383,1731287438699,-584.631955,0.00014798,2,"2024-11-11T01:10:38.699",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920384,1731287438708,-443.17649135,0.00014798,2,"2024-11-11T01:10:38.708",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920385,1731287438717,-500.0,0.00014798,2,"2024-11-11T01:10:38.717",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920386,1731287438727,-500.0,0.00014798,2,"2024-11-11T01:10:38.727",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920388,1731287438740,-627.91,0.00014798,2,"2024-11-11T01:10:38.740",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920390,1731287438749,-500.0,0.00014798,2,"2024-11-11T01:10:38.749",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920392,1731287438758,-500.0,0.00014798,2,"2024-11-11T01:10:38.758",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920394,1731287438767,-500.0,0.00014798,2,"2024-11-11T01:10:38.767",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920396,1731287438777,-500.0,0.00014798,2,"2024-11-11T01:10:38.777",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920398,1731287438786,-500.0,0.00014798,2,"2024-11-11T01:10:38.786",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920400,1731287438795,-270.76527921,0.00014798,2,"2024-11-11T01:10:38.795",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920402,1731287438805,-566.5385144,0.00014798,2,"2024-11-11T01:10:38.805",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920404,1731287438815,-500.0,0.00014798,2,"2024-11-11T01:10:38.815",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920406,1731287438825,-500.0,0.00014798,2,"2024-11-11T01:10:38.825",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920408,1731287438834,-500.0,0.00014798,2,"2024-11-11T01:10:38.834",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920410,1731287438843,-500.0,0.00014798,2,"2024-11-11T01:10:38.843",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920412,1731287438852,-500.0,0.00014798,2,"2024-11-11T01:10:38.852",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920414,1731287438861,-500.0,0.00014798,2,"2024-11-11T01:10:38.861",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920416,1731287438870,-500.0,0.00014798,2,"2024-11-11T01:10:38.870",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920418,1731287438880,-500.0,0.00014798,2,"2024-11-11T01:10:38.880",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920420,1731287438889,-500.0,0.00014798,2,"2024-11-11T01:10:38.889",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920422,1731287438899,-500.0,0.00014798,2,"2024-11-11T01:10:38.899",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920424,1731287438909,-500.0,0.00014798,2,"2024-11-11T01:10:38.909",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920426,1731287438917,-500.0,0.00014798,2,"2024-11-11T01:10:38.917",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920428,1731287438927,-500.0,0.00014798,2,"2024-11-11T01:10:38.927",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920429,1731287438936,-1000.0,0.00014798,2,"2024-11-11T01:10:38.936",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920431,1731287438945,-299.51860027,0.00014798,2,"2024-11-11T01:10:38.945",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920433,1731287438954,-1000.0,0.00014798,2,"2024-11-11T01:10:38.954",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920434,1731287438964,-1000.0,0.00014798,2,"2024-11-11T01:10:38.964",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920435,1731287438973,-500.0,0.00014798,2,"2024-11-11T01:10:38.973",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920436,1731287438982,-500.0,0.00014798,2,"2024-11-11T01:10:38.982",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920437,1731287438991,-500.0,0.00014798,2,"2024-11-11T01:10:38.991",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920438,1731287439004,-815.85,0.00014798,2,"2024-11-11T01:10:39.004",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920439,1731287439013,-815.85,0.00014798,2,"2024-11-11T01:10:39.013",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920440,1731287439022,-815.85,0.00014798,2,"2024-11-11T01:10:39.022",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920441,1731287439032,-590.56,0.00014798,2,"2024-11-11T01:10:39.032",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920442,1731287439041,-771.17,0.00014798,2,"2024-11-11T01:10:39.041",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920443,1731287439052,-771.17,0.00014798,2,"2024-11-11T01:10:39.052",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920444,1731287439062,-771.17,0.00014798,2,"2024-11-11T01:10:39.062",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920445,1731287439072,-507.79,0.00014798,2,"2024-11-11T01:10:39.072",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920446,1731287439082,-519.75,0.00014798,2,"2024-11-11T01:10:39.082",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920447,1731287439092,-519.75,0.00014798,2,"2024-11-11T01:10:39.092",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920448,1731287439101,-519.75,0.00014798,2,"2024-11-11T01:10:39.101",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920449,1731287439110,-500.0,0.00014798,2,"2024-11-11T01:10:39.110",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920450,1731287439119,-500.0,0.00014798,2,"2024-11-11T01:10:39.119",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920451,1731287439129,-500.0,0.00014798,2,"2024-11-11T01:10:39.129",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920452,1731287439138,-500.0,0.00014798,2,"2024-11-11T01:10:39.138",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920453,1731287439147,-500.0,0.00014798,2,"2024-11-11T01:10:39.147",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920454,1731287439156,-500.0,0.00014798,2,"2024-11-11T01:10:39.156",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920455,1731287439165,-500.0,0.00014798,2,"2024-11-11T01:10:39.165",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920456,1731287439176,-500.0,0.00014798,2,"2024-11-11T01:10:39.176",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920457,1731287439185,-500.0,0.00014798,2,"2024-11-11T01:10:39.185",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920458,1731287439195,-500.0,0.00014798,2,"2024-11-11T01:10:39.195",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920459,1731287439204,-363.55,0.00014798,2,"2024-11-11T01:10:39.204",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920460,1731287439213,-500.0,0.00014798,2,"2024-11-11T01:10:39.213",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920461,1731287439222,-500.0,0.00014798,2,"2024-11-11T01:10:39.222",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920462,1731287439231,-500.0,0.00014798,2,"2024-11-11T01:10:39.231",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920463,1731287439240,-500.0,0.00014798,2,"2024-11-11T01:10:39.240",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920464,1731287439250,-500.0,0.00014798,2,"2024-11-11T01:10:39.250",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920465,1731287439259,-500.0,0.00014798,2,"2024-11-11T01:10:39.259",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920466,1731287439268,-500.0,0.00014798,2,"2024-11-11T01:10:39.268",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920467,1731287439278,-500.0,0.00014799,2,"2024-11-11T01:10:39.278",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920468,1731287439287,-500.0,0.00014799,2,"2024-11-11T01:10:39.287",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920469,1731287439298,-500.0,0.00014799,2,"2024-11-11T01:10:39.298",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920470,1731287439307,-1000.0,0.00014799,2,"2024-11-11T01:10:39.307",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920471,1731287439315,-500.0,0.00014799,2,"2024-11-11T01:10:39.315",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920472,1731287439325,-815.85,0.00014799,2,"2024-11-11T01:10:39.325",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920473,1731287439334,-771.17,0.00014799,2,"2024-11-11T01:10:39.334",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920474,1731287439343,-519.75,0.00014799,2,"2024-11-11T01:10:39.343",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920475,1731287439352,-500.0,0.00014799,2,"2024-11-11T01:10:39.352",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920476,1731287439363,-500.0,0.00014799,2,"2024-11-11T01:10:39.363",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920477,1731287439372,-500.0,0.00014799,2,"2024-11-11T01:10:39.372",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920478,1731287439381,-500.0,0.00014799,2,"2024-11-11T01:10:39.381",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920479,1731287439391,-634.6261,0.00014799,2,"2024-11-11T01:10:39.391",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920480,1731287439400,-68483.8812,0.00014799,2,"2024-11-11T01:10:39.400",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920481,1731287439410,-12820.8829991,0.000148,2,"2024-11-11T01:10:39.410",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920482,1731287439422,-2004.57194616,0.000148,2,"2024-11-11T01:10:39.422",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920483,1731287439438,-928.74654042,0.000148,2,"2024-11-11T01:10:39.438",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920484,1731287439449,-3353.46246526,0.000148,2,"2024-11-11T01:10:39.449",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920485,1731287440155,-798.45002803,0.000148,2,"2024-11-11T01:10:40.155",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920486,1731287440331,-333.40917172,0.000148,2,"2024-11-11T01:10:40.331",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920487,1731287440569,-388.27062654,0.000148,2,"2024-11-11T01:10:40.569",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920488,1731287440580,-256.45423774,0.000148,2,"2024-11-11T01:10:40.580",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920489,1731287440591,-486.06072121,0.000148,2,"2024-11-11T01:10:40.591",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920490,1731287440601,-3327.66196382,0.000148,2,"2024-11-11T01:10:40.601",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920491,1731287440610,-835.66508856,0.00014813,2,"2024-11-11T01:10:40.610",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920492,1731287440619,-835.66508856,0.00014842,2,"2024-11-11T01:10:40.619",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920493,1731287440628,-500.0,0.00014844,3,"2024-11-11T01:10:40.628",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920494,1731287440637,-835.66508856,0.00014871,2,"2024-11-11T01:10:40.637",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920495,1731287440646,-599.07,0.00014896,2,"2024-11-11T01:10:40.646",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920496,1731287440655,-500.0,0.00014896,2,"2024-11-11T01:10:40.655",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920497,1731287440664,-500.0,0.00014896,2,"2024-11-11T01:10:40.664",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920498,1731287440673,-500.0,0.00014896,2,"2024-11-11T01:10:40.673",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920499,1731287440682,-500.0,0.00014896,2,"2024-11-11T01:10:40.682",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920500,1731287440691,-500.0,0.00014896,2,"2024-11-11T01:10:40.691",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920501,1731287440700,-500.0,0.00014896,2,"2024-11-11T01:10:40.700",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920502,1731287440710,-500.0,0.00014896,2,"2024-11-11T01:10:40.710",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920503,1731287440718,-500.0,0.00014896,2,"2024-11-11T01:10:40.718",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920504,1731287440730,-205.45316391,0.00014896,2,"2024-11-11T01:10:40.730",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920505,1731287440740,-500.0,0.00014896,2,"2024-11-11T01:10:40.740",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920506,1731287440749,-500.0,0.00014896,2,"2024-11-11T01:10:40.749",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920507,1731287440758,-500.0,0.00014896,2,"2024-11-11T01:10:40.758",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920508,1731287440766,-425.13259435,0.00014896,2,"2024-11-11T01:10:40.766",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920509,1731287440776,-181.3846467,0.00014896,2,"2024-11-11T01:10:40.776",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920510,1731287440787,-318.6153533,0.00014896,2,"2024-11-11T01:10:40.787",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920511,1731287440797,-181.1428481,0.00014896,2,"2024-11-11T01:10:40.797",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920516,1731287443257,-167.13,0.0001408,2,"2024-11-11T01:10:43.257",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920517,1731287443266,-177.72745933,0.00014896,2,"2024-11-11T01:10:43.266",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920518,1731287443276,-500.0,0.00014896,2,"2024-11-11T01:10:43.276",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920519,1731287443286,-500.0,0.00014896,2,"2024-11-11T01:10:43.286",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920520,1731287443295,-500.0,0.00014896,2,"2024-11-11T01:10:43.295",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920521,1731287443307,-500.0,0.00014896,2,"2024-11-11T01:10:43.307",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920522,1731287443316,-500.0,0.00014896,2,"2024-11-11T01:10:43.316",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920523,1731287443325,-172.22651604,0.00014896,2,"2024-11-11T01:10:43.325",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920524,1731287443337,-327.77348396,0.00014896,2,"2024-11-11T01:10:43.337",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920525,1731287443346,-500.0,0.00014896,2,"2024-11-11T01:10:43.346",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920526,1731287443355,-238.38576083,0.00014896,2,"2024-11-11T01:10:43.355",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920527,1731287443379,-261.61423917,0.00014896,2,"2024-11-11T01:10:43.379",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920528,1731287443389,-500.0,0.00014896,2,"2024-11-11T01:10:43.389",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920529,1731287443398,-500.0,0.00014896,2,"2024-11-11T01:10:43.398",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920530,1731287443407,-500.0,0.00014896,2,"2024-11-11T01:10:43.407",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920531,1731287443416,-559.4,0.00014896,2,"2024-11-11T01:10:43.416",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920532,1731287443425,-299.85065083,0.00014896,2,"2024-11-11T01:10:43.425",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920533,1731287443434,-500.0,0.00014896,2,"2024-11-11T01:10:43.434",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920534,1731287443443,-500.0,0.00014896,2,"2024-11-11T01:10:43.443",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920535,1731287443453,-493.94256599,0.00014896,2,"2024-11-11T01:10:43.453",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920536,1731287443468,-6.05743401,0.00014896,2,"2024-11-11T01:10:43.468",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920537,1731287443477,-500.0,0.00014896,2,"2024-11-11T01:10:43.477",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920538,1731287443486,-500.0,0.00014896,2,"2024-11-11T01:10:43.486",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920539,1731287443495,-500.0,0.00014896,2,"2024-11-11T01:10:43.495",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920540,1731287443504,-500.0,0.00014896,2,"2024-11-11T01:10:43.504",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920541,1731287443514,-500.0,0.00014896,2,"2024-11-11T01:10:43.514",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920542,1731287443523,-500.0,0.00014896,2,"2024-11-11T01:10:43.523",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920543,1731287443532,-592.26,0.00014896,2,"2024-11-11T01:10:43.532",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920544,1731287443541,-500.0,0.00014896,2,"2024-11-11T01:10:43.541",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920545,1731287443554,-500.0,0.00014896,2,"2024-11-11T01:10:43.554",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920546,1731287443563,-537.9696879,0.00014896,2,"2024-11-11T01:10:43.563",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920547,1731287443572,-500.0,0.00014896,2,"2024-11-11T01:10:43.572",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920548,1731287443581,-500.0,0.00014896,2,"2024-11-11T01:10:43.581",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920549,1731287443591,-500.0,0.00014896,2,"2024-11-11T01:10:43.591",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920550,1731287443600,-500.0,0.00014896,2,"2024-11-11T01:10:43.600",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920551,1731287443609,-500.0,0.00014896,2,"2024-11-11T01:10:43.609",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920552,1731287443619,-500.0,0.00014896,2,"2024-11-11T01:10:43.619",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920553,1731287443628,-500.0,0.00014896,2,"2024-11-11T01:10:43.628",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920554,1731287443638,-500.0,0.00014896,2,"2024-11-11T01:10:43.638",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920555,1731287443647,-500.0,0.00014896,2,"2024-11-11T01:10:43.647",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920556,1731287443657,-500.0,0.00014896,2,"2024-11-11T01:10:43.657",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920557,1731287443666,-370.55662828,0.00014896,2,"2024-11-11T01:10:43.666",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920558,1731287443677,-163.78566328,0.00014896,2,"2024-11-11T01:10:43.677",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920559,1731287443687,-340.37594113,0.00014896,2,"2024-11-11T01:10:43.687",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920560,1731287443696,-500.0,0.00014896,2,"2024-11-11T01:10:43.696",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920561,1731287443705,-500.0,0.00014896,2,"2024-11-11T01:10:43.705",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920562,1731287443714,-500.0,0.00014896,2,"2024-11-11T01:10:43.714",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920563,1731287443724,-500.0,0.00014896,2,"2024-11-11T01:10:43.724",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920564,1731287443737,-500.0,0.00014896,2,"2024-11-11T01:10:43.737",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920565,1731287443746,-500.0,0.00014896,2,"2024-11-11T01:10:43.746",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920566,1731287443755,-500.0,0.00014896,2,"2024-11-11T01:10:43.755",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920567,1731287443764,-500.0,0.00014896,2,"2024-11-11T01:10:43.764",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920568,1731287443775,-500.0,0.00014896,2,"2024-11-11T01:10:43.775",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920569,1731287443784,-185.09631381,0.00014896,2,"2024-11-11T01:10:43.784",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920571,1731287443794,-500.0,0.00014896,2,"2024-11-11T01:10:43.794",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920573,1731287443809,-541.32,0.00014896,2,"2024-11-11T01:10:43.809",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920575,1731287443819,-541.32,0.00014896,2,"2024-11-11T01:10:43.819",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920577,1731287443829,-541.32,0.00014896,2,"2024-11-11T01:10:43.829",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920579,1731287443838,-500.0,0.00014896,2,"2024-11-11T01:10:43.838",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920581,1731287443847,-343.76,0.00014896,2,"2024-11-11T01:10:43.847",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920583,1731287443856,-152.25,0.00014896,2,"2024-11-11T01:10:43.856",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920585,1731287443865,-8946.8511,0.00014897,2,"2024-11-11T01:10:43.865",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920587,1731287443874,-500.0,0.00014898,2,"2024-11-11T01:10:43.874",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920590,1731287443883,-500.0,0.00014898,2,"2024-11-11T01:10:43.883",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920593,1731287443892,-482.36195886,0.00014898,2,"2024-11-11T01:10:43.892",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920596,1731287443901,-500.0,0.00014898,2,"2024-11-11T01:10:43.901",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920599,1731287443911,-412.93340602,0.00014898,2,"2024-11-11T01:10:43.911",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920602,1731287443920,-383.16,0.00014898,2,"2024-11-11T01:10:43.920",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920604,1731287443929,-500.0,0.00014898,2,"2024-11-11T01:10:43.929",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920606,1731287443938,-500.0,0.00014898,2,"2024-11-11T01:10:43.938",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920608,1731287443947,-500.0,0.00014898,2,"2024-11-11T01:10:43.947",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920610,1731287443956,-500.0,0.00014898,2,"2024-11-11T01:10:43.956",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920612,1731287443965,-561.52190492,0.00014898,2,"2024-11-11T01:10:43.965",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920614,1731287443974,-541.32,0.00014898,2,"2024-11-11T01:10:43.974",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920616,1731287443983,-8500.0,0.000149,2,"2024-11-11T01:10:43.983",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920618,1731287443992,-835.66508856,0.000149,2,"2024-11-11T01:10:43.992",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920620,1731287444001,-354.8,0.00014908,2,"2024-11-11T01:10:44.001",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920622,1731287444010,-586.652,0.00014954,2,"2024-11-11T01:10:44.010",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920624,1731287444019,-539.212,0.00014954,2,"2024-11-11T01:10:44.019",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920626,1731287444028,-1989.0,0.00014954,2,"2024-11-11T01:10:44.028",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920628,1731287444037,-1794.0,0.00014954,2,"2024-11-11T01:10:44.037",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920630,1731287444046,-813.0,0.00014954,2,"2024-11-11T01:10:44.046",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920632,1731287444056,-921.0,0.00014954,2,"2024-11-11T01:10:44.056",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920634,1731287444066,-1258.0,0.00014954,2,"2024-11-11T01:10:44.066",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920636,1731287444075,-2910.0,0.00014954,2,"2024-11-11T01:10:44.075",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920638,1731287444084,-3463.0,0.00014954,2,"2024-11-11T01:10:44.084",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920640,1731287444093,-500.0,0.00014971,2,"2024-11-11T01:10:44.093",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920642,1731287444102,-500.0,0.00014971,2,"2024-11-11T01:10:44.102",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920644,1731287444111,-500.0,0.00014971,2,"2024-11-11T01:10:44.111",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920646,1731287444120,-500.0,0.00014971,2,"2024-11-11T01:10:44.120",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920648,1731287444129,-500.0,0.00014971,2,"2024-11-11T01:10:44.129",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920650,1731287444141,-500.0,0.00014971,2,"2024-11-11T01:10:44.141",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920652,1731287444150,-28.99930595,0.00014971,2,"2024-11-11T01:10:44.150",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920654,1731287444162,-471.00069405,0.00014971,2,"2024-11-11T01:10:44.162",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920656,1731287444171,-500.0,0.00014971,2,"2024-11-11T01:10:44.171",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920658,1731287444181,-500.0,0.00014971,2,"2024-11-11T01:10:44.181",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920660,1731287444189,-500.0,0.00014971,2,"2024-11-11T01:10:44.189",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920662,1731287444198,-500.0,0.00014971,2,"2024-11-11T01:10:44.198",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920664,1731287444207,-500.0,0.00014971,2,"2024-11-11T01:10:44.207",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920666,1731287444216,-500.0,0.00014971,2,"2024-11-11T01:10:44.216",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920668,1731287444224,-500.0,0.00014971,2,"2024-11-11T01:10:44.224",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920670,1731287444234,-567.16,0.00014971,2,"2024-11-11T01:10:44.234",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920672,1731287444243,-500.0,0.00014971,2,"2024-11-11T01:10:44.243",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920674,1731287444251,-500.0,0.00014971,2,"2024-11-11T01:10:44.251",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920676,1731287444261,-500.0,0.00014971,2,"2024-11-11T01:10:44.261",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920678,1731287444269,-500.0,0.00014971,2,"2024-11-11T01:10:44.269",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920680,1731287444279,-500.0,0.00014971,2,"2024-11-11T01:10:44.279",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920682,1731287444288,-500.0,0.00014971,2,"2024-11-11T01:10:44.288",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920684,1731287444299,-500.0,0.00014971,2,"2024-11-11T01:10:44.299",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920686,1731287444309,-500.0,0.00014971,2,"2024-11-11T01:10:44.309",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920688,1731287444319,-530.2553899,0.00014971,2,"2024-11-11T01:10:44.319",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920690,1731287444329,-500.0,0.00014971,2,"2024-11-11T01:10:44.329",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920692,1731287444338,-500.0,0.00014971,2,"2024-11-11T01:10:44.338",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920694,1731287444347,-500.0,0.00014971,2,"2024-11-11T01:10:44.347",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920696,1731287444356,-500.0,0.00014973,2,"2024-11-11T01:10:44.356",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920698,1731287444365,-500.0,0.00014973,2,"2024-11-11T01:10:44.365",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920700,1731287444375,-500.0,0.00014973,2,"2024-11-11T01:10:44.375",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920702,1731287444385,-500.0,0.00014973,2,"2024-11-11T01:10:44.385",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920704,1731287444394,-500.0,0.00014973,2,"2024-11-11T01:10:44.394",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920706,1731287444404,-500.0,0.00014973,2,"2024-11-11T01:10:44.404",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920708,1731287444413,-226.70103618,0.00014973,2,"2024-11-11T01:10:44.413",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920710,1731287444422,-500.0,0.00014973,2,"2024-11-11T01:10:44.422",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920712,1731287444432,-202.87810316,0.00014973,2,"2024-11-11T01:10:44.432",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920714,1731287444441,-179.8610645,0.00014988,2,"2024-11-11T01:10:44.441",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920716,1731287444450,-178.9939217,0.0001499,2,"2024-11-11T01:10:44.450",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920718,1731287444460,-178.1267788,0.0001499,2,"2024-11-11T01:10:44.460",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920720,1731287444469,-177.259636,0.0001499,2,"2024-11-11T01:10:44.469",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920722,1731287444479,-176.3924931,0.0001499,2,"2024-11-11T01:10:44.479",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920724,1731287444488,-575.67409904,0.00014996,2,"2024-11-11T01:10:44.488",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920726,1731287444497,-500.0,0.00014998,2,"2024-11-11T01:10:44.497",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920728,1731287444507,-581.53681455,0.00014998,2,"2024-11-11T01:10:44.507",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920730,1731287444517,-500.0,0.00014998,2,"2024-11-11T01:10:44.517",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920732,1731287444526,-1000.0,0.00014998,2,"2024-11-11T01:10:44.526",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920734,1731287444536,-500.0,0.00014998,2,"2024-11-11T01:10:44.536",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920736,1731287444546,-815.85,0.00014998,2,"2024-11-11T01:10:44.546",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920738,1731287444557,-771.17,0.00014998,2,"2024-11-11T01:10:44.557",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920740,1731287444567,-519.75,0.00014998,2,"2024-11-11T01:10:44.567",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920742,1731287444576,-1809.48035554,0.00014998,2,"2024-11-11T01:10:44.576",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920903,1731287446342,-3187.88732942,0.00014998,2,"2024-11-11T01:10:46.342",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341920905,1731287446355,-529.55709415,0.00014998,2,"2024-11-11T01:10:46.355",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922267,1731287616803,-2083.35,0.00014081,2,"2024-11-11T01:13:36.803",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922268,1731287616827,-300.0,0.00014697,2,"2024-11-11T01:13:36.827",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922269,1731287616849,-262.65,0.00014698,2,"2024-11-11T01:13:36.849",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922270,1731287678357,150.0,0.00013,5,"2024-11-11T01:14:38.357",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922272,1731287808910,1800.0,0.000206,30,"2024-11-11T01:16:48.910",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922274,1731287923676,150.0,0.00027,60,"2024-11-11T01:18:43.676",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922275,1731288057305,592.65,0.00011974,2,"2024-11-11T01:20:57.305",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922278,1731288320418,300.0,9e-05,2,"2024-11-11T01:25:20.418",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922280,1731288424643,9000.0,0.00027,60,"2024-11-11T01:27:04.643",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922283,1731288503371,-292.4610262,0.000125,2,"2024-11-11T01:28:23.371",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922284,1731288520309,212.82400797,0.0001,2,"2024-11-11T01:28:40.309",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922366,1731288631548,-300.0,0.00012899,2,"2024-11-11T01:30:31.548",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922367,1731288631558,-6826.74258173,0.000129,2,"2024-11-11T01:30:31.558",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922368,1731288631687,-8097.30690179,0.000129,2,"2024-11-11T01:30:31.687",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922369,1731288631697,-4372.89604519,0.00013,2,"2024-11-11T01:30:31.697",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922370,1731288631707,-212.41505701,0.00013,2,"2024-11-11T01:30:31.707",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922371,1731288631718,-449.08089622,0.00013479,2,"2024-11-11T01:30:31.718",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922372,1731288631728,-150.0,0.00013479,2,"2024-11-11T01:30:31.728",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922373,1731288631739,-7709.60109979,0.0001348,2,"2024-11-11T01:30:31.739",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922374,1731288631751,-1571.04711358,0.0001348,2,"2024-11-11T01:30:31.751",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922375,1731288631764,-6056.83550513,0.0001348,2,"2024-11-11T01:30:31.764",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922376,1731288631826,-1034.46527114,0.0001348,2,"2024-11-11T01:30:31.826",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922379,1731288631837,-700.0,0.0001348,2,"2024-11-11T01:30:31.837",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922487,1731288637598,-1008.52779453,0.0001348,2,"2024-11-11T01:30:37.598",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922488,1731288637610,-1227.48636699,0.0001348,2,"2024-11-11T01:30:37.610",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922489,1731288637684,-30466.9523345,0.0001348,2,"2024-11-11T01:30:37.684",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922490,1731288637694,-400.0,0.000135,2,"2024-11-11T01:30:37.694",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922491,1731288637703,-524.65,0.00013808,2,"2024-11-11T01:30:37.703",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922492,1731288637712,-192.2,0.00013848,2,"2024-11-11T01:30:37.712",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922493,1731288637721,-489.47,0.0001389,2,"2024-11-11T01:30:37.721",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922494,1731288637731,-747.51,0.00013894,2,"2024-11-11T01:30:37.731",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922495,1731288637740,-1000.0,0.00013895,2,"2024-11-11T01:30:37.740",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922496,1731288637749,-250.0,0.00013895,2,"2024-11-11T01:30:37.749",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922497,1731288637759,-1251.37,0.00013895,2,"2024-11-11T01:30:37.759",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922498,1731288637769,-346.5,0.00013895,2,"2024-11-11T01:30:37.769",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922499,1731288637779,-999.99,0.00013895,2,"2024-11-11T01:30:37.779",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922500,1731288637788,-278.09,0.00013902,2,"2024-11-11T01:30:37.788",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922501,1731288637798,-420.0,0.00014147,2,"2024-11-11T01:30:37.798",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922502,1731288637808,-592.65,0.00014238,2,"2024-11-11T01:30:37.808",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922503,1731288637817,-11060.59230967,0.000145,3,"2024-11-11T01:30:37.817",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922504,1731288637827,-192.2,0.00014541,2,"2024-11-11T01:30:37.827",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922505,1731288637836,-255.0,0.00014598,2,"2024-11-11T01:30:37.836",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922506,1731288637846,-794.74909552,0.00014696,2,"2024-11-11T01:30:37.846",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922507,1731288637855,-8466.7611,0.00014698,2,"2024-11-11T01:30:37.855",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922508,1731288637864,-1802.0,0.000147,2,"2024-11-11T01:30:37.864",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922509,1731288637874,-150.0,0.00014732,2,"2024-11-11T01:30:37.874",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922510,1731288637883,-150.0,0.00014736,2,"2024-11-11T01:30:37.883",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922511,1731288637892,-150.0,0.00014751,2,"2024-11-11T01:30:37.892",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922512,1731288637902,-150.0,0.00014757,2,"2024-11-11T01:30:37.902",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922513,1731288637911,-150.0,0.00014758,2,"2024-11-11T01:30:37.911",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922514,1731288637920,-164.3308,0.00014796,2,"2024-11-11T01:30:37.920",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922515,1731288637930,-575.67409904,0.00014796,2,"2024-11-11T01:30:37.930",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922516,1731288637939,-180.81996608,0.00014796,2,"2024-11-11T01:30:37.939",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922517,1731288637951,-110.97364364,0.00014796,2,"2024-11-11T01:30:37.951",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922518,1731288637961,-500.0,0.00014798,2,"2024-11-11T01:30:37.961",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922519,1731288637970,-198.16041476,0.00014798,2,"2024-11-11T01:30:37.970",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922588,1731288639548,-301.83958524,0.00014798,2,"2024-11-11T01:30:39.548",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922590,1731288639558,-436.08,0.00014798,2,"2024-11-11T01:30:39.558",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922591,1731288639567,-500.0,0.00014798,2,"2024-11-11T01:30:39.567",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922593,1731288639576,-794.74909552,0.00014798,2,"2024-11-11T01:30:39.576",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922595,1731288639585,-150.0,0.00014815,2,"2024-11-11T01:30:39.585",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922596,1731288639594,-150.0,0.00014817,2,"2024-11-11T01:30:39.594",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922597,1731288639603,-150.0,0.0001482,2,"2024-11-11T01:30:39.603",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922598,1731288639612,-150.0,0.00014823,2,"2024-11-11T01:30:39.612",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922599,1731288639621,-1500.0,0.00014833,2,"2024-11-11T01:30:39.621",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922600,1731288639631,-150.0,0.00014836,2,"2024-11-11T01:30:39.631",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922601,1731288639641,-150.0,0.00014867,2,"2024-11-11T01:30:39.641",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922602,1731288639650,-150.0,0.00014868,2,"2024-11-11T01:30:39.650",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922603,1731288639660,-150.0,0.00014871,2,"2024-11-11T01:30:39.660",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922604,1731288639670,-198.88475513,0.00014871,2,"2024-11-11T01:30:39.670",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922605,1731288639679,-150.0,0.00014875,2,"2024-11-11T01:30:39.679",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922606,1731288639689,-500.0,0.00014896,2,"2024-11-11T01:30:39.689",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922607,1731288639698,-608.81298357,0.00014896,2,"2024-11-11T01:30:39.698",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922608,1731288639707,-500.0,0.00014896,2,"2024-11-11T01:30:39.707",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922609,1731288639717,-500.0,0.00014896,2,"2024-11-11T01:30:39.717",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922610,1731288639727,-500.0,0.00014896,2,"2024-11-11T01:30:39.727",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922611,1731288639736,-166.1863,0.00014897,2,"2024-11-11T01:30:39.736",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922612,1731288639746,-500.0,0.00014898,2,"2024-11-11T01:30:39.746",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922613,1731288639755,-15596.90973874,0.00014898,2,"2024-11-11T01:30:39.755",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922614,1731288639767,-7661.46517136,0.00014898,2,"2024-11-11T01:30:39.767",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922615,1731288639777,-139.2193899,0.00014898,2,"2024-11-11T01:30:39.777",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922616,1731288639787,-500.39061015,0.00014898,2,"2024-11-11T01:30:39.787",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922617,1731288639798,-1807.34745881,0.00014898,2,"2024-11-11T01:30:39.798",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922618,1731288639825,-6101.23033104,0.00014898,2,"2024-11-11T01:30:39.825",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922619,1731288639835,-11763.6263,0.00014898,2,"2024-11-11T01:30:39.835",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922620,1731288639845,-7608.69822649,0.00014898,2,"2024-11-11T01:30:39.845",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922621,1731288639856,-998.45,0.00014898,2,"2024-11-11T01:30:39.856",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922897,1731288643134,-3196.54367351,0.00014898,2,"2024-11-11T01:30:43.134",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922899,1731288643144,-1467.55117276,0.00014898,2,"2024-11-11T01:30:43.144",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922915,1731288643288,-1297.83112724,0.00014898,2,"2024-11-11T01:30:43.288",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922917,1731288643298,-692.7,0.00014898,2,"2024-11-11T01:30:43.298",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922919,1731288643309,-8500.0,0.000149,2,"2024-11-11T01:30:43.309",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922921,1731288643318,-150.0,0.00014901,2,"2024-11-11T01:30:43.318",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922923,1731288643327,-150.0,0.00014901,2,"2024-11-11T01:30:43.327",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922925,1731288643336,-150.0,0.00014902,2,"2024-11-11T01:30:43.336",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922927,1731288643346,-150.0,0.00014902,2,"2024-11-11T01:30:43.346",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922929,1731288643355,-1500.0,0.00014924,2,"2024-11-11T01:30:43.355",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922931,1731288643364,-150.0,0.00014932,2,"2024-11-11T01:30:43.364",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922933,1731288643374,-150.0,0.00014943,2,"2024-11-11T01:30:43.374",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922935,1731288643383,-150.0,0.00014944,2,"2024-11-11T01:30:43.383",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922937,1731288643392,-150.0,0.00014946,2,"2024-11-11T01:30:43.392",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922939,1731288643401,-150.0,0.00014948,2,"2024-11-11T01:30:43.401",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922941,1731288643411,-150.0,0.00014954,2,"2024-11-11T01:30:43.411",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922943,1731288643420,-1921.0,0.00014955,2,"2024-11-11T01:30:43.420",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922945,1731288643429,-921.0,0.00014955,2,"2024-11-11T01:30:43.429",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922947,1731288643438,-2910.0,0.00014955,2,"2024-11-11T01:30:43.438",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922949,1731288643447,-813.0,0.00014955,2,"2024-11-11T01:30:43.447",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922951,1731288643455,-3463.0,0.00014955,2,"2024-11-11T01:30:43.455",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922953,1731288643465,-151.694,0.00014955,2,"2024-11-11T01:30:43.465",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922955,1731288643474,-1260.391,0.00014955,2,"2024-11-11T01:30:43.474",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922957,1731288643483,-5957.948,0.00014955,2,"2024-11-11T01:30:43.483",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922959,1731288643491,-461.206,0.00014955,2,"2024-11-11T01:30:43.491",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922961,1731288643501,-13704.916,0.00014955,2,"2024-11-11T01:30:43.501",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922963,1731288643510,-631.0,0.00014955,2,"2024-11-11T01:30:43.510",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922965,1731288643520,-1165.981,0.00014955,2,"2024-11-11T01:30:43.520",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922967,1731288643530,-150.0,0.00014957,2,"2024-11-11T01:30:43.530",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922969,1731288643539,-469.322,0.00014959,2,"2024-11-11T01:30:43.539",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922971,1731288643548,-278.84198865,0.00014962,2,"2024-11-11T01:30:43.548",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922973,1731288643557,-1655.38858894,0.0001497,2,"2024-11-11T01:30:43.557",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922975,1731288643566,-725.4849777,0.00014972,2,"2024-11-11T01:30:43.566",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922977,1731288643578,-774.5150223,0.00014972,2,"2024-11-11T01:30:43.578",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922979,1731288643587,-160.1451338,0.00014973,2,"2024-11-11T01:30:43.587",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922981,1731288643595,-500.0,0.00014973,2,"2024-11-11T01:30:43.595",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922983,1731288643604,-160.40518892,0.00014973,2,"2024-11-11T01:30:43.604",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922985,1731288643614,-890.6338941,0.00014987,2,"2024-11-11T01:30:43.614",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922987,1731288643623,-175.52535069,0.00014987,2,"2024-11-11T01:30:43.623",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922989,1731288643632,-500.0,0.00014997,2,"2024-11-11T01:30:43.632",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922991,1731288643641,-500.0,0.00014997,2,"2024-11-11T01:30:43.641",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922993,1731288643650,-500.0,0.00014997,2,"2024-11-11T01:30:43.650",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922995,1731288643660,-180.07548191,0.00014997,2,"2024-11-11T01:30:43.660",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922997,1731288643669,-500.0,0.00014997,2,"2024-11-11T01:30:43.669",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341922999,1731288643679,-500.0,0.00014997,2,"2024-11-11T01:30:43.679",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923001,1731288643688,-261.19004478,0.00014997,2,"2024-11-11T01:30:43.688",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923003,1731288643697,-500.0,0.00014997,2,"2024-11-11T01:30:43.697",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923005,1731288643706,-343.04076957,0.00014997,2,"2024-11-11T01:30:43.706",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923007,1731288643717,-500.0,0.00014997,2,"2024-11-11T01:30:43.717",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923009,1731288643726,-500.0,0.00014997,2,"2024-11-11T01:30:43.726",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923011,1731288643735,-500.0,0.00014997,2,"2024-11-11T01:30:43.735",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923013,1731288643744,-500.0,0.00014997,2,"2024-11-11T01:30:43.744",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923015,1731288643754,-500.0,0.00014997,2,"2024-11-11T01:30:43.754",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923016,1731288643763,-321.38,0.00014997,2,"2024-11-11T01:30:43.763",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923017,1731288643776,-430.83423045,0.00014997,2,"2024-11-11T01:30:43.776",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923018,1731288643785,-500.0,0.00014997,2,"2024-11-11T01:30:43.785",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923019,1731288643795,-500.0,0.00014997,2,"2024-11-11T01:30:43.795",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923020,1731288643805,-500.0,0.00014997,2,"2024-11-11T01:30:43.805",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923021,1731288643814,-500.0,0.00014997,2,"2024-11-11T01:30:43.814",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923022,1731288643825,-500.0,0.00014997,2,"2024-11-11T01:30:43.825",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923023,1731288643835,-482.36195886,0.00014997,2,"2024-11-11T01:30:43.835",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923024,1731288643844,-363.37821941,0.00014997,2,"2024-11-11T01:30:43.844",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923025,1731288643854,-500.0,0.00014997,2,"2024-11-11T01:30:43.854",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923026,1731288643863,-412.93340602,0.00014997,2,"2024-11-11T01:30:43.863",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923027,1731288643873,-541.32,0.00014997,2,"2024-11-11T01:30:43.873",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923028,1731288643882,-541.32,0.00014997,2,"2024-11-11T01:30:43.882",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923029,1731288643892,-500.0,0.00014997,2,"2024-11-11T01:30:43.892",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923030,1731288643901,-343.76,0.00014997,2,"2024-11-11T01:30:43.901",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923031,1731288643911,-500.0,0.00014997,2,"2024-11-11T01:30:43.911",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923032,1731288643920,-500.0,0.00014997,2,"2024-11-11T01:30:43.920",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923033,1731288643930,-500.0,0.00014997,2,"2024-11-11T01:30:43.930",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923034,1731288643939,-185.09631381,0.00014997,2,"2024-11-11T01:30:43.939",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923035,1731288643948,-500.0,0.00014997,2,"2024-11-11T01:30:43.948",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923036,1731288643957,-645.69956065,0.00014997,2,"2024-11-11T01:30:43.957",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923037,1731288643966,-500.0,0.00014997,2,"2024-11-11T01:30:43.966",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923038,1731288643975,-500.0,0.00014997,2,"2024-11-11T01:30:43.975",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923039,1731288643984,-500.0,0.00014997,2,"2024-11-11T01:30:43.984",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923040,1731288643994,-500.0,0.00014997,2,"2024-11-11T01:30:43.994",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923041,1731288644003,-204.73891382,0.00014997,2,"2024-11-11T01:30:44.003",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923042,1731288644013,-500.0,0.00014997,2,"2024-11-11T01:30:44.013",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923043,1731288644025,-500.0,0.00014997,2,"2024-11-11T01:30:44.025",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923044,1731288644034,-500.0,0.00014997,2,"2024-11-11T01:30:44.034",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923045,1731288644043,-500.0,0.00014997,2,"2024-11-11T01:30:44.043",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923046,1731288644052,-43.73689743,0.00014997,2,"2024-11-11T01:30:44.052",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923047,1731288644091,-522.80161697,0.00014997,2,"2024-11-11T01:30:44.091",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923048,1731288644100,-500.0,0.00014997,2,"2024-11-11T01:30:44.100",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923049,1731288644113,-500.0,0.00014997,2,"2024-11-11T01:30:44.113",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923050,1731288644122,-500.0,0.00014997,2,"2024-11-11T01:30:44.122",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923051,1731288644131,-500.0,0.00014997,2,"2024-11-11T01:30:44.131",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923052,1731288644141,-500.0,0.00014997,2,"2024-11-11T01:30:44.141",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923053,1731288644150,-500.0,0.00014997,2,"2024-11-11T01:30:44.150",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923054,1731288644159,-500.0,0.00014997,2,"2024-11-11T01:30:44.159",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923055,1731288644168,-500.0,0.00014997,2,"2024-11-11T01:30:44.168",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923056,1731288644177,-500.0,0.00014997,2,"2024-11-11T01:30:44.177",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923057,1731288644188,-500.0,0.00014997,2,"2024-11-11T01:30:44.188",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923058,1731288644197,-500.0,0.00014997,2,"2024-11-11T01:30:44.197",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923059,1731288644206,-500.0,0.00014997,2,"2024-11-11T01:30:44.206",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923060,1731288644216,-500.0,0.00014997,2,"2024-11-11T01:30:44.216",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923061,1731288644225,-500.0,0.00014997,2,"2024-11-11T01:30:44.225",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923062,1731288644244,-500.0,0.00014997,2,"2024-11-11T01:30:44.244",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923063,1731288644254,-500.0,0.00014997,2,"2024-11-11T01:30:44.254",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923064,1731288644263,-500.0,0.00014997,2,"2024-11-11T01:30:44.263",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923065,1731288644274,-500.0,0.00014997,2,"2024-11-11T01:30:44.274",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923066,1731288644283,-500.0,0.00014997,2,"2024-11-11T01:30:44.283",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923067,1731288644293,-500.0,0.00014997,2,"2024-11-11T01:30:44.293",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923068,1731288644304,-1000.0,0.00014997,2,"2024-11-11T01:30:44.304",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923069,1731288644313,-1000.0,0.00014997,2,"2024-11-11T01:30:44.313",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923070,1731288644324,-1000.0,0.00014997,2,"2024-11-11T01:30:44.324",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923071,1731288644334,-500.0,0.00014997,2,"2024-11-11T01:30:44.334",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923072,1731288644345,-500.0,0.00014997,2,"2024-11-11T01:30:44.345",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923073,1731288644355,-500.0,0.00014997,2,"2024-11-11T01:30:44.355",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923074,1731288644365,-500.0,0.00014997,2,"2024-11-11T01:30:44.365",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923075,1731288644376,-659.33,0.00014997,2,"2024-11-11T01:30:44.376",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923076,1731288644387,-659.33,0.00014997,2,"2024-11-11T01:30:44.387",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923078,1731288644397,-500.0,0.00014997,2,"2024-11-11T01:30:44.397",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923080,1731288644408,-500.0,0.00014997,2,"2024-11-11T01:30:44.408",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923082,1731288644417,-659.33,0.00014997,2,"2024-11-11T01:30:44.417",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923084,1731288644426,-500.0,0.00014997,2,"2024-11-11T01:30:44.426",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923086,1731288644435,-500.0,0.00014997,2,"2024-11-11T01:30:44.435",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923088,1731288644444,-500.0,0.00014997,2,"2024-11-11T01:30:44.444",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923090,1731288644453,-500.0,0.00014997,2,"2024-11-11T01:30:44.453",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923092,1731288644462,-500.0,0.00014997,2,"2024-11-11T01:30:44.462",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923094,1731288644471,-500.0,0.00014997,2,"2024-11-11T01:30:44.471",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923096,1731288644479,-500.0,0.00014997,2,"2024-11-11T01:30:44.479",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923098,1731288644489,-500.0,0.00014997,2,"2024-11-11T01:30:44.489",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923100,1731288644498,-500.0,0.00014997,2,"2024-11-11T01:30:44.498",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923102,1731288644507,-590.56,0.00014997,2,"2024-11-11T01:30:44.507",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923104,1731288644517,-500.0,0.00014997,2,"2024-11-11T01:30:44.517",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923106,1731288644527,-500.0,0.00014997,2,"2024-11-11T01:30:44.527",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923108,1731288644536,-500.0,0.00014997,2,"2024-11-11T01:30:44.536",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923110,1731288644545,-771.17,0.00014997,2,"2024-11-11T01:30:44.545",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923112,1731288644554,-771.17,0.00014997,2,"2024-11-11T01:30:44.554",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923114,1731288644563,-771.17,0.00014997,2,"2024-11-11T01:30:44.563",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923116,1731288644572,-299.51860027,0.00014997,2,"2024-11-11T01:30:44.572",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923118,1731288644581,-500.0,0.00014997,2,"2024-11-11T01:30:44.581",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923120,1731288644590,-500.0,0.00014997,2,"2024-11-11T01:30:44.590",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923122,1731288644599,-567.16,0.00014997,2,"2024-11-11T01:30:44.599",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923124,1731288644610,-500.0,0.00014997,2,"2024-11-11T01:30:44.610",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923126,1731288644620,-500.0,0.00014997,2,"2024-11-11T01:30:44.620",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923128,1731288644629,-507.79,0.00014997,2,"2024-11-11T01:30:44.629",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923130,1731288644638,-519.75,0.00014997,2,"2024-11-11T01:30:44.638",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923132,1731288644647,-500.0,0.00014997,2,"2024-11-11T01:30:44.647",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923134,1731288644656,-519.75,0.00014997,2,"2024-11-11T01:30:44.656",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923135,1731288644665,-519.75,0.00014997,2,"2024-11-11T01:30:44.665",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923138,1731288644675,-500.0,0.00014997,2,"2024-11-11T01:30:44.675",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923139,1731288644684,-500.0,0.00014997,2,"2024-11-11T01:30:44.684",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923141,1731288644694,-500.0,0.00014997,2,"2024-11-11T01:30:44.694",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923143,1731288644703,-500.0,0.00014997,2,"2024-11-11T01:30:44.703",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923145,1731288644713,-500.0,0.00014997,2,"2024-11-11T01:30:44.713",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923147,1731288644723,-500.0,0.00014997,2,"2024-11-11T01:30:44.723",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923149,1731288644732,-500.0,0.00014997,2,"2024-11-11T01:30:44.732",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923151,1731288644741,-500.0,0.00014997,2,"2024-11-11T01:30:44.741",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923153,1731288644751,-500.0,0.00014997,2,"2024-11-11T01:30:44.751",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923155,1731288644760,-500.0,0.00014997,2,"2024-11-11T01:30:44.760",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923157,1731288644770,-500.0,0.00014997,2,"2024-11-11T01:30:44.770",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923159,1731288644780,-500.0,0.00014997,2,"2024-11-11T01:30:44.780",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923161,1731288644789,-152.25,0.00014997,2,"2024-11-11T01:30:44.789",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923163,1731288644799,-500.0,0.00014997,2,"2024-11-11T01:30:44.799",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923165,1731288644811,-210.430067,0.00014997,2,"2024-11-11T01:30:44.811",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923167,1731288644820,-500.0,0.00014997,2,"2024-11-11T01:30:44.820",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923169,1731288644831,-500.0,0.00014997,2,"2024-11-11T01:30:44.831",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923170,1731288644840,-500.0,0.00014997,2,"2024-11-11T01:30:44.840",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923171,1731288644849,-500.0,0.00014997,2,"2024-11-11T01:30:44.849",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923172,1731288644859,-363.55,0.00014997,2,"2024-11-11T01:30:44.859",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923173,1731288644868,-500.0,0.00014997,2,"2024-11-11T01:30:44.868",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923174,1731288644878,-500.0,0.00014997,2,"2024-11-11T01:30:44.878",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923175,1731288644887,-500.0,0.00014997,2,"2024-11-11T01:30:44.887",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923176,1731288644897,-500.0,0.00014997,2,"2024-11-11T01:30:44.897",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923177,1731288644909,-500.0,0.00014997,2,"2024-11-11T01:30:44.909",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923178,1731288644918,-500.0,0.00014997,2,"2024-11-11T01:30:44.918",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923179,1731288644927,-500.0,0.00014997,2,"2024-11-11T01:30:44.927",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923180,1731288644938,-500.0,0.00014997,2,"2024-11-11T01:30:44.938",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923181,1731288644948,-500.0,0.00014997,2,"2024-11-11T01:30:44.948",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923182,1731288644957,-292.94676005,0.00014997,2,"2024-11-11T01:30:44.957",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923183,1731288644966,-501.48718433,0.00014997,2,"2024-11-11T01:30:44.966",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923184,1731288644976,-500.0,0.00014997,2,"2024-11-11T01:30:44.976",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923185,1731288644985,-470.39023581,0.00014997,2,"2024-11-11T01:30:44.985",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923186,1731288644995,-187.72552797,0.00014997,2,"2024-11-11T01:30:44.995",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923187,1731288645004,-503.08532654,0.00014997,2,"2024-11-11T01:30:45.004",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923188,1731288645013,-368.22785712,0.00014997,2,"2024-11-11T01:30:45.013",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923189,1731288645024,-503.2414727,0.00014997,2,"2024-11-11T01:30:45.024",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923190,1731288645033,-260202.21788623,0.00014998,2,"2024-11-11T01:30:45.033",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923193,1731288645659,-333.66427049,0.00014996,2,"2024-11-11T01:30:45.659",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923194,1731288645670,-500.0,0.00014997,2,"2024-11-11T01:30:45.670",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923195,1731288645681,-500.0,0.00014997,2,"2024-11-11T01:30:45.681",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923196,1731288645691,-237.39767558,0.00014998,2,"2024-11-11T01:30:45.691",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923197,1731288645703,-389.71569304,0.00014998,2,"2024-11-11T01:30:45.703",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923477,1731288767352,225000.0,0.00027,60,"2024-11-11T01:32:47.352",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923478,1731288915937,213.18,0.00014433,7,"2024-11-11T01:35:15.937",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923481,1731289063570,533.38,0.00011932,2,"2024-11-11T01:37:43.570",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923483,1731289414777,937.1662128,0.00027,60,"2024-11-11T01:43:34.777",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923484,1731289423806,392.79565792,0.00027,60,"2024-11-11T01:43:43.806",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923486,1731289739074,165.91357503,0.00013,30,"2024-11-11T01:48:59.074",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923514,1731289831707,-507.55463713,0.0001375,2,"2024-11-11T01:50:31.707",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923515,1731289831716,-408.42,0.00013844,2,"2024-11-11T01:50:31.716",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923516,1731289831725,-391.58,0.00013848,2,"2024-11-11T01:50:31.725",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923517,1731289831733,-192.2,0.00013849,2,"2024-11-11T01:50:31.733",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923518,1731289831742,-291.94,0.00013852,2,"2024-11-11T01:50:31.742",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923519,1731289831751,-250.0,0.00013854,2,"2024-11-11T01:50:31.751",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923520,1731289831760,-1000.0,0.00013858,2,"2024-11-11T01:50:31.760",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923521,1731289831769,-3826.91,0.00013861,2,"2024-11-11T01:50:31.769",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923522,1731289831778,-533.38,0.00014196,2,"2024-11-11T01:50:31.778",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923523,1731289831787,-235.0,0.00014313,2,"2024-11-11T01:50:31.787",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923524,1731289831796,-150.0,0.0001473,2,"2024-11-11T01:50:31.796",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923525,1731289831805,-150.0,0.00014731,2,"2024-11-11T01:50:31.805",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923526,1731289831816,-185.65791407,0.00014794,2,"2024-11-11T01:50:31.816",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923527,1731289831825,-150.0,0.00014797,2,"2024-11-11T01:50:31.825",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923528,1731289831834,-847.6028,0.00014798,2,"2024-11-11T01:50:31.834",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923529,1731289831843,-1204.19473043,0.00014799,2,"2024-11-11T01:50:31.843",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923530,1731289831852,-150.0,0.00014799,2,"2024-11-11T01:50:31.852",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923531,1731289831861,-330.7509,0.000148,2,"2024-11-11T01:50:31.861",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923532,1731289831872,-588.29469583,0.000148,2,"2024-11-11T01:50:31.872",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923533,1731289831882,-9249.0679,0.000148,2,"2024-11-11T01:50:31.882",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923534,1731289831891,-1302.3342,0.000148,2,"2024-11-11T01:50:31.891",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923535,1731289831900,-1000.0,0.000148,2,"2024-11-11T01:50:31.900",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923536,1731289831909,-157.92395307,0.000148,2,"2024-11-11T01:50:31.909",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923537,1731289831918,-170.00403983,0.000148,2,"2024-11-11T01:50:31.918",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923538,1731289831928,-1204.19473039,0.0001481,2,"2024-11-11T01:50:31.928",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923539,1731289831937,-1204.19473039,0.00014821,2,"2024-11-11T01:50:31.937",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923540,1731289831946,-170.00403979,0.00014825,2,"2024-11-11T01:50:31.946",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923541,1731289831956,-1204.19473039,0.00014833,2,"2024-11-11T01:50:31.956",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923542,1731289831965,-150.0,0.00014835,2,"2024-11-11T01:50:31.965",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923543,1731289831974,-281.04546829,0.00014835,2,"2024-11-11T01:50:31.974",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923544,1731289831982,-1204.19473039,0.00014844,2,"2024-11-11T01:50:31.982",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923545,1731289831992,-170.00403979,0.0001485,2,"2024-11-11T01:50:31.992",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923546,1731289832003,-1204.19473039,0.00014855,2,"2024-11-11T01:50:32.003",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923547,1731289832011,-150.0,0.00014862,2,"2024-11-11T01:50:32.011",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923548,1731289832020,-1204.19473039,0.00014866,2,"2024-11-11T01:50:32.020",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923549,1731289832030,-160.29535457,0.00014873,2,"2024-11-11T01:50:32.030",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923550,1731289832039,-500.0,0.00014873,2,"2024-11-11T01:50:32.039",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923551,1731289832048,-160.4637558,0.00014873,2,"2024-11-11T01:50:32.048",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923552,1731289832057,-151.12581097,0.00014873,2,"2024-11-11T01:50:32.057",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923553,1731289832066,-501.51360531,0.00014873,2,"2024-11-11T01:50:32.066",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923554,1731289832075,-170.00403979,0.00014875,2,"2024-11-11T01:50:32.075",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923555,1731289832084,-1204.19473039,0.00014878,2,"2024-11-11T01:50:32.084",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923556,1731289832093,-150.0,0.00014883,2,"2024-11-11T01:50:32.093",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923557,1731289832101,-150.0,0.00014885,2,"2024-11-11T01:50:32.101",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923558,1731289832110,-150.0,0.00014886,2,"2024-11-11T01:50:32.110",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923559,1731289832119,-1204.19473039,0.00014889,2,"2024-11-11T01:50:32.119",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923560,1731289832128,-208.34639827,0.0001489,2,"2024-11-11T01:50:32.128",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923561,1731289832137,-208.34639827,0.0001489,2,"2024-11-11T01:50:32.137",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923562,1731289832146,-500.0,0.00014897,2,"2024-11-11T01:50:32.146",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923563,1731289832155,-259.80163212,0.00014897,2,"2024-11-11T01:50:32.155",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923564,1731289832163,-500.0,0.00014898,2,"2024-11-11T01:50:32.163",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923565,1731289832174,-500.50556419,0.00014898,2,"2024-11-11T01:50:32.174",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923566,1731289832183,-234.89795519,0.00014898,2,"2024-11-11T01:50:32.183",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923567,1731289832192,-500.0,0.00014898,2,"2024-11-11T01:50:32.192",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923568,1731289832201,-500.0,0.00014898,2,"2024-11-11T01:50:32.201",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923569,1731289832210,-567.5954521,0.00014898,2,"2024-11-11T01:50:32.210",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923570,1731289832219,-482.98594983,0.00014898,2,"2024-11-11T01:50:32.219",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923571,1731289832229,-514.1709305,0.00014898,2,"2024-11-11T01:50:32.229",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923572,1731289832240,-419.38954854,0.00014898,2,"2024-11-11T01:50:32.240",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923573,1731289832250,-500.0,0.00014898,2,"2024-11-11T01:50:32.250",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923574,1731289832260,-500.0,0.00014898,2,"2024-11-11T01:50:32.260",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923575,1731289832270,-500.0,0.00014898,2,"2024-11-11T01:50:32.270",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923576,1731289832280,-500.0,0.00014898,2,"2024-11-11T01:50:32.280",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923577,1731289832290,-504.20234423,0.00014898,2,"2024-11-11T01:50:32.290",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923578,1731289832299,-507.32165649,0.00014898,2,"2024-11-11T01:50:32.299",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923579,1731289832308,-500.0,0.00014898,2,"2024-11-11T01:50:32.308",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923580,1731289832317,-526.55340284,0.00014898,2,"2024-11-11T01:50:32.317",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923581,1731289832326,-500.0,0.00014898,2,"2024-11-11T01:50:32.326",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923582,1731289832335,-500.0,0.00014898,2,"2024-11-11T01:50:32.335",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923583,1731289832344,-500.0,0.00014898,2,"2024-11-11T01:50:32.344",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923584,1731289832353,-595.07078886,0.00014898,2,"2024-11-11T01:50:32.353",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923585,1731289832361,-500.0,0.00014898,2,"2024-11-11T01:50:32.361",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923586,1731289832370,-500.0,0.00014898,2,"2024-11-11T01:50:32.370",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923587,1731289832379,-200.18221545,0.00014898,2,"2024-11-11T01:50:32.379",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923588,1731289832388,-176.88893397,0.00014898,2,"2024-11-11T01:50:32.388",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923589,1731289832398,-622.89123832,0.00014898,2,"2024-11-11T01:50:32.398",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923590,1731289832413,-584.46268675,0.00014898,2,"2024-11-11T01:50:32.413",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923591,1731289832427,-500.0,0.00014898,2,"2024-11-11T01:50:32.427",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923592,1731289832436,-500.0,0.00014898,2,"2024-11-11T01:50:32.436",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923593,1731289832446,-477.4276851,0.00014898,2,"2024-11-11T01:50:32.446",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923594,1731289832455,-500.0,0.00014898,2,"2024-11-11T01:50:32.455",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923595,1731289832465,-500.0,0.00014898,2,"2024-11-11T01:50:32.465",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923596,1731289832478,-500.0,0.00014898,2,"2024-11-11T01:50:32.478",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923597,1731289832487,-74531.7772,0.00014898,2,"2024-11-11T01:50:32.487",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923598,1731289832496,-500.0,0.00014899,2,"2024-11-11T01:50:32.496",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923599,1731289832506,-199.25014935,0.00014899,2,"2024-11-11T01:50:32.506",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923600,1731289832516,-500.0,0.00014899,2,"2024-11-11T01:50:32.516",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923601,1731289832525,-500.0,0.00014899,2,"2024-11-11T01:50:32.525",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923602,1731289832534,-606.62,0.00014899,2,"2024-11-11T01:50:32.534",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923603,1731289832545,-500.0,0.00014899,2,"2024-11-11T01:50:32.545",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923604,1731289832554,-500.0,0.00014899,2,"2024-11-11T01:50:32.554",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923605,1731289832564,-248.56587725,0.00014899,2,"2024-11-11T01:50:32.564",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923606,1731289832574,-211.87636388,0.00014899,2,"2024-11-11T01:50:32.574",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923607,1731289832583,-271.90214163,0.00014899,2,"2024-11-11T01:50:32.583",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923608,1731289832592,-312.81060079,0.00014899,2,"2024-11-11T01:50:32.592",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923609,1731289832602,-500.0,0.00014899,2,"2024-11-11T01:50:32.602",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923610,1731289832612,-500.0,0.00014899,2,"2024-11-11T01:50:32.612",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923611,1731289832622,-500.0,0.00014899,2,"2024-11-11T01:50:32.622",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923612,1731289832633,-301.05078918,0.00014899,2,"2024-11-11T01:50:32.633",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923613,1731289832642,-500.0,0.00014899,2,"2024-11-11T01:50:32.642",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923614,1731289832651,-171.56551595,0.00014899,2,"2024-11-11T01:50:32.651",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923615,1731289832660,-500.0,0.00014899,2,"2024-11-11T01:50:32.660",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923616,1731289832669,-500.0,0.00014899,2,"2024-11-11T01:50:32.669",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923617,1731289832682,-500.0,0.00014899,2,"2024-11-11T01:50:32.682",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923618,1731289832692,-500.0,0.00014899,2,"2024-11-11T01:50:32.692",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923619,1731289832701,-500.0,0.00014899,2,"2024-11-11T01:50:32.701",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923620,1731289832711,-500.0,0.00014899,2,"2024-11-11T01:50:32.711",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923621,1731289832720,-500.0,0.00014899,2,"2024-11-11T01:50:32.720",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923622,1731289832730,-500.0,0.00014899,2,"2024-11-11T01:50:32.730",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923623,1731289832739,-528.50957352,0.00014899,2,"2024-11-11T01:50:32.739",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923624,1731289832747,-500.0,0.00014899,2,"2024-11-11T01:50:32.747",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923625,1731289832756,-500.0,0.00014899,2,"2024-11-11T01:50:32.756",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923626,1731289832766,-266.67237741,0.00014899,2,"2024-11-11T01:50:32.766",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923627,1731289832775,-421.43105621,0.00014899,2,"2024-11-11T01:50:32.775",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923628,1731289832784,-504.37202845,0.00014899,2,"2024-11-11T01:50:32.784",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923629,1731289832793,-500.0,0.00014899,2,"2024-11-11T01:50:32.793",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923630,1731289832802,-500.0,0.00014899,2,"2024-11-11T01:50:32.802",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923631,1731289832812,-500.0,0.00014899,2,"2024-11-11T01:50:32.812",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923632,1731289832821,-500.0,0.00014899,2,"2024-11-11T01:50:32.821",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923633,1731289832830,-500.0,0.00014899,2,"2024-11-11T01:50:32.830",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923634,1731289832839,-500.0,0.00014899,2,"2024-11-11T01:50:32.839",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923635,1731289832848,-183.16460249,0.00014899,2,"2024-11-11T01:50:32.848",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923636,1731289832857,-500.0,0.00014899,2,"2024-11-11T01:50:32.857",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923637,1731289832866,-500.0,0.00014899,2,"2024-11-11T01:50:32.866",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923638,1731289832876,-500.0,0.00014899,2,"2024-11-11T01:50:32.876",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923639,1731289832885,-500.0,0.00014899,2,"2024-11-11T01:50:32.885",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923640,1731289832895,-500.0,0.00014899,2,"2024-11-11T01:50:32.895",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923641,1731289832904,-500.0,0.00014899,2,"2024-11-11T01:50:32.904",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923642,1731289832913,-500.0,0.00014899,2,"2024-11-11T01:50:32.913",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923643,1731289832924,-394.39450968,0.00014899,2,"2024-11-11T01:50:32.924",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923644,1731289832933,-501.06724385,0.00014899,2,"2024-11-11T01:50:32.933",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923645,1731289832943,-638.65446119,0.00014899,2,"2024-11-11T01:50:32.943",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923646,1731289832952,-500.0,0.00014899,2,"2024-11-11T01:50:32.952",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923647,1731289832961,-500.0,0.00014899,2,"2024-11-11T01:50:32.961",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923648,1731289832971,-503.85822371,0.00014899,2,"2024-11-11T01:50:32.971",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923649,1731289832979,-877.09,0.00014899,2,"2024-11-11T01:50:32.979",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923650,1731289832988,-877.09,0.00014899,2,"2024-11-11T01:50:32.988",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923651,1731289832998,-877.09,0.00014899,2,"2024-11-11T01:50:32.998",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923652,1731289833007,-877.09,0.00014899,2,"2024-11-11T01:50:33.007",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923653,1731289833016,-877.09,0.00014899,2,"2024-11-11T01:50:33.016",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923654,1731289833025,-877.09,0.00014899,2,"2024-11-11T01:50:33.025",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923655,1731289833035,-877.09,0.00014899,2,"2024-11-11T01:50:33.035",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923656,1731289833044,-877.09,0.00014899,2,"2024-11-11T01:50:33.044",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923657,1731289833054,-877.09,0.00014899,2,"2024-11-11T01:50:33.054",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923658,1731289833063,-877.09,0.00014899,2,"2024-11-11T01:50:33.063",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923659,1731289833073,-877.09,0.00014899,2,"2024-11-11T01:50:33.073",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923660,1731289833083,-877.09,0.00014899,2,"2024-11-11T01:50:33.083",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923661,1731289833092,-877.09,0.00014899,2,"2024-11-11T01:50:33.092",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923662,1731289833102,-877.09,0.00014899,2,"2024-11-11T01:50:33.102",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923663,1731289833112,-735.61,0.00014899,2,"2024-11-11T01:50:33.112",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923664,1731289833122,-735.61,0.00014899,2,"2024-11-11T01:50:33.122",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923665,1731289833131,-735.61,0.00014899,2,"2024-11-11T01:50:33.131",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923666,1731289833141,-735.61,0.00014899,2,"2024-11-11T01:50:33.141",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923667,1731289833151,-735.61,0.00014899,2,"2024-11-11T01:50:33.151",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923668,1731289833161,-735.61,0.00014899,2,"2024-11-11T01:50:33.161",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923669,1731289833172,-735.61,0.00014899,2,"2024-11-11T01:50:33.172",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923670,1731289833183,-735.61,0.00014899,2,"2024-11-11T01:50:33.183",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923671,1731289833193,-735.61,0.00014899,2,"2024-11-11T01:50:33.193",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923672,1731289833204,-735.61,0.00014899,2,"2024-11-11T01:50:33.204",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923673,1731289833214,-735.61,0.00014899,2,"2024-11-11T01:50:33.214",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923674,1731289833223,-735.61,0.00014899,2,"2024-11-11T01:50:33.223",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923675,1731289833233,-735.61,0.00014899,2,"2024-11-11T01:50:33.233",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923676,1731289833243,-735.61,0.00014899,2,"2024-11-11T01:50:33.243",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923677,1731289833252,-500.0,0.00014899,2,"2024-11-11T01:50:33.252",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923678,1731289833262,-500.0,0.00014899,2,"2024-11-11T01:50:33.262",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923679,1731289833272,-500.0,0.00014899,2,"2024-11-11T01:50:33.272",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923680,1731289833282,-500.0,0.00014899,2,"2024-11-11T01:50:33.282",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923681,1731289833292,-599.10590086,0.00014899,2,"2024-11-11T01:50:33.292",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923682,1731289833301,-500.0,0.00014899,2,"2024-11-11T01:50:33.301",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923683,1731289833311,-500.0,0.00014899,2,"2024-11-11T01:50:33.311",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923684,1731289833320,-500.0,0.00014899,2,"2024-11-11T01:50:33.320",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923685,1731289833329,-500.0,0.00014899,2,"2024-11-11T01:50:33.329",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923686,1731289833339,-500.0,0.00014899,2,"2024-11-11T01:50:33.339",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923687,1731289833349,-500.0,0.00014899,2,"2024-11-11T01:50:33.349",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923688,1731289833359,-500.0,0.00014899,2,"2024-11-11T01:50:33.359",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923689,1731289833368,-500.0,0.00014899,2,"2024-11-11T01:50:33.368",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923690,1731289833378,-500.0,0.00014899,2,"2024-11-11T01:50:33.378",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923691,1731289833387,-500.0,0.00014899,2,"2024-11-11T01:50:33.387",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923692,1731289833396,-500.0,0.00014899,2,"2024-11-11T01:50:33.396",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923693,1731289833405,-205.63821023,0.00014899,2,"2024-11-11T01:50:33.405",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923694,1731289833414,-383.16,0.00014899,2,"2024-11-11T01:50:33.414",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923695,1731289833425,-500.0,0.00014899,2,"2024-11-11T01:50:33.425",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923696,1731289833435,-500.0,0.00014899,2,"2024-11-11T01:50:33.435",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923697,1731289833444,-500.0,0.00014899,2,"2024-11-11T01:50:33.444",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923698,1731289833453,-283.34596852,0.00014899,2,"2024-11-11T01:50:33.453",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923699,1731289833462,-161.55614262,0.00014899,2,"2024-11-11T01:50:33.462",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923700,1731289833472,-500.0,0.00014899,2,"2024-11-11T01:50:33.472",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923701,1731289833481,-584.52626351,0.00014899,2,"2024-11-11T01:50:33.481",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923702,1731289833495,-679.61,0.00014899,2,"2024-11-11T01:50:33.495",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923703,1731289833504,-679.61,0.00014899,2,"2024-11-11T01:50:33.504",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923704,1731289833514,-679.61,0.00014899,2,"2024-11-11T01:50:33.514",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923705,1731289833524,-679.61,0.00014899,2,"2024-11-11T01:50:33.524",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923706,1731289833534,-679.61,0.00014899,2,"2024-11-11T01:50:33.534",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923707,1731289833543,-679.61,0.00014899,2,"2024-11-11T01:50:33.543",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923708,1731289833553,-679.61,0.00014899,2,"2024-11-11T01:50:33.553",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923709,1731289833562,-679.61,0.00014899,2,"2024-11-11T01:50:33.562",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923710,1731289833571,-679.61,0.00014899,2,"2024-11-11T01:50:33.571",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923711,1731289833581,-679.61,0.00014899,2,"2024-11-11T01:50:33.581",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923712,1731289833590,-679.61,0.00014899,2,"2024-11-11T01:50:33.590",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923713,1731289833599,-679.61,0.00014899,2,"2024-11-11T01:50:33.599",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923714,1731289833609,-679.61,0.00014899,2,"2024-11-11T01:50:33.609",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923715,1731289833618,-679.61,0.00014899,2,"2024-11-11T01:50:33.618",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923716,1731289833627,-205.85456618,0.00014899,2,"2024-11-11T01:50:33.627",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923717,1731289833636,-500.0,0.00014899,2,"2024-11-11T01:50:33.636",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923718,1731289833646,-500.0,0.00014899,2,"2024-11-11T01:50:33.646",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923719,1731289833656,-344.12917332,0.00014899,2,"2024-11-11T01:50:33.656",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923720,1731289833666,-500.0,0.00014899,2,"2024-11-11T01:50:33.666",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923721,1731289833678,-525.27478616,0.00014899,2,"2024-11-11T01:50:33.678",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923722,1731289833688,-500.0,0.00014899,2,"2024-11-11T01:50:33.688",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923723,1731289833698,-500.0,0.00014899,2,"2024-11-11T01:50:33.698",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923724,1731289833708,-500.0,0.00014899,2,"2024-11-11T01:50:33.708",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923725,1731289833718,-500.0,0.00014899,2,"2024-11-11T01:50:33.718",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923726,1731289833728,-507.56856532,0.00014899,2,"2024-11-11T01:50:33.728",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923727,1731289833737,-500.0,0.00014899,2,"2024-11-11T01:50:33.737",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923728,1731289833747,-500.0,0.00014899,2,"2024-11-11T01:50:33.747",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923729,1731289833756,-500.0,0.00014899,2,"2024-11-11T01:50:33.756",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923730,1731289833766,-500.0,0.00014899,2,"2024-11-11T01:50:33.766",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923731,1731289833775,-500.0,0.00014899,2,"2024-11-11T01:50:33.775",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923732,1731289833784,-326.17719734,0.00014899,2,"2024-11-11T01:50:33.784",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923733,1731289833794,-434.36437379,0.00014899,2,"2024-11-11T01:50:33.794",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923734,1731289833803,-500.0,0.00014899,2,"2024-11-11T01:50:33.803",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923735,1731289833813,-500.0,0.00014899,2,"2024-11-11T01:50:33.813",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923736,1731289833823,-501.26709916,0.00014899,2,"2024-11-11T01:50:33.823",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923737,1731289833832,-500.0,0.00014899,2,"2024-11-11T01:50:33.832",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923738,1731289833842,-500.0,0.00014899,2,"2024-11-11T01:50:33.842",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923739,1731289833851,-510.0,0.00014899,2,"2024-11-11T01:50:33.851",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923740,1731289834057,-560.45903233,0.00014899,2,"2024-11-11T01:50:34.057",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923741,1731289834068,-500.0,0.00014899,2,"2024-11-11T01:50:34.068",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923742,1731289834078,-500.0,0.00014899,2,"2024-11-11T01:50:34.078",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923743,1731289834088,-500.0,0.00014899,2,"2024-11-11T01:50:34.088",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923744,1731289834098,-500.0,0.00014899,2,"2024-11-11T01:50:34.098",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923745,1731289834107,-500.0,0.00014899,2,"2024-11-11T01:50:34.107",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923746,1731289834117,-500.0,0.00014899,2,"2024-11-11T01:50:34.117",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923747,1731289834127,-548.60334006,0.00014899,2,"2024-11-11T01:50:34.127",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923748,1731289834137,-500.0,0.00014899,2,"2024-11-11T01:50:34.137",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923749,1731289834147,-500.0,0.00014899,2,"2024-11-11T01:50:34.147",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923750,1731289834157,-356.16949742,0.00014899,2,"2024-11-11T01:50:34.157",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923751,1731289834166,-163.78566328,0.00014899,2,"2024-11-11T01:50:34.166",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923752,1731289834179,-500.0,0.00014899,2,"2024-11-11T01:50:34.179",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923753,1731289834188,-500.0,0.00014899,2,"2024-11-11T01:50:34.188",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923754,1731289834198,-500.0,0.00014899,2,"2024-11-11T01:50:34.198",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923755,1731289834208,-500.0,0.00014899,2,"2024-11-11T01:50:34.208",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923756,1731289834217,-500.0,0.00014899,2,"2024-11-11T01:50:34.217",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923757,1731289834227,-505.61287918,0.00014899,2,"2024-11-11T01:50:34.227",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923758,1731289834236,-500.0,0.00014899,2,"2024-11-11T01:50:34.236",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923759,1731289834245,-500.0,0.00014899,2,"2024-11-11T01:50:34.245",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923760,1731289834254,-500.0,0.00014899,2,"2024-11-11T01:50:34.254",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923761,1731289834264,-500.0,0.00014899,2,"2024-11-11T01:50:34.264",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923762,1731289834273,-500.0,0.00014899,2,"2024-11-11T01:50:34.273",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923763,1731289834282,-500.0,0.00014899,2,"2024-11-11T01:50:34.282",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923764,1731289834292,-500.0,0.00014899,2,"2024-11-11T01:50:34.292",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923765,1731289834301,-500.0,0.00014899,2,"2024-11-11T01:50:34.301",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923766,1731289834311,-500.0,0.00014899,2,"2024-11-11T01:50:34.311",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923767,1731289834321,-500.0,0.00014899,2,"2024-11-11T01:50:34.321",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923768,1731289834331,-155.66069884,0.00014899,2,"2024-11-11T01:50:34.331",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923769,1731289834341,-564.16145467,0.00014899,2,"2024-11-11T01:50:34.341",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923770,1731289834351,-500.0,0.00014899,2,"2024-11-11T01:50:34.351",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923771,1731289834361,-500.0,0.00014899,2,"2024-11-11T01:50:34.361",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923772,1731289834370,-500.0,0.00014899,2,"2024-11-11T01:50:34.370",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923773,1731289834379,-500.0,0.00014899,2,"2024-11-11T01:50:34.379",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923774,1731289834391,-510.0142165,0.00014899,2,"2024-11-11T01:50:34.391",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923775,1731289834400,-527.57471913,0.00014899,2,"2024-11-11T01:50:34.400",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923776,1731289834410,-560812.72302534,0.000149,2,"2024-11-11T01:50:34.410",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923777,1731289834421,-25988.72987467,0.000149,3,"2024-11-11T01:50:34.421",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923778,1731289834474,-342.99375482,0.00014899,2,"2024-11-11T01:50:34.474",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923779,1731289834486,-236099.35298162,0.000149,3,"2024-11-11T01:50:34.486",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923780,1731289834497,-41252.56341837,0.000149,3,"2024-11-11T01:50:34.497",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923781,1731289834524,-11247.34279397,0.000149,3,"2024-11-11T01:50:34.524",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923784,1731289838044,-3456.73363803,0.000149,2,"2024-11-11T01:50:38.044",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923785,1731289838055,-10340.25142156,0.000149,2,"2024-11-11T01:50:38.055",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923786,1731289838065,-4847.40423817,0.000149,3,"2024-11-11T01:50:38.065",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923787,1731289838076,-1564.2349129,0.000149,3,"2024-11-11T01:50:38.076",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923845,1731289840350,-885.75230381,0.000149,3,"2024-11-11T01:50:40.350",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923846,1731289840361,-1122.06499998,0.000149,3,"2024-11-11T01:50:40.361",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923847,1731289840372,-557.930656,0.000149,3,"2024-11-11T01:50:40.372",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923848,1731289840386,-650.62900004,0.000149,3,"2024-11-11T01:50:40.386",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923849,1731289840397,-510.45244229,0.000149,3,"2024-11-11T01:50:40.397",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923858,1731289843491,-500.0,0.00014899,2,"2024-11-11T01:50:43.491",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923859,1731289843501,-500.0,0.00014899,2,"2024-11-11T01:50:43.501",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923860,1731289843510,-500.0,0.00014899,2,"2024-11-11T01:50:43.510",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923861,1731289843519,-500.0,0.00014899,2,"2024-11-11T01:50:43.519",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923862,1731289843529,-66744.46760072,0.000149,3,"2024-11-11T01:50:43.529",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923863,1731289843542,-50130.70468253,0.000149,3,"2024-11-11T01:50:43.542",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923864,1731289843553,-22962.09038652,0.000149,3,"2024-11-11T01:50:43.553",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923865,1731289843565,-30072.31634369,0.000149,3,"2024-11-11T01:50:43.565",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923866,1731289843577,-405.52,0.000149,3,"2024-11-11T01:50:43.577",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923867,1731289843802,-500.0,0.00014899,2,"2024-11-11T01:50:43.802",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923868,1731289843812,-660.88251937,0.000149,3,"2024-11-11T01:50:43.812",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923869,1731289843824,-270.98,0.000149,3,"2024-11-11T01:50:43.824",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923871,1731289844027,-327.29769941,0.00014899,2,"2024-11-11T01:50:44.027",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923873,1731289844037,-80686.38472099,0.000149,3,"2024-11-11T01:50:44.037",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923878,1731289844048,-48200.2692453,0.000149,3,"2024-11-11T01:50:44.048",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923880,1731289844059,-63643.948176,0.000149,3,"2024-11-11T01:50:44.059",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923965,1731289845738,-2829.73960146,0.000149,3,"2024-11-11T01:50:45.738",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923966,1731289845750,-162655.0518609,0.000149,3,"2024-11-11T01:50:45.750",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923967,1731289845963,-3373.45560892,0.000149,3,"2024-11-11T01:50:45.963",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341923968,1731289846217,-4231.1999994,0.000149,3,"2024-11-11T01:50:46.217",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341924311,1731290011771,480.04,0.00012034,2,"2024-11-11T01:53:31.771",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341924321,1731290679172,150.0,0.00013,5,"2024-11-11T02:04:39.172",0.00038324999999999996,39.26,0.9897079252633108,2213085681.04301]
[341924323,1731290718180,2373.01,0.000144,7,"2024-11-11T02:05:18.180",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924324,1731290748844,456.03,0.0001193,2,"2024-11-11T02:05:48.844",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924325,1731290798147,934.0,8.219e-05,2,"2024-11-11T02:06:38.147",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924326,1731290798464,934.0,0.00011644,2,"2024-11-11T02:06:38.464",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924338,1731291032094,-250.0,0.0001384,2,"2024-11-11T02:10:32.094",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924339,1731291032103,-192.2,0.00013842,2,"2024-11-11T02:10:32.103",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924340,1731291032113,-253.02,0.00013845,2,"2024-11-11T02:10:32.113",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924341,1731291032122,-641.84,0.00013899,2,"2024-11-11T02:10:32.122",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924342,1731291032134,-1000.0,0.00013899,2,"2024-11-11T02:10:32.134",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924343,1731291032143,-250.0,0.00014,2,"2024-11-11T02:10:32.143",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924344,1731291032153,-456.03,0.00014194,2,"2024-11-11T02:10:32.153",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924345,1731291032163,-300.0,0.00014297,2,"2024-11-11T02:10:32.163",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924346,1731291032172,-18501.0,0.00014298,2,"2024-11-11T02:10:32.172",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924347,1731291032181,-5929.0,0.00014649,2,"2024-11-11T02:10:32.181",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924348,1731291032191,-870.30182639,0.00014649,2,"2024-11-11T02:10:32.191",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924349,1731291032203,-12826.61417361,0.00014649,2,"2024-11-11T02:10:32.203",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924350,1731291032211,-151.694,0.00014649,2,"2024-11-11T02:10:32.211",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924351,1731291032221,-1159.0,0.00014649,2,"2024-11-11T02:10:32.221",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924352,1731291032230,-3000.0,0.000147,2,"2024-11-11T02:10:32.230",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924353,1731291032240,-150.0,0.0001474,2,"2024-11-11T02:10:32.240",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924354,1731291032249,-150.0,0.00014771,2,"2024-11-11T02:10:32.249",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924355,1731291032259,-1500.0,0.00014774,2,"2024-11-11T02:10:32.259",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924356,1731291032268,-150.0,0.00014784,2,"2024-11-11T02:10:32.268",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924357,1731291032278,-1000.0,0.00014799,2,"2024-11-11T02:10:32.278",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924358,1731291032287,-206.08655186,0.000148,2,"2024-11-11T02:10:32.287",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924359,1731291032297,-250.0,0.000148,3,"2024-11-11T02:10:32.297",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924360,1731291032307,-247.32,0.000148,2,"2024-11-11T02:10:32.307",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924361,1731291032316,-170.00403979,0.000148,2,"2024-11-11T02:10:32.316",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924362,1731291032326,-1032.05783233,0.000148,2,"2024-11-11T02:10:32.326",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924363,1731291032335,-1500.0,0.00014853,2,"2024-11-11T02:10:32.335",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924364,1731291032344,-150.0,0.00014853,2,"2024-11-11T02:10:32.344",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924365,1731291032353,-292.39412265,0.00014866,2,"2024-11-11T02:10:32.353",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924366,1731291032363,-503.03063412,0.00014873,2,"2024-11-11T02:10:32.363",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924367,1731291032372,-500.0,0.00014873,2,"2024-11-11T02:10:32.372",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924368,1731291032385,-347.35582032,0.00014873,2,"2024-11-11T02:10:32.385",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924369,1731291032394,-150.0,0.00014873,2,"2024-11-11T02:10:32.394",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924370,1731291032403,-150.0,0.00014874,2,"2024-11-11T02:10:32.403",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924371,1731291032413,-292.39412265,0.00014878,2,"2024-11-11T02:10:32.413",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924372,1731291032422,-292.39412265,0.00014889,2,"2024-11-11T02:10:32.422",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924373,1731291032432,-209.00791397,0.00014897,2,"2024-11-11T02:10:32.432",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924374,1731291032442,-500.0,0.00014898,2,"2024-11-11T02:10:32.442",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924375,1731291032451,-500.0,0.00014898,2,"2024-11-11T02:10:32.451",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924376,1731291032461,-365.14604975,0.00014898,2,"2024-11-11T02:10:32.461",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924377,1731291032471,-500.0,0.00014898,2,"2024-11-11T02:10:32.471",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924378,1731291032480,-500.2451703,0.00014898,2,"2024-11-11T02:10:32.480",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924379,1731291032489,-500.3112866,0.00014898,2,"2024-11-11T02:10:32.489",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924380,1731291032498,-500.55942672,0.00014898,2,"2024-11-11T02:10:32.498",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924381,1731291032508,-500.30950341,0.00014898,2,"2024-11-11T02:10:32.508",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924383,1731291032518,-500.64537215,0.00014898,2,"2024-11-11T02:10:32.518",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924385,1731291032526,-500.80445252,0.00014898,2,"2024-11-11T02:10:32.526",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924387,1731291032536,-178.19399084,0.00014898,2,"2024-11-11T02:10:32.536",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924389,1731291032546,-500.72580577,0.00014898,2,"2024-11-11T02:10:32.546",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924391,1731291032555,-501.01936859,0.00014898,2,"2024-11-11T02:10:32.555",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924392,1731291032565,-3401.45735088,0.00014898,2,"2024-11-11T02:10:32.565",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924393,1731291032579,-21809.76375776,0.00014898,2,"2024-11-11T02:10:32.579",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924394,1731291032589,-6471.2202801,0.00014898,2,"2024-11-11T02:10:32.589",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924395,1731291032598,-500.0,0.00014898,2,"2024-11-11T02:10:32.598",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924396,1731291032608,-500.0,0.00014898,2,"2024-11-11T02:10:32.608",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924397,1731291032617,-875.45,0.00014898,2,"2024-11-11T02:10:32.617",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924398,1731291032632,-460.3656473,0.00014898,2,"2024-11-11T02:10:32.632",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924399,1731291032641,-500.0,0.00014898,2,"2024-11-11T02:10:32.641",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924400,1731291032649,-785.56,0.00014898,2,"2024-11-11T02:10:32.649",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924401,1731291032659,-500.0,0.00014898,2,"2024-11-11T02:10:32.659",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924402,1731291032668,-662.54,0.00014898,2,"2024-11-11T02:10:32.668",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924403,1731291032677,-500.0,0.00014898,2,"2024-11-11T02:10:32.677",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924404,1731291032687,-500.0,0.00014898,2,"2024-11-11T02:10:32.687",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924405,1731291032696,-2951.8052256,0.00014899,2,"2024-11-11T02:10:32.696",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924406,1731291032705,-500.0,0.00014899,2,"2024-11-11T02:10:32.705",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924407,1731291032715,-507.6379996,0.00014899,2,"2024-11-11T02:10:32.715",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924408,1731291032724,-579.31135006,0.00014899,2,"2024-11-11T02:10:32.724",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924409,1731291032733,-519.05875622,0.00014899,2,"2024-11-11T02:10:32.733",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924410,1731291032743,-504.70126802,0.00014899,2,"2024-11-11T02:10:32.743",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924411,1731291032753,-500.57408464,0.00014899,2,"2024-11-11T02:10:32.753",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924412,1731291032763,-500.0,0.00014899,2,"2024-11-11T02:10:32.763",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924413,1731291032772,-500.0,0.00014899,2,"2024-11-11T02:10:32.772",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924414,1731291032781,-500.0,0.00014899,2,"2024-11-11T02:10:32.781",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924415,1731291032791,-500.0,0.00014899,2,"2024-11-11T02:10:32.791",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924416,1731291032800,-160.07482551,0.00014899,2,"2024-11-11T02:10:32.800",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924417,1731291032809,-500.89530691,0.00014899,2,"2024-11-11T02:10:32.809",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924418,1731291032818,-502.93548985,0.00014899,2,"2024-11-11T02:10:32.818",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924419,1731291032828,-501.43130779,0.00014899,2,"2024-11-11T02:10:32.828",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924420,1731291032837,-502.99251879,0.00014899,2,"2024-11-11T02:10:32.837",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924421,1731291032847,-500.0,0.00014899,2,"2024-11-11T02:10:32.847",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924422,1731291032856,-500.0,0.00014899,2,"2024-11-11T02:10:32.856",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924423,1731291032865,-545.44951175,0.00014899,2,"2024-11-11T02:10:32.865",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924424,1731291032878,-500.0,0.00014899,2,"2024-11-11T02:10:32.878",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924425,1731291032890,-500.0,0.00014899,2,"2024-11-11T02:10:32.890",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924426,1731291032901,-506.16637387,0.00014899,2,"2024-11-11T02:10:32.901",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924427,1731291032911,-646.32241978,0.00014899,2,"2024-11-11T02:10:32.911",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924428,1731291032922,-500.0,0.00014899,2,"2024-11-11T02:10:32.922",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924429,1731291032931,-500.0,0.00014899,2,"2024-11-11T02:10:32.931",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924430,1731291032941,-500.0,0.00014899,2,"2024-11-11T02:10:32.941",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924431,1731291032950,-500.0,0.00014899,2,"2024-11-11T02:10:32.950",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924432,1731291032962,-559.2822863,0.00014899,2,"2024-11-11T02:10:32.962",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924433,1731291032971,-500.0,0.00014899,2,"2024-11-11T02:10:32.971",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924434,1731291032980,-500.0,0.00014899,2,"2024-11-11T02:10:32.980",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924435,1731291032990,-500.0,0.00014899,2,"2024-11-11T02:10:32.990",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924436,1731291033000,-500.0,0.00014899,2,"2024-11-11T02:10:33.000",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924437,1731291033009,-500.0,0.00014899,2,"2024-11-11T02:10:33.009",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924438,1731291033019,-500.0,0.00014899,2,"2024-11-11T02:10:33.019",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924439,1731291033029,-225.98528248,0.00014899,2,"2024-11-11T02:10:33.029",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924440,1731291033039,-608.88479301,0.00014899,2,"2024-11-11T02:10:33.039",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924441,1731291033049,-500.0,0.00014899,2,"2024-11-11T02:10:33.049",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924442,1731291033059,-208.73754537,0.00014899,2,"2024-11-11T02:10:33.059",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924443,1731291033069,-500.0,0.00014899,2,"2024-11-11T02:10:33.069",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924444,1731291033079,-500.0,0.00014899,2,"2024-11-11T02:10:33.079",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924445,1731291033088,-510.50784761,0.00014899,2,"2024-11-11T02:10:33.088",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924446,1731291033098,-500.0,0.00014899,2,"2024-11-11T02:10:33.098",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924447,1731291033107,-512.33301085,0.00014899,2,"2024-11-11T02:10:33.107",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924448,1731291033117,-505.46268316,0.00014899,2,"2024-11-11T02:10:33.117",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924449,1731291033130,-500.0,0.00014899,2,"2024-11-11T02:10:33.130",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924450,1731291033145,-500.0,0.00014899,2,"2024-11-11T02:10:33.145",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924451,1731291033155,-500.0,0.00014899,2,"2024-11-11T02:10:33.155",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924452,1731291033165,-500.0,0.00014899,2,"2024-11-11T02:10:33.165",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924453,1731291033175,-262.57929557,0.00014899,2,"2024-11-11T02:10:33.175",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924454,1731291033185,-503.11379245,0.00014899,2,"2024-11-11T02:10:33.185",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924455,1731291033194,-504.14757008,0.00014899,2,"2024-11-11T02:10:33.194",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924456,1731291033204,-504.32353056,0.00014899,2,"2024-11-11T02:10:33.204",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924457,1731291033215,-515.70700004,0.00014899,2,"2024-11-11T02:10:33.215",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924458,1731291033225,-516.46562107,0.00014899,2,"2024-11-11T02:10:33.225",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924459,1731291033235,-504.39906062,0.00014899,2,"2024-11-11T02:10:33.235",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924460,1731291033245,-609.6515531,0.00014899,2,"2024-11-11T02:10:33.245",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924461,1731291033256,-506.91663626,0.00014899,2,"2024-11-11T02:10:33.256",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924462,1731291033266,-505.58583631,0.00014899,2,"2024-11-11T02:10:33.266",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924463,1731291033277,-500.0,0.00014899,2,"2024-11-11T02:10:33.277",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924464,1731291033287,-500.0,0.00014899,2,"2024-11-11T02:10:33.287",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924465,1731291033297,-500.0,0.00014899,2,"2024-11-11T02:10:33.297",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924466,1731291033307,-208.77299793,0.00014899,2,"2024-11-11T02:10:33.307",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924467,1731291033317,-500.0,0.00014899,2,"2024-11-11T02:10:33.317",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924468,1731291033327,-500.0,0.00014899,2,"2024-11-11T02:10:33.327",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924469,1731291033337,-500.0,0.00014899,2,"2024-11-11T02:10:33.337",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924470,1731291033347,-500.0,0.00014899,2,"2024-11-11T02:10:33.347",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924471,1731291033357,-500.0,0.00014899,2,"2024-11-11T02:10:33.357",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924472,1731291033366,-500.0,0.00014899,2,"2024-11-11T02:10:33.366",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924473,1731291033378,-500.0,0.00014899,2,"2024-11-11T02:10:33.378",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924474,1731291033388,-500.0,0.00014899,2,"2024-11-11T02:10:33.388",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924475,1731291033398,-500.0,0.00014899,2,"2024-11-11T02:10:33.398",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924476,1731291033408,-500.0,0.00014899,2,"2024-11-11T02:10:33.408",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924477,1731291033418,-500.0,0.00014899,2,"2024-11-11T02:10:33.418",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924478,1731291033428,-500.0,0.00014899,2,"2024-11-11T02:10:33.428",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924479,1731291033439,-500.0,0.00014899,2,"2024-11-11T02:10:33.439",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924480,1731291033449,-500.0,0.00014899,2,"2024-11-11T02:10:33.449",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924481,1731291033459,-500.0,0.00014899,2,"2024-11-11T02:10:33.459",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924482,1731291033469,-500.0,0.00014899,2,"2024-11-11T02:10:33.469",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924483,1731291033478,-391.75957776,0.00014899,2,"2024-11-11T02:10:33.478",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924484,1731291033488,-500.0,0.00014899,2,"2024-11-11T02:10:33.488",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924485,1731291033498,-500.0,0.00014899,2,"2024-11-11T02:10:33.498",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924486,1731291033508,-502.42477272,0.00014899,2,"2024-11-11T02:10:33.508",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924487,1731291033518,-500.0,0.00014899,2,"2024-11-11T02:10:33.518",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924488,1731291033528,-500.0,0.00014899,2,"2024-11-11T02:10:33.528",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924489,1731291033537,-500.0,0.00014899,2,"2024-11-11T02:10:33.537",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924490,1731291033547,-500.0,0.00014899,2,"2024-11-11T02:10:33.547",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924491,1731291033556,-368.30531638,0.00014899,2,"2024-11-11T02:10:33.556",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924492,1731291033565,-500.0,0.00014899,2,"2024-11-11T02:10:33.565",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924493,1731291033575,-500.0,0.00014899,2,"2024-11-11T02:10:33.575",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924494,1731291033584,-500.0,0.00014899,2,"2024-11-11T02:10:33.584",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924495,1731291033593,-503.39730743,0.00014899,2,"2024-11-11T02:10:33.593",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924496,1731291033602,-406.60767768,0.00014899,2,"2024-11-11T02:10:33.602",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924497,1731291033612,-500.0,0.00014899,2,"2024-11-11T02:10:33.612",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924498,1731291033621,-500.0,0.00014899,2,"2024-11-11T02:10:33.621",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924499,1731291033633,-500.0,0.00014899,2,"2024-11-11T02:10:33.633",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924500,1731291033841,-500.0,0.00014899,2,"2024-11-11T02:10:33.841",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924501,1731291033851,-578.68538012,0.00014899,2,"2024-11-11T02:10:33.851",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924502,1731291033860,-646.72927439,0.00014899,2,"2024-11-11T02:10:33.860",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924503,1731291033869,-502.39816602,0.00014899,2,"2024-11-11T02:10:33.869",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924504,1731291033881,-500.0,0.00014899,2,"2024-11-11T02:10:33.881",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924505,1731291033895,-500.0,0.00014899,2,"2024-11-11T02:10:33.895",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924506,1731291033905,-500.0,0.00014899,2,"2024-11-11T02:10:33.905",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924507,1731291033915,-567.8,0.00014899,2,"2024-11-11T02:10:33.915",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924508,1731291033927,-500.0,0.00014899,2,"2024-11-11T02:10:33.927",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924509,1731291033937,-500.0,0.00014899,2,"2024-11-11T02:10:33.937",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924510,1731291033946,-500.0,0.00014899,2,"2024-11-11T02:10:33.946",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924511,1731291033956,-500.0,0.00014899,2,"2024-11-11T02:10:33.956",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924512,1731291033968,-500.0,0.00014899,2,"2024-11-11T02:10:33.968",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924513,1731291033978,-285.9370153,0.00014899,2,"2024-11-11T02:10:33.978",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924514,1731291033989,-504.18557136,0.00014899,2,"2024-11-11T02:10:33.989",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924515,1731291033999,-500.0,0.00014899,2,"2024-11-11T02:10:33.999",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924516,1731291034009,-500.0,0.00014899,2,"2024-11-11T02:10:34.009",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924517,1731291034019,-500.0,0.00014899,2,"2024-11-11T02:10:34.019",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924518,1731291034030,-597.06184319,0.00014899,2,"2024-11-11T02:10:34.030",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924519,1731291034039,-500.0,0.00014899,2,"2024-11-11T02:10:34.039",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924520,1731291034049,-533.59060187,0.00014899,2,"2024-11-11T02:10:34.049",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924521,1731291034059,-502.21732453,0.00014899,2,"2024-11-11T02:10:34.059",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924522,1731291034069,-501.41575458,0.00014899,2,"2024-11-11T02:10:34.069",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924523,1731291034078,-500.47882961,0.00014899,2,"2024-11-11T02:10:34.078",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924524,1731291034088,-603.2480401,0.00014899,2,"2024-11-11T02:10:34.088",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924525,1731291034097,-500.0,0.00014899,2,"2024-11-11T02:10:34.097",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924526,1731291034107,-516.12726556,0.00014899,2,"2024-11-11T02:10:34.107",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924527,1731291034117,-501.9512854,0.00014899,2,"2024-11-11T02:10:34.117",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924528,1731291034128,-502.24650482,0.00014899,2,"2024-11-11T02:10:34.128",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924529,1731291034138,-500.0,0.00014899,2,"2024-11-11T02:10:34.138",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924530,1731291034147,-500.0,0.00014899,2,"2024-11-11T02:10:34.147",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924531,1731291034157,-529.84750005,0.00014899,2,"2024-11-11T02:10:34.157",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924532,1731291034166,-537.12327708,0.00014899,2,"2024-11-11T02:10:34.166",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924533,1731291034176,-581.35,0.00014899,2,"2024-11-11T02:10:34.176",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924534,1731291034186,-593.55032135,0.00014899,2,"2024-11-11T02:10:34.186",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924535,1731291034195,-257.09165529,0.00014899,2,"2024-11-11T02:10:34.195",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924536,1731291034204,-641.99792481,0.00014899,2,"2024-11-11T02:10:34.204",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924537,1731291034214,-500.0,0.00014899,2,"2024-11-11T02:10:34.214",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924538,1731291034224,-500.0,0.00014899,2,"2024-11-11T02:10:34.224",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924539,1731291034234,-503.13252926,0.00014899,2,"2024-11-11T02:10:34.234",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924540,1731291034244,-500.0,0.00014899,2,"2024-11-11T02:10:34.244",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924541,1731291034253,-500.0,0.00014899,2,"2024-11-11T02:10:34.253",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924542,1731291034263,-500.0,0.00014899,2,"2024-11-11T02:10:34.263",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924543,1731291034273,-159.6052892,0.00014899,2,"2024-11-11T02:10:34.273",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924544,1731291034282,-500.0,0.00014899,2,"2024-11-11T02:10:34.282",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924545,1731291034292,-500.0,0.00014899,2,"2024-11-11T02:10:34.292",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924546,1731291034302,-500.0,0.00014899,2,"2024-11-11T02:10:34.302",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924547,1731291034312,-500.0,0.00014899,2,"2024-11-11T02:10:34.312",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924548,1731291034323,-500.0,0.00014899,2,"2024-11-11T02:10:34.323",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924549,1731291034334,-500.0,0.00014899,2,"2024-11-11T02:10:34.334",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924550,1731291034344,-500.0,0.00014899,2,"2024-11-11T02:10:34.344",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924551,1731291034354,-500.0,0.00014899,2,"2024-11-11T02:10:34.354",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924552,1731291034364,-500.0,0.00014899,2,"2024-11-11T02:10:34.364",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924553,1731291034374,-250.67079706,0.00014899,2,"2024-11-11T02:10:34.374",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924554,1731291034386,-508.97920893,0.00014899,2,"2024-11-11T02:10:34.386",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924555,1731291034396,-500.0,0.00014899,2,"2024-11-11T02:10:34.396",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924556,1731291034406,-500.0,0.00014899,2,"2024-11-11T02:10:34.406",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924557,1731291034415,-500.0,0.00014899,2,"2024-11-11T02:10:34.415",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924558,1731291034425,-500.0,0.00014899,2,"2024-11-11T02:10:34.425",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924559,1731291034434,-500.0,0.00014899,2,"2024-11-11T02:10:34.434",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924560,1731291034444,-500.0,0.00014899,2,"2024-11-11T02:10:34.444",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924561,1731291034454,-500.0,0.00014899,2,"2024-11-11T02:10:34.454",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924562,1731291034463,-500.0,0.00014899,2,"2024-11-11T02:10:34.463",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924563,1731291034473,-500.0,0.00014899,2,"2024-11-11T02:10:34.473",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924564,1731291034482,-500.0,0.00014899,2,"2024-11-11T02:10:34.482",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924565,1731291034492,-500.0,0.00014899,2,"2024-11-11T02:10:34.492",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924566,1731291034502,-364.48387788,0.00014899,2,"2024-11-11T02:10:34.502",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924567,1731291034510,-500.0,0.00014899,2,"2024-11-11T02:10:34.510",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924568,1731291034519,-500.0,0.00014899,2,"2024-11-11T02:10:34.519",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924569,1731291034528,-500.0,0.00014899,2,"2024-11-11T02:10:34.528",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924570,1731291034538,-500.0,0.00014899,2,"2024-11-11T02:10:34.538",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924571,1731291034547,-601.40428172,0.00014899,2,"2024-11-11T02:10:34.547",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924572,1731291034556,-500.0,0.00014899,2,"2024-11-11T02:10:34.556",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924573,1731291034566,-500.0,0.00014899,2,"2024-11-11T02:10:34.566",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924574,1731291034575,-500.0,0.00014899,2,"2024-11-11T02:10:34.575",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924575,1731291034584,-573.04004704,0.00014899,2,"2024-11-11T02:10:34.584",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924576,1731291034594,-443.94542417,0.00014899,2,"2024-11-11T02:10:34.594",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924577,1731291034604,-376.85829628,0.00014899,2,"2024-11-11T02:10:34.604",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924578,1731291034613,-500.0,0.00014899,2,"2024-11-11T02:10:34.613",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924579,1731291034623,-500.0,0.00014899,2,"2024-11-11T02:10:34.623",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924580,1731291034635,-500.0,0.00014899,2,"2024-11-11T02:10:34.635",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924581,1731291034644,-500.0,0.00014899,2,"2024-11-11T02:10:34.644",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924582,1731291034654,-500.0,0.00014899,2,"2024-11-11T02:10:34.654",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924583,1731291034663,-500.0,0.00014899,2,"2024-11-11T02:10:34.663",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924584,1731291034673,-500.0,0.00014899,2,"2024-11-11T02:10:34.673",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924585,1731291034683,-500.0,0.00014899,2,"2024-11-11T02:10:34.683",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924586,1731291034693,-500.0,0.00014899,2,"2024-11-11T02:10:34.693",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924587,1731291034702,-500.0,0.00014899,2,"2024-11-11T02:10:34.702",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924588,1731291034712,-500.0,0.00014899,2,"2024-11-11T02:10:34.712",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924589,1731291034722,-500.0,0.00014899,2,"2024-11-11T02:10:34.722",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924590,1731291034731,-500.0,0.00014899,2,"2024-11-11T02:10:34.731",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924591,1731291034741,-500.0,0.00014899,2,"2024-11-11T02:10:34.741",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924592,1731291034751,-500.0,0.00014899,2,"2024-11-11T02:10:34.751",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924593,1731291034764,-500.0,0.00014899,2,"2024-11-11T02:10:34.764",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924594,1731291034774,-500.0,0.00014899,2,"2024-11-11T02:10:34.774",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924595,1731291034784,-500.0,0.00014899,2,"2024-11-11T02:10:34.784",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924596,1731291034795,-500.0,0.00014899,2,"2024-11-11T02:10:34.795",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924597,1731291034805,-500.0,0.00014899,2,"2024-11-11T02:10:34.805",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924598,1731291034815,-500.0,0.00014899,2,"2024-11-11T02:10:34.815",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924599,1731291034825,-500.0,0.00014899,2,"2024-11-11T02:10:34.825",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924600,1731291034835,-500.0,0.00014899,2,"2024-11-11T02:10:34.835",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924601,1731291034844,-517.39947753,0.00014899,2,"2024-11-11T02:10:34.844",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924602,1731291034853,-500.0,0.00014899,2,"2024-11-11T02:10:34.853",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924603,1731291034863,-500.0,0.00014899,2,"2024-11-11T02:10:34.863",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924604,1731291034873,-500.0,0.00014899,2,"2024-11-11T02:10:34.873",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924605,1731291034885,-500.0,0.00014899,2,"2024-11-11T02:10:34.885",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924606,1731291034898,-500.0,0.00014899,2,"2024-11-11T02:10:34.898",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924607,1731291034908,-500.0,0.00014899,2,"2024-11-11T02:10:34.908",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924608,1731291034918,-500.0,0.00014899,2,"2024-11-11T02:10:34.918",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924609,1731291034930,-500.0,0.00014899,2,"2024-11-11T02:10:34.930",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924610,1731291034939,-500.0,0.00014899,2,"2024-11-11T02:10:34.939",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924611,1731291034949,-500.0,0.00014899,2,"2024-11-11T02:10:34.949",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924612,1731291034959,-500.0,0.00014899,2,"2024-11-11T02:10:34.959",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924613,1731291034970,-500.0,0.00014899,2,"2024-11-11T02:10:34.970",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924614,1731291034980,-500.0,0.00014899,2,"2024-11-11T02:10:34.980",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924615,1731291034990,-541.79,0.00014899,2,"2024-11-11T02:10:34.990",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924616,1731291035000,-541.79,0.00014899,2,"2024-11-11T02:10:35.000",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924617,1731291035009,-1125.0,0.00014899,2,"2024-11-11T02:10:35.009",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924618,1731291035019,-541.79,0.00014899,2,"2024-11-11T02:10:35.019",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924619,1731291035030,-541.79,0.00014899,2,"2024-11-11T02:10:35.030",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924620,1731291035039,-541.79,0.00014899,2,"2024-11-11T02:10:35.039",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924621,1731291035048,-541.79,0.00014899,2,"2024-11-11T02:10:35.048",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924622,1731291035057,-541.79,0.00014899,2,"2024-11-11T02:10:35.057",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924623,1731291035066,-541.79,0.00014899,2,"2024-11-11T02:10:35.066",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924624,1731291035076,-541.79,0.00014899,2,"2024-11-11T02:10:35.076",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924625,1731291035085,-541.79,0.00014899,2,"2024-11-11T02:10:35.085",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924626,1731291035094,-500.0,0.00014899,2,"2024-11-11T02:10:35.094",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924627,1731291035103,-500.0,0.00014899,2,"2024-11-11T02:10:35.103",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924628,1731291035113,-500.0,0.00014899,2,"2024-11-11T02:10:35.113",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924629,1731291035122,-500.0,0.00014899,2,"2024-11-11T02:10:35.122",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924630,1731291035133,-500.0,0.00014899,2,"2024-11-11T02:10:35.133",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924631,1731291035142,-500.0,0.00014899,2,"2024-11-11T02:10:35.142",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924632,1731291035151,-500.0,0.00014899,2,"2024-11-11T02:10:35.151",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924633,1731291035160,-500.0,0.00014899,2,"2024-11-11T02:10:35.160",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924634,1731291035169,-255.62226195,0.00014899,2,"2024-11-11T02:10:35.169",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924635,1731291035178,-500.0,0.00014899,2,"2024-11-11T02:10:35.178",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924636,1731291035187,-500.0,0.00014899,2,"2024-11-11T02:10:35.187",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924637,1731291035197,-500.0,0.00014899,2,"2024-11-11T02:10:35.197",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924638,1731291035206,-500.0,0.00014899,2,"2024-11-11T02:10:35.206",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924639,1731291035215,-500.0,0.00014899,2,"2024-11-11T02:10:35.215",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924640,1731291035224,-500.0,0.00014899,2,"2024-11-11T02:10:35.224",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924641,1731291035234,-500.0,0.00014899,2,"2024-11-11T02:10:35.234",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924642,1731291035243,-500.0,0.00014899,2,"2024-11-11T02:10:35.243",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924643,1731291035253,-500.0,0.00014899,2,"2024-11-11T02:10:35.253",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924644,1731291035262,-284.51225252,0.00014899,2,"2024-11-11T02:10:35.262",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924645,1731291035271,-500.0,0.00014899,2,"2024-11-11T02:10:35.271",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924646,1731291035280,-500.0,0.00014899,2,"2024-11-11T02:10:35.280",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924647,1731291035289,-500.0,0.00014899,2,"2024-11-11T02:10:35.289",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924648,1731291035298,-347.00132139,0.00014899,2,"2024-11-11T02:10:35.298",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924649,1731291035307,-500.0,0.00014899,2,"2024-11-11T02:10:35.307",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924650,1731291035317,-500.0,0.00014899,2,"2024-11-11T02:10:35.317",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924651,1731291035326,-500.0,0.00014899,2,"2024-11-11T02:10:35.326",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924652,1731291035335,-500.0,0.00014899,2,"2024-11-11T02:10:35.335",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924653,1731291035344,-500.0,0.00014899,2,"2024-11-11T02:10:35.344",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924654,1731291035353,-500.0,0.00014899,2,"2024-11-11T02:10:35.353",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924655,1731291035363,-500.0,0.00014899,2,"2024-11-11T02:10:35.363",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924656,1731291035372,-500.0,0.00014899,2,"2024-11-11T02:10:35.372",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924657,1731291035382,-421.0090444,0.00014899,2,"2024-11-11T02:10:35.382",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924658,1731291035391,-875.45,0.00014899,2,"2024-11-11T02:10:35.391",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924659,1731291035401,-875.45,0.00014899,2,"2024-11-11T02:10:35.401",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924660,1731291035410,-875.45,0.00014899,2,"2024-11-11T02:10:35.410",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924661,1731291035420,-875.45,0.00014899,2,"2024-11-11T02:10:35.420",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924662,1731291035429,-875.45,0.00014899,2,"2024-11-11T02:10:35.429",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924663,1731291035438,-875.45,0.00014899,2,"2024-11-11T02:10:35.438",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924664,1731291035447,-875.45,0.00014899,2,"2024-11-11T02:10:35.447",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924665,1731291035456,-500.0,0.00014899,2,"2024-11-11T02:10:35.456",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924666,1731291035465,-500.0,0.00014899,2,"2024-11-11T02:10:35.465",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924667,1731291035475,-214.36387136,0.00014899,2,"2024-11-11T02:10:35.475",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924668,1731291035484,-500.0,0.00014899,2,"2024-11-11T02:10:35.484",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924669,1731291035494,-500.0,0.00014899,2,"2024-11-11T02:10:35.494",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924670,1731291035505,-400.66,0.00014899,2,"2024-11-11T02:10:35.505",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924671,1731291035514,-324.82486738,0.00014899,2,"2024-11-11T02:10:35.514",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924672,1731291035523,-785.56,0.00014899,2,"2024-11-11T02:10:35.523",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924673,1731291035532,-785.56,0.00014899,2,"2024-11-11T02:10:35.532",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924674,1731291035541,-785.56,0.00014899,2,"2024-11-11T02:10:35.541",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924675,1731291035550,-785.56,0.00014899,2,"2024-11-11T02:10:35.550",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924676,1731291035559,-785.56,0.00014899,2,"2024-11-11T02:10:35.559",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924677,1731291035568,-785.56,0.00014899,2,"2024-11-11T02:10:35.568",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924678,1731291035577,-785.56,0.00014899,2,"2024-11-11T02:10:35.577",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924679,1731291035586,-785.56,0.00014899,2,"2024-11-11T02:10:35.586",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924680,1731291035595,-785.56,0.00014899,2,"2024-11-11T02:10:35.595",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924681,1731291035604,-785.56,0.00014899,2,"2024-11-11T02:10:35.604",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924682,1731291035612,-500.0,0.00014899,2,"2024-11-11T02:10:35.612",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924683,1731291035621,-500.0,0.00014899,2,"2024-11-11T02:10:35.621",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924684,1731291035632,-500.0,0.00014899,2,"2024-11-11T02:10:35.632",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924685,1731291035641,-500.0,0.00014899,2,"2024-11-11T02:10:35.641",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924686,1731291035650,-500.0,0.00014899,2,"2024-11-11T02:10:35.650",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924687,1731291035659,-224.6212441,0.00014899,2,"2024-11-11T02:10:35.659",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924688,1731291035667,-662.54,0.00014899,2,"2024-11-11T02:10:35.667",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924689,1731291035676,-662.54,0.00014899,2,"2024-11-11T02:10:35.676",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924690,1731291035686,-662.54,0.00014899,2,"2024-11-11T02:10:35.686",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924691,1731291035695,-662.54,0.00014899,2,"2024-11-11T02:10:35.695",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924692,1731291035703,-662.54,0.00014899,2,"2024-11-11T02:10:35.703",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924693,1731291035712,-662.54,0.00014899,2,"2024-11-11T02:10:35.712",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924694,1731291035721,-662.54,0.00014899,2,"2024-11-11T02:10:35.721",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924695,1731291035730,-662.54,0.00014899,2,"2024-11-11T02:10:35.730",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924696,1731291035739,-662.54,0.00014899,2,"2024-11-11T02:10:35.739",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924697,1731291035748,-662.54,0.00014899,2,"2024-11-11T02:10:35.748",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924698,1731291035757,-500.0,0.00014899,2,"2024-11-11T02:10:35.757",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924699,1731291035766,-500.0,0.00014899,2,"2024-11-11T02:10:35.766",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924700,1731291035775,-353.1677746,0.00014899,2,"2024-11-11T02:10:35.775",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924701,1731291035784,-500.0,0.00014899,2,"2024-11-11T02:10:35.784",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924702,1731291035793,-500.0,0.00014899,2,"2024-11-11T02:10:35.793",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924703,1731291035802,-500.0,0.00014899,2,"2024-11-11T02:10:35.802",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924704,1731291035811,-500.0,0.00014899,2,"2024-11-11T02:10:35.811",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924705,1731291035820,-500.0,0.00014899,2,"2024-11-11T02:10:35.820",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924706,1731291035829,-500.0,0.00014899,2,"2024-11-11T02:10:35.829",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924707,1731291035839,-500.0,0.00014899,2,"2024-11-11T02:10:35.839",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924708,1731291035848,-500.0,0.00014899,2,"2024-11-11T02:10:35.848",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924709,1731291035857,-500.0,0.00014899,2,"2024-11-11T02:10:35.857",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924710,1731291035866,-500.0,0.00014899,2,"2024-11-11T02:10:35.866",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924711,1731291035875,-130726.16949798,0.000149,3,"2024-11-11T02:10:35.875",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924713,1731291037857,-945.57485058,0.00014899,2,"2024-11-11T02:10:37.857",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924714,1731291037866,-161384.81012049,0.000149,2,"2024-11-11T02:10:37.866",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924715,1731291038094,-579.42774435,0.000149,2,"2024-11-11T02:10:38.094",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924716,1731291038105,-1405.45010676,0.000149,2,"2024-11-11T02:10:38.105",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924717,1731291038116,-18396.09392077,0.000149,2,"2024-11-11T02:10:38.116",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924721,1731291039973,-257.57723841,0.000149,2,"2024-11-11T02:10:39.973",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924722,1731291040337,-416.16299998,0.000149,2,"2024-11-11T02:10:40.337",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924884,1731291043417,-945.57485056,0.000149,2,"2024-11-11T02:10:43.417",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924885,1731291043427,-93909.28993739,0.000149,2,"2024-11-11T02:10:43.427",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924894,1731291046106,-383.10115835,0.00014899,2,"2024-11-11T02:10:46.106",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924895,1731291046116,-728.03640349,0.000149,2,"2024-11-11T02:10:46.116",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924896,1731291046128,-2445.0,0.000149,2,"2024-11-11T02:10:46.128",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924897,1731291046141,-28554.803482,0.000149,2,"2024-11-11T02:10:46.141",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924905,1731291093098,2435.67752948,0.00027,60,"2024-11-11T02:11:33.098",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924908,1731291496820,560.4,8.219e-05,2,"2024-11-11T02:18:16.820",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924909,1731291497225,560.4,0.00011644,2,"2024-11-11T02:18:17.225",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924910,1731291510738,441.95,0.00011959,2,"2024-11-11T02:18:30.738",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924912,1731291583805,5227.95875,0.00027,60,"2024-11-11T02:19:43.805",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924914,1731291920465,506.8663014,9e-05,2,"2024-11-11T02:25:20.465",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924916,1731292025606,900.0,0.00027,60,"2024-11-11T02:27:05.606",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924918,1731292077796,2547.0,0.000269,60,"2024-11-11T02:27:57.796",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924925,1731292129537,250.0,0.00027,60,"2024-11-11T02:28:49.537",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924927,1731292183512,606.697517,0.00027,60,"2024-11-11T02:29:43.512",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924955,1731292232106,-300.0,0.00013479,2,"2024-11-11T02:30:32.106",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924956,1731292232115,-338.02170521,0.0001348,2,"2024-11-11T02:30:32.115",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924957,1731292232126,-990.09349782,0.0001348,2,"2024-11-11T02:30:32.126",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924958,1731292232136,-1313.55142435,0.0001348,2,"2024-11-11T02:30:32.136",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924959,1731292232148,-1498.86613168,0.0001348,2,"2024-11-11T02:30:32.148",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924960,1731292232248,-3366.62612692,0.0001348,2,"2024-11-11T02:30:32.248",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924961,1731292232385,-1002.18030121,0.0001348,2,"2024-11-11T02:30:32.385",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924964,1731292238173,-2567.34494971,0.0001348,2,"2024-11-11T02:30:38.173",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924965,1731292238184,-865.1330739,0.0001348,2,"2024-11-11T02:30:38.184",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924966,1731292238493,-1513.64060896,0.0001348,2,"2024-11-11T02:30:38.493",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341924967,1731292238504,-6334.69087742,0.0001348,2,"2024-11-11T02:30:38.504",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925118,1731292240010,-590.9295892,0.0001348,2,"2024-11-11T02:30:40.010",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925122,1731292240022,-4352.09129627,0.0001348,2,"2024-11-11T02:30:40.022",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925124,1731292240031,-1000.0,0.00013826,2,"2024-11-11T02:30:40.031",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925126,1731292240040,-162.19,0.00013863,2,"2024-11-11T02:30:40.040",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925128,1731292240049,-1402.23655727,0.00013865,2,"2024-11-11T02:30:40.049",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925130,1731292240058,-250.0,0.00013865,2,"2024-11-11T02:30:40.058",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925132,1731292240067,-192.2,0.00013869,2,"2024-11-11T02:30:40.067",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925134,1731292240076,-168.68,0.00013893,2,"2024-11-11T02:30:40.076",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925136,1731292240085,-640.0,0.00013912,2,"2024-11-11T02:30:40.085",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925138,1731292240094,-6525.536408,0.0001398,2,"2024-11-11T02:30:40.094",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925149,1731292240191,-2729.34389794,0.0001398,2,"2024-11-11T02:30:40.191",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925151,1731292240200,-441.95,0.00014223,2,"2024-11-11T02:30:40.200",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925153,1731292240210,-150.0,0.00014311,2,"2024-11-11T02:30:40.210",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925155,1731292240219,-78.5687727,0.00014312,2,"2024-11-11T02:30:40.219",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925355,1731292243119,-14176.29502672,0.00014312,2,"2024-11-11T02:30:43.119",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925356,1731292243131,-3121.11376825,0.00014312,2,"2024-11-11T02:30:43.131",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925359,1731292243322,-1500.65198112,0.00014312,2,"2024-11-11T02:30:43.322",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925360,1731292243334,-282.63,0.00014312,2,"2024-11-11T02:30:43.334",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925361,1731292243363,-3773.74045121,0.00014312,2,"2024-11-11T02:30:43.363",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925362,1731292243372,-150.0,0.00014732,2,"2024-11-11T02:30:43.372",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925363,1731292243381,-1524.65616983,0.00014733,2,"2024-11-11T02:30:43.381",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925364,1731292243390,-410.28450938,0.00014738,2,"2024-11-11T02:30:43.390",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925365,1731292243400,-150.0,0.00014743,2,"2024-11-11T02:30:43.400",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925366,1731292243411,-1905.35658191,0.0001476,2,"2024-11-11T02:30:43.411",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925367,1731292243420,-420.0,0.00014775,2,"2024-11-11T02:30:43.420",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925368,1731292243429,-1012.90150356,0.00014798,2,"2024-11-11T02:30:43.429",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925369,1731292243439,-204.67588588,0.00014798,2,"2024-11-11T02:30:43.439",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925370,1731292243449,-1330.0258,0.00014799,2,"2024-11-11T02:30:43.449",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925371,1731292243458,-150.0,0.00014799,2,"2024-11-11T02:30:43.458",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925372,1731292243467,-206.08655185,0.000148,2,"2024-11-11T02:30:43.467",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925373,1731292243476,-5929.0,0.00014809,2,"2024-11-11T02:30:43.476",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925374,1731292243486,-204.67588586,0.00014809,2,"2024-11-11T02:30:43.486",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925375,1731292243495,-150.0,0.00014811,2,"2024-11-11T02:30:43.495",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925376,1731292243504,-150.0,0.00014815,2,"2024-11-11T02:30:43.504",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925377,1731292243514,-204.67588586,0.00014821,2,"2024-11-11T02:30:43.514",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925378,1731292243523,-204.67588586,0.00014832,2,"2024-11-11T02:30:43.523",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925379,1731292243533,-150.0,0.00014842,2,"2024-11-11T02:30:43.533",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925380,1731292243543,-204.67588586,0.00014843,2,"2024-11-11T02:30:43.543",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925381,1731292243552,-204.67588586,0.00014855,2,"2024-11-11T02:30:43.552",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925382,1731292243561,-204.67588586,0.00014866,2,"2024-11-11T02:30:43.561",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925383,1731292243571,-500.0,0.00014873,2,"2024-11-11T02:30:43.571",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925384,1731292243580,-204.67588586,0.00014877,2,"2024-11-11T02:30:43.580",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925385,1731292243589,-6113.88,0.00014878,2,"2024-11-11T02:30:43.589",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925386,1731292243598,-204.67588586,0.00014889,2,"2024-11-11T02:30:43.598",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925387,1731292243607,-1500.0,0.00014889,2,"2024-11-11T02:30:43.607",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925388,1731292243616,-567.32,0.00014889,3,"2024-11-11T02:30:43.616",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925389,1731292243625,-150.0,0.00014894,2,"2024-11-11T02:30:43.625",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925390,1731292243634,-502.40172279,0.00014897,2,"2024-11-11T02:30:43.634",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925391,1731292243644,-500.0,0.00014897,2,"2024-11-11T02:30:43.644",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925392,1731292243653,-17506.68263905,0.00014898,2,"2024-11-11T02:30:43.653",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925393,1731292243665,-500.0,0.00014898,2,"2024-11-11T02:30:43.665",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925394,1731292243675,-500.0,0.00014898,2,"2024-11-11T02:30:43.675",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925395,1731292243684,-500.0,0.00014898,2,"2024-11-11T02:30:43.684",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925396,1731292243693,-500.0,0.00014898,2,"2024-11-11T02:30:43.693",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925397,1731292243703,-500.0,0.00014898,2,"2024-11-11T02:30:43.703",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925398,1731292243712,-265.9153433,0.00014898,2,"2024-11-11T02:30:43.712",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925399,1731292243721,-146119.26406247,0.00014898,2,"2024-11-11T02:30:43.721",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925400,1731292243733,-10870.698975,0.00014898,2,"2024-11-11T02:30:43.733",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925401,1731292243744,-623.2797952,0.00014898,2,"2024-11-11T02:30:43.744",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925402,1731292243756,-11084.01629438,0.00014898,2,"2024-11-11T02:30:43.756",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925403,1731292243767,-5673.35323399,0.00014898,2,"2024-11-11T02:30:43.767",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925425,1731292246287,-150.394,0.00014809,2,"2024-11-11T02:30:46.287",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925426,1731292246297,-3226.54176655,0.00014898,2,"2024-11-11T02:30:46.297",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925427,1731292246310,-1861.88773529,0.00014898,2,"2024-11-11T02:30:46.310",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925428,1731292246323,-4076.04345,0.00014898,2,"2024-11-11T02:30:46.323",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925429,1731292246337,-3893.45,0.00014898,2,"2024-11-11T02:30:46.337",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925430,1731292246349,-79452.23068892,0.00014898,2,"2024-11-11T02:30:46.349",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925431,1731292246431,-3944.39609316,0.00014898,2,"2024-11-11T02:30:46.431",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925432,1731292246443,-4745.04032477,0.00014898,2,"2024-11-11T02:30:46.443",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925433,1731292246455,-1575.24762838,0.00014898,2,"2024-11-11T02:30:46.455",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925434,1731292246466,-1221.93118769,0.00014898,2,"2024-11-11T02:30:46.466",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925435,1731292246478,-3372.96234995,0.00014898,2,"2024-11-11T02:30:46.478",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925436,1731292246490,-10020.22242486,0.00014898,2,"2024-11-11T02:30:46.490",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925437,1731292246501,-10864.2170927,0.00014898,2,"2024-11-11T02:30:46.501",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925438,1731292246513,-22366.33659881,0.00014898,2,"2024-11-11T02:30:46.513",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925439,1731292246523,-583.63,0.00014898,2,"2024-11-11T02:30:46.523",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925440,1731292246533,-583.63,0.00014898,2,"2024-11-11T02:30:46.533",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925441,1731292246542,-583.63,0.00014898,2,"2024-11-11T02:30:46.542",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925442,1731292246552,-500.0,0.00014898,2,"2024-11-11T02:30:46.552",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925443,1731292246562,-500.0,0.00014898,2,"2024-11-11T02:30:46.562",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925445,1731292246572,-500.0,0.00014898,2,"2024-11-11T02:30:46.572",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925446,1731292246581,-316.30772982,0.00014898,2,"2024-11-11T02:30:46.581",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925449,1731292260042,397.75,0.00012057,2,"2024-11-11T02:31:00.042",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925450,1731292556590,336.24,8.219e-05,2,"2024-11-11T02:35:56.590",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925451,1731292557016,336.24,0.00011644,2,"2024-11-11T02:35:57.016",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925454,1731293026424,377.86,0.00011959,2,"2024-11-11T02:43:46.424",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925469,1731293418023,201.74,8.219e-05,2,"2024-11-11T02:50:18.023",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925470,1731293418351,201.74,0.00011644,2,"2024-11-11T02:50:18.351",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925474,1731293432318,-474.46635641,0.00013831,2,"2024-11-11T02:50:32.318",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925475,1731293432329,-877.82364359,0.00013831,2,"2024-11-11T02:50:32.329",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925476,1731293432338,-196.35,0.00013831,2,"2024-11-11T02:50:32.338",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925477,1731293432350,-250.0,0.00013864,2,"2024-11-11T02:50:32.350",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925478,1731293432359,-394.25961871,0.00013864,2,"2024-11-11T02:50:32.359",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925479,1731293432368,-1704.52,0.00013868,2,"2024-11-11T02:50:32.368",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925480,1731293432378,-1000.0,0.0001387,2,"2024-11-11T02:50:32.378",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925481,1731293432386,-267.94967279,0.00013894,2,"2024-11-11T02:50:32.386",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925482,1731293432398,-245.52032721,0.00013894,2,"2024-11-11T02:50:32.398",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925483,1731293432408,-377.86,0.00014223,2,"2024-11-11T02:50:32.408",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925484,1731293432417,-107.77061895,0.00014499,2,"2024-11-11T02:50:32.417",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925485,1731293432428,-192.22938105,0.00014499,2,"2024-11-11T02:50:32.428",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925486,1731293432438,-2711.48368881,0.000145,2,"2024-11-11T02:50:32.438",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925487,1731293432449,-3807.81671501,0.000145,2,"2024-11-11T02:50:32.449",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925488,1731293432460,-2228.53585342,0.000145,2,"2024-11-11T02:50:32.460",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925489,1731293432471,-160000.0000013,0.000145,2,"2024-11-11T02:50:32.471",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925490,1731293432534,-1302.11139273,0.000145,2,"2024-11-11T02:50:32.534",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925491,1731293432544,-912.59873716,0.000145,2,"2024-11-11T02:50:32.544",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925492,1731293432555,-58899.42274782,0.000145,2,"2024-11-11T02:50:32.555",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925493,1731293432566,-1017.2002,0.000145,2,"2024-11-11T02:50:32.566",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925494,1731293432577,-676.1,0.000145,2,"2024-11-11T02:50:32.577",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925495,1731293432751,-1594.44501813,0.000145,2,"2024-11-11T02:50:32.751",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925497,1731293438373,-1077.82236503,0.000145,2,"2024-11-11T02:50:38.373",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925498,1731293438612,-1625.32,0.000145,2,"2024-11-11T02:50:38.612",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925499,1731293438623,-2015.47553538,0.000145,2,"2024-11-11T02:50:38.623",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925501,1731293440585,-9096.64373114,0.000145,2,"2024-11-11T02:50:40.585",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925502,1731293440597,-8947.21879473,0.000145,2,"2024-11-11T02:50:40.597",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925503,1731293440608,-8943.78386462,0.000145,2,"2024-11-11T02:50:40.608",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925504,1731293440619,-9077.54866152,0.000145,2,"2024-11-11T02:50:40.619",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925505,1731293440631,-8943.84023489,0.000145,2,"2024-11-11T02:50:40.631",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925506,1731293440642,-6328.24987832,0.000145,2,"2024-11-11T02:50:40.642",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925507,1731293440652,-280.4278917,0.000145,2,"2024-11-11T02:50:40.652",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925508,1731293440663,-961.55129704,0.000145,2,"2024-11-11T02:50:40.663",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925509,1731293440675,-315.62500007,0.000145,2,"2024-11-11T02:50:40.675",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925510,1731293443603,-3426.63038493,0.000145,2,"2024-11-11T02:50:43.603",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925511,1731293443615,-1639.24766854,0.000145,2,"2024-11-11T02:50:43.615",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925512,1731293443627,-758.59001066,0.000145,2,"2024-11-11T02:50:43.627",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925524,1731293446656,-443.14885152,0.000145,2,"2024-11-11T02:50:46.656",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925525,1731293446668,-1972.63980518,0.000145,2,"2024-11-11T02:50:46.668",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925526,1731293446683,-16345.3046134,0.000145,2,"2024-11-11T02:50:46.683",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925527,1731293446696,-29074.38773616,0.000145,2,"2024-11-11T02:50:46.696",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925536,1731293566743,150.110806,0.00027,60,"2024-11-11T02:52:46.743",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925538,1731293678941,150.0,0.00013,5,"2024-11-11T02:54:38.941",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925539,1731293744786,388.09,0.00011916,2,"2024-11-11T02:55:44.786",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925540,1731294096548,151.3,8.219e-05,2,"2024-11-11T03:01:36.548",0.00038324999999999996,39.23,0.9900303387471799,2212912504.225764]
[341925541,1731294305803,66221.23663815,0.00027,60,"2024-11-11T03:05:05.803",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925542,1731294348834,4373.0,0.00026,120,"2024-11-11T03:05:48.834",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925543,1731294398264,-151.3,0.00012785,2,"2024-11-11T03:06:38.264",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925544,1731294398287,-185.07,0.00013824,2,"2024-11-11T03:06:38.287",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925545,1731294398311,-410.77,0.00013829,2,"2024-11-11T03:06:38.311",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925546,1731294398333,-250.0,0.00013831,2,"2024-11-11T03:06:38.333",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925547,1731294398357,-253.02,0.00013832,2,"2024-11-11T03:06:38.357",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925548,1731294398379,-1000.0,0.00013836,2,"2024-11-11T03:06:38.379",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925549,1731294398402,-640.37,0.00013886,2,"2024-11-11T03:06:38.402",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925550,1731294398423,-150.0,0.00014051,2,"2024-11-11T03:06:38.423",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925551,1731294398445,-410.28450939,0.00014177,2,"2024-11-11T03:06:38.445",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925552,1731294398466,-388.09,0.0001418,2,"2024-11-11T03:06:38.466",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925553,1731294398487,-150.0,0.000143,2,"2024-11-11T03:06:38.487",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925554,1731294398509,-300.0,0.000143,2,"2024-11-11T03:06:38.509",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925555,1731294398530,-3744.0,0.00014301,2,"2024-11-11T03:06:38.530",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925556,1731294398550,-1402.333,0.00014301,2,"2024-11-11T03:06:38.550",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925557,1731294398571,-921.0,0.00014301,2,"2024-11-11T03:06:38.571",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925558,1731294398592,-817.0,0.00014301,2,"2024-11-11T03:06:38.592",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925559,1731294398614,-3466.0,0.00014301,2,"2024-11-11T03:06:38.614",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925560,1731294398635,-1159.0,0.00014301,2,"2024-11-11T03:06:38.635",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925561,1731294398656,-13631.0,0.00014301,2,"2024-11-11T03:06:38.656",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925562,1731294398678,-1095.999,0.00014301,2,"2024-11-11T03:06:38.678",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925563,1731294398700,-621969.51836979,0.000145,2,"2024-11-11T03:06:38.700",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925564,1731294398721,-1001.75014001,0.000145,2,"2024-11-11T03:06:38.721",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925565,1731294398743,-1000.0,0.000145,2,"2024-11-11T03:06:38.743",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925566,1731294398764,-3739.04493261,0.000145,2,"2024-11-11T03:06:38.764",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925567,1731294398785,-879.65,0.000145,2,"2024-11-11T03:06:38.785",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925568,1731294398809,-150.0,0.00014723,2,"2024-11-11T03:06:38.809",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925569,1731294398833,-150.0,0.00014727,2,"2024-11-11T03:06:38.833",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925570,1731294398863,-150.0,0.00014728,2,"2024-11-11T03:06:38.863",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925571,1731294398887,-150.0,0.00014733,2,"2024-11-11T03:06:38.887",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925572,1731294398910,-150.0,0.00014745,2,"2024-11-11T03:06:38.910",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925573,1731294398933,-150.0,0.00014771,2,"2024-11-11T03:06:38.933",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925574,1731294398955,-150.0,0.00014771,2,"2024-11-11T03:06:38.955",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925575,1731294398980,-1500.0,0.00014773,2,"2024-11-11T03:06:38.980",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925576,1731294399003,-150.0,0.00014785,2,"2024-11-11T03:06:39.003",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925577,1731294399025,-150.0,0.00014786,2,"2024-11-11T03:06:39.025",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925578,1731294399049,-150.0,0.00014792,2,"2024-11-11T03:06:39.049",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925579,1731294399072,-150.0,0.00014793,2,"2024-11-11T03:06:39.072",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925580,1731294399093,-1738.0,0.00014795,2,"2024-11-11T03:06:39.093",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925581,1731294399117,-170.00403979,0.00014799,2,"2024-11-11T03:06:39.117",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925582,1731294399139,-1000.0,0.000148,2,"2024-11-11T03:06:39.139",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925583,1731294399160,-333.4091,0.000148,2,"2024-11-11T03:06:39.160",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925584,1731294399184,-189.87008116,0.000148,2,"2024-11-11T03:06:39.184",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925585,1731294399205,-206.08655186,0.000148,2,"2024-11-11T03:06:39.205",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925586,1731294399227,-150.0,0.00014809,2,"2024-11-11T03:06:39.227",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925587,1731294399250,-189.87008111,0.00014811,2,"2024-11-11T03:06:39.250",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925588,1731294399273,-150.0,0.00014814,2,"2024-11-11T03:06:39.273",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925589,1731294399295,-150.0,0.00014814,2,"2024-11-11T03:06:39.295",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925590,1731294399318,-189.87008111,0.00014822,2,"2024-11-11T03:06:39.318",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925591,1731294399342,-150.0,0.00014827,2,"2024-11-11T03:06:39.342",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925592,1731294399365,-200.0,0.0001483,2,"2024-11-11T03:06:39.365",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925593,1731294399387,-189.87008111,0.00014833,2,"2024-11-11T03:06:39.387",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925594,1731294399409,-189.87008111,0.00014844,2,"2024-11-11T03:06:39.409",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925595,1731294399432,-150.0,0.00014845,2,"2024-11-11T03:06:39.432",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925596,1731294399454,-1287.9231704,0.00014846,2,"2024-11-11T03:06:39.454",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925597,1731294399476,-189.87008111,0.00014856,2,"2024-11-11T03:06:39.476",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925598,1731294399498,-189.87008111,0.00014867,2,"2024-11-11T03:06:39.498",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925599,1731294399520,-150.0,0.00014867,2,"2024-11-11T03:06:39.520",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925600,1731294399544,-504.35204938,0.00014873,2,"2024-11-11T03:06:39.544",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925601,1731294399564,-500.0,0.00014873,2,"2024-11-11T03:06:39.564",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925602,1731294399584,-347.35582032,0.00014873,2,"2024-11-11T03:06:39.584",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925603,1731294399605,-503.03063412,0.00014873,2,"2024-11-11T03:06:39.605",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925604,1731294399627,-150.0,0.00014877,2,"2024-11-11T03:06:39.627",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925605,1731294399649,-189.87008111,0.00014878,2,"2024-11-11T03:06:39.649",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925606,1731294399672,-150.0,0.00014885,2,"2024-11-11T03:06:39.672",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925607,1731294399692,-2255.3886254,0.00014887,2,"2024-11-11T03:06:39.692",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925608,1731294399713,-825.45810202,0.00014888,2,"2024-11-11T03:06:39.713",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925609,1731294399735,-189.87008111,0.00014889,2,"2024-11-11T03:06:39.735",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925610,1731294399757,-150.0,0.00014889,2,"2024-11-11T03:06:39.757",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925611,1731294399777,-772.91,0.00014889,3,"2024-11-11T03:06:39.777",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925612,1731294399800,-150.0,0.00014893,2,"2024-11-11T03:06:39.800",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925613,1731294399820,-209.00791397,0.00014897,2,"2024-11-11T03:06:39.820",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925614,1731294399841,-10445.85502065,0.00014898,2,"2024-11-11T03:06:39.841",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925615,1731294399862,-500.0,0.00014898,2,"2024-11-11T03:06:39.862",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925616,1731294399882,-500.0,0.00014898,2,"2024-11-11T03:06:39.882",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925617,1731294399902,-502.0505886,0.00014898,2,"2024-11-11T03:06:39.902",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925618,1731294400110,-364.71377912,0.00014898,2,"2024-11-11T03:06:40.110",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925619,1731294400136,-500.0,0.00014898,2,"2024-11-11T03:06:40.136",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925620,1731294400158,-500.0,0.00014898,2,"2024-11-11T03:06:40.158",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925621,1731294400180,-500.0,0.00014898,2,"2024-11-11T03:06:40.180",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925622,1731294400201,-234.30992587,0.00014898,2,"2024-11-11T03:06:40.201",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925623,1731294400223,-500.0,0.00014898,2,"2024-11-11T03:06:40.223",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925624,1731294400244,-500.0,0.00014898,2,"2024-11-11T03:06:40.244",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925625,1731294400264,-500.0,0.00014898,2,"2024-11-11T03:06:40.264",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925626,1731294400287,-500.0,0.00014898,2,"2024-11-11T03:06:40.287",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925627,1731294400308,-500.0,0.00014898,2,"2024-11-11T03:06:40.308",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925628,1731294400329,-198.16041476,0.00014898,2,"2024-11-11T03:06:40.329",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925629,1731294400354,-500.0,0.00014898,2,"2024-11-11T03:06:40.354",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925630,1731294400377,-500.0,0.00014898,2,"2024-11-11T03:06:40.377",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925631,1731294400400,-500.0,0.00014898,2,"2024-11-11T03:06:40.400",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925632,1731294400422,-470.9935894,0.00014898,2,"2024-11-11T03:06:40.422",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925633,1731294400446,-514440.9599925,0.00014899,2,"2024-11-11T03:06:40.446",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925636,1731294445920,3503.0,0.00017,90,"2024-11-11T03:07:25.920",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925637,1731294492404,349.28,0.00012025,2,"2024-11-11T03:08:12.404",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925658,1731294632518,-250.0,0.00013928,2,"2024-11-11T03:10:32.518",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925659,1731294632527,-147.09512393,0.00013946,2,"2024-11-11T03:10:32.527",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925660,1731294632543,-852.90487607,0.00013946,2,"2024-11-11T03:10:32.543",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925661,1731294632555,-349.28,0.00014288,2,"2024-11-11T03:10:32.555",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925662,1731294632564,-189.87008111,0.000148,2,"2024-11-11T03:10:32.564",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925663,1731294632573,-1032.05783233,0.000148,2,"2024-11-11T03:10:32.573",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925664,1731294632583,-305.3157249,0.00014873,2,"2024-11-11T03:10:32.583",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925665,1731294632592,-2333.2324197,0.00014888,2,"2024-11-11T03:10:32.592",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925666,1731294632602,-500.0,0.00014898,2,"2024-11-11T03:10:32.602",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925667,1731294632611,-500.0,0.00014898,2,"2024-11-11T03:10:32.611",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925668,1731294632620,-42.37758335,0.00014898,2,"2024-11-11T03:10:32.620",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925672,1731294633426,-0.02203809,0.00014898,2,"2024-11-11T03:10:33.426",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925676,1731294638479,-253.81285681,0.00014898,2,"2024-11-11T03:10:38.479",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925677,1731294638488,-500.0,0.00014898,2,"2024-11-11T03:10:38.488",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925678,1731294638497,-210.03280904,0.00014898,2,"2024-11-11T03:10:38.497",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925679,1731294638506,-87.22182112,0.00014898,2,"2024-11-11T03:10:38.506",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925681,1731294638517,-160.46587515,0.00014898,2,"2024-11-11T03:10:38.517",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925682,1731294638527,-150.0,0.00014898,2,"2024-11-11T03:10:38.527",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925683,1731294638536,-172.89752558,0.00014898,2,"2024-11-11T03:10:38.536",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925684,1731294638681,-337.78247442,0.00014898,2,"2024-11-11T03:10:38.681",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925685,1731294638691,-510.68,0.00014898,2,"2024-11-11T03:10:38.691",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925686,1731294638700,-96.90047305,0.00014898,2,"2024-11-11T03:10:38.700",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925687,1731294638711,-413.77952695,0.00014898,2,"2024-11-11T03:10:38.711",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925688,1731294638720,-51.09888639,0.00014899,2,"2024-11-11T03:10:38.720",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925689,1731294638732,-348.90111361,0.00014899,2,"2024-11-11T03:10:38.732",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925690,1731294638741,-400.0,0.00014899,2,"2024-11-11T03:10:38.741",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925691,1731294638751,-500.0,0.00014899,2,"2024-11-11T03:10:38.751",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925692,1731294638760,-453.69136528,0.00014899,2,"2024-11-11T03:10:38.760",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925701,1731294640554,-46.30863472,0.00014899,2,"2024-11-11T03:10:40.554",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925702,1731294640564,-500.0,0.00014899,2,"2024-11-11T03:10:40.564",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925703,1731294640574,-365.14604975,0.00014899,2,"2024-11-11T03:10:40.574",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925704,1731294640583,-500.0,0.00014899,2,"2024-11-11T03:10:40.583",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925705,1731294640593,-300.22411548,0.00014899,2,"2024-11-11T03:10:40.593",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925714,1731294644662,-200.02105482,0.00014899,2,"2024-11-11T03:10:44.662",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925715,1731294644672,-500.3112866,0.00014899,2,"2024-11-11T03:10:44.672",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925716,1731294644682,-500.55942672,0.00014899,2,"2024-11-11T03:10:44.682",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925717,1731294644691,-500.30950341,0.00014899,2,"2024-11-11T03:10:44.691",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925718,1731294644702,-500.64537215,0.00014899,2,"2024-11-11T03:10:44.702",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925719,1731294644711,-500.80445252,0.00014899,2,"2024-11-11T03:10:44.711",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925720,1731294644721,-178.19399084,0.00014899,2,"2024-11-11T03:10:44.721",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925721,1731294644730,-500.72580577,0.00014899,2,"2024-11-11T03:10:44.730",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925722,1731294644740,-167.98552653,0.00014899,2,"2024-11-11T03:10:44.740",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925723,1731294644753,-333.03384206,0.00014899,2,"2024-11-11T03:10:44.753",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925724,1731294644762,-156.31,0.00014899,2,"2024-11-11T03:10:44.762",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925725,1731294644772,-502.1961728,0.00014899,2,"2024-11-11T03:10:44.772",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925726,1731294644781,-501.74083907,0.00014899,2,"2024-11-11T03:10:44.781",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925727,1731294644791,-325.80248526,0.00014899,2,"2024-11-11T03:10:44.791",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925728,1731294644804,-500.0,0.00014899,2,"2024-11-11T03:10:44.804",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925729,1731294644815,-386.26379141,0.00014899,2,"2024-11-11T03:10:44.815",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925730,1731294644826,-500.0,0.00014899,2,"2024-11-11T03:10:44.826",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925731,1731294644835,-529.69210216,0.00014899,2,"2024-11-11T03:10:44.835",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925732,1731294644845,-124.17677571,0.00014899,2,"2024-11-11T03:10:44.845",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925739,1731294645052,-80.74726532,0.00014899,2,"2024-11-11T03:10:45.052",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925740,1731294645063,-557.12,0.00014899,2,"2024-11-11T03:10:45.063",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925741,1731294645076,-500.0,0.00014899,2,"2024-11-11T03:10:45.076",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925742,1731294645086,-500.0,0.00014899,2,"2024-11-11T03:10:45.086",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925743,1731294645096,-500.0,0.00014899,2,"2024-11-11T03:10:45.096",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925744,1731294645106,-376.13968252,0.00014899,2,"2024-11-11T03:10:45.106",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925745,1731294645118,-123.86031748,0.00014899,2,"2024-11-11T03:10:45.118",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925746,1731294645127,-500.0,0.00014899,2,"2024-11-11T03:10:45.127",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925747,1731294645137,-500.0,0.00014899,2,"2024-11-11T03:10:45.137",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925748,1731294645146,-500.0,0.00014899,2,"2024-11-11T03:10:45.146",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925749,1731294645156,-164.21200675,0.00014899,2,"2024-11-11T03:10:45.156",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925750,1731294645166,-550.00119932,0.00014899,2,"2024-11-11T03:10:45.166",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925751,1731294645176,-500.0,0.00014899,2,"2024-11-11T03:10:45.176",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925753,1731294645185,-157.0859202,0.00014899,2,"2024-11-11T03:10:45.185",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925754,1731294645197,-342.9140798,0.00014899,2,"2024-11-11T03:10:45.197",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925755,1731294645207,-308.86685088,0.00014899,2,"2024-11-11T03:10:45.207",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925756,1731294645216,-163.71599205,0.00014899,2,"2024-11-11T03:10:45.216",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925760,1731294646412,-336.28400795,0.00014899,2,"2024-11-11T03:10:46.412",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925761,1731294646423,-516.48260504,0.00014899,2,"2024-11-11T03:10:46.423",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925762,1731294646434,-487.52427862,0.00014899,2,"2024-11-11T03:10:46.434",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925774,1731294646670,-12.47572138,0.00014899,2,"2024-11-11T03:10:46.670",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925775,1731294646681,-501.74911724,0.00014899,2,"2024-11-11T03:10:46.681",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925776,1731294646698,-489.47923043,0.00014899,2,"2024-11-11T03:10:46.698",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925777,1731294646708,-500.0,0.00014899,2,"2024-11-11T03:10:46.708",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925778,1731294646719,-500.0,0.00014899,2,"2024-11-11T03:10:46.719",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925779,1731294646729,-500.0,0.00014899,2,"2024-11-11T03:10:46.729",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925780,1731294646740,-525.7511004,0.00014899,2,"2024-11-11T03:10:46.740",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925781,1731294646751,-500.0,0.00014899,2,"2024-11-11T03:10:46.751",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925782,1731294646761,-154.5617987,0.00014899,2,"2024-11-11T03:10:46.761",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925783,1731294646772,-500.0,0.00014899,2,"2024-11-11T03:10:46.772",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925784,1731294646782,-500.0,0.00014899,2,"2024-11-11T03:10:46.782",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925785,1731294646792,-297.18911427,0.00014899,2,"2024-11-11T03:10:46.792",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925786,1731294646806,-500.0,0.00014899,2,"2024-11-11T03:10:46.806",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925787,1731294646815,-518.73853511,0.00014899,2,"2024-11-11T03:10:46.815",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925788,1731294646826,-500.0,0.00014899,2,"2024-11-11T03:10:46.826",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925789,1731294646836,-500.72767013,0.00014899,2,"2024-11-11T03:10:46.836",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925790,1731294646846,-500.0,0.00014899,2,"2024-11-11T03:10:46.846",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925791,1731294646857,-500.0,0.00014899,2,"2024-11-11T03:10:46.857",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925792,1731294646868,-500.0,0.00014899,2,"2024-11-11T03:10:46.868",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925793,1731294646878,-500.0,0.00014899,2,"2024-11-11T03:10:46.878",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925794,1731294646887,-500.0,0.00014899,2,"2024-11-11T03:10:46.887",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925795,1731294646897,-500.0,0.00014899,2,"2024-11-11T03:10:46.897",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925796,1731294646907,-500.0,0.00014899,2,"2024-11-11T03:10:46.907",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925797,1731294646916,-490.18541569,0.00014899,2,"2024-11-11T03:10:46.916",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925798,1731294646926,-500.0,0.00014899,2,"2024-11-11T03:10:46.926",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925799,1731294646936,-500.0,0.00014899,2,"2024-11-11T03:10:46.936",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925800,1731294646945,-500.0,0.00014899,2,"2024-11-11T03:10:46.945",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925801,1731294646956,-500.0,0.00014899,2,"2024-11-11T03:10:46.956",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925802,1731294646966,-158.01281887,0.00014899,2,"2024-11-11T03:10:46.966",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925803,1731294646976,-500.0,0.00014899,2,"2024-11-11T03:10:46.976",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925804,1731294646986,-500.0,0.00014899,2,"2024-11-11T03:10:46.986",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925805,1731294646996,-500.0,0.00014899,2,"2024-11-11T03:10:46.996",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925806,1731294647005,-500.0,0.00014899,2,"2024-11-11T03:10:47.005",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925807,1731294647014,-500.0,0.00014899,2,"2024-11-11T03:10:47.014",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925808,1731294647024,-500.0,0.00014899,2,"2024-11-11T03:10:47.024",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925809,1731294647033,-500.0,0.00014899,2,"2024-11-11T03:10:47.033",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925810,1731294647042,-500.0,0.00014899,2,"2024-11-11T03:10:47.042",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925811,1731294647052,-500.0,0.00014899,2,"2024-11-11T03:10:47.052",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925812,1731294647063,-500.0,0.00014899,2,"2024-11-11T03:10:47.063",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925813,1731294647075,-173.55539455,0.00014899,2,"2024-11-11T03:10:47.075",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925814,1731294647084,-150.6686532,0.00014899,2,"2024-11-11T03:10:47.084",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925815,1731294647093,-500.0,0.00014899,2,"2024-11-11T03:10:47.093",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925816,1731294647103,-500.0,0.00014899,2,"2024-11-11T03:10:47.103",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925817,1731294647113,-500.0,0.00014899,2,"2024-11-11T03:10:47.113",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925818,1731294647122,-516.0,0.00014899,2,"2024-11-11T03:10:47.122",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925819,1731294647131,-425.77233938,0.00014899,2,"2024-11-11T03:10:47.131",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925820,1731294647140,-493.67737419,0.00014899,2,"2024-11-11T03:10:47.140",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925821,1731294647150,-500.0,0.00014899,2,"2024-11-11T03:10:47.150",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925823,1731294647159,-500.0,0.00014899,2,"2024-11-11T03:10:47.159",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925824,1731294647168,-500.0,0.00014899,2,"2024-11-11T03:10:47.168",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925825,1731294647177,-247.78389027,0.00014899,2,"2024-11-11T03:10:47.177",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925826,1731294647206,-108.33722561,0.00014899,2,"2024-11-11T03:10:47.206",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925827,1731294647215,-500.0,0.00014899,2,"2024-11-11T03:10:47.215",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925828,1731294647225,-500.0,0.00014899,2,"2024-11-11T03:10:47.225",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925829,1731294647234,-304.07820492,0.00014899,2,"2024-11-11T03:10:47.234",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925830,1731294647243,-500.0,0.00014899,2,"2024-11-11T03:10:47.243",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925831,1731294647253,-500.0,0.00014899,2,"2024-11-11T03:10:47.253",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925832,1731294647262,-500.0,0.00014899,2,"2024-11-11T03:10:47.262",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925833,1731294647271,-500.0,0.00014899,2,"2024-11-11T03:10:47.271",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925834,1731294647280,-488.23456947,0.00014899,2,"2024-11-11T03:10:47.280",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925835,1731294647291,-11.76543053,0.00014899,2,"2024-11-11T03:10:47.291",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925836,1731294647301,-271.03813278,0.00014899,2,"2024-11-11T03:10:47.301",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925837,1731294647311,-500.0,0.00014899,2,"2024-11-11T03:10:47.311",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925838,1731294647320,-379.69551258,0.00014899,2,"2024-11-11T03:10:47.320",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925839,1731294647330,-42.70092412,0.00014899,2,"2024-11-11T03:10:47.330",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925841,1731294829927,151.3,8.219e-05,2,"2024-11-11T03:13:49.927",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925846,1731295248239,314.35,0.0001197,2,"2024-11-11T03:20:48.239",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925848,1731295510440,151.3,8.219e-05,2,"2024-11-11T03:25:10.440",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925871,1731295831526,-182.31,0.00013864,2,"2024-11-11T03:30:31.526",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925873,1731295831536,-512.29,0.00013878,2,"2024-11-11T03:30:31.536",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925874,1731295831545,-250.0,0.00013884,2,"2024-11-11T03:30:31.545",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925875,1731295831554,-1000.0,0.00013899,2,"2024-11-11T03:30:31.554",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925877,1731295831564,-202.03,0.00013906,2,"2024-11-11T03:30:31.564",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925880,1731295831574,-303.99281906,0.00014,2,"2024-11-11T03:30:31.574",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925883,1731295831583,-314.35,0.00014234,2,"2024-11-11T03:30:31.583",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925886,1731295831592,-150.0,0.00014735,2,"2024-11-11T03:30:31.592",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925889,1731295831602,-150.0,0.00014748,2,"2024-11-11T03:30:31.602",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925891,1731295831612,-150.0,0.0001475,2,"2024-11-11T03:30:31.612",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925894,1731295831621,-410.28450939,0.00014759,2,"2024-11-11T03:30:31.621",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925896,1731295831631,-150.0,0.00014788,2,"2024-11-11T03:30:31.631",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925897,1731295831640,-255.88628408,0.0001479,2,"2024-11-11T03:30:31.640",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925898,1731295831649,-150.0,0.00014805,2,"2024-11-11T03:30:31.649",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925899,1731295831658,-150.0,0.00014814,2,"2024-11-11T03:30:31.658",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925900,1731295831667,-200.0,0.0001484,2,"2024-11-11T03:30:31.667",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925901,1731295831676,-1500.0,0.00014847,2,"2024-11-11T03:30:31.676",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925902,1731295831685,-150.0,0.00014849,2,"2024-11-11T03:30:31.685",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925903,1731295831694,-180.34,0.0001488,3,"2024-11-11T03:30:31.694",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925904,1731295831703,-541.04,0.0001488,3,"2024-11-11T03:30:31.703",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925905,1731295831712,-696.3998602,0.00014888,2,"2024-11-11T03:30:31.712",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925906,1731295831722,-150.0,0.00014888,2,"2024-11-11T03:30:31.722",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925907,1731295831731,-1559.4888241,0.00014888,2,"2024-11-11T03:30:31.731",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925908,1731295831741,-618.86511865,0.00014889,2,"2024-11-11T03:30:31.741",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925909,1731295831750,-500.0,0.00014889,2,"2024-11-11T03:30:31.750",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925910,1731295831763,-500.0,0.00014889,2,"2024-11-11T03:30:31.763",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925911,1731295831777,-473.12992853,0.00014889,2,"2024-11-11T03:30:31.777",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925912,1731295831786,-500.0,0.00014889,2,"2024-11-11T03:30:31.786",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925913,1731295831795,-400.32385638,0.00014889,2,"2024-11-11T03:30:31.795",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925914,1731295831804,-500.0,0.00014889,2,"2024-11-11T03:30:31.804",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925915,1731295831814,-622.23055557,0.00014889,2,"2024-11-11T03:30:31.814",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925916,1731295831823,-500.0,0.00014889,2,"2024-11-11T03:30:31.823",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925917,1731295831833,-406.89853532,0.00014889,2,"2024-11-11T03:30:31.833",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925918,1731295831842,-500.0,0.00014889,2,"2024-11-11T03:30:31.842",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925919,1731295831851,-500.61696464,0.00014889,2,"2024-11-11T03:30:31.851",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925920,1731295831860,-500.0,0.00014889,2,"2024-11-11T03:30:31.860",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925921,1731295831869,-500.0,0.00014889,2,"2024-11-11T03:30:31.869",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925922,1731295831878,-500.0,0.00014889,2,"2024-11-11T03:30:31.878",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925923,1731295831887,-8500.96,0.00014889,2,"2024-11-11T03:30:31.887",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925924,1731295831896,-500.0,0.00014889,2,"2024-11-11T03:30:31.896",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925925,1731295831905,-500.0,0.00014889,2,"2024-11-11T03:30:31.905",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925926,1731295831914,-500.0,0.00014889,2,"2024-11-11T03:30:31.914",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925927,1731295831923,-250000.0,0.0001489,2,"2024-11-11T03:30:31.923",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925928,1731295831933,-2279.8889021,0.00014898,2,"2024-11-11T03:30:31.933",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925929,1731295831942,-182.32826206,0.00014898,2,"2024-11-11T03:30:31.942",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925931,1731295831951,-400.0,0.00014899,2,"2024-11-11T03:30:31.951",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925933,1731295831960,-400.0,0.00014899,2,"2024-11-11T03:30:31.960",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925935,1731295831969,-402.20845657,0.00014899,2,"2024-11-11T03:30:31.969",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925938,1731295831978,-400.0,0.00014899,2,"2024-11-11T03:30:31.978",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925939,1731295831987,-400.0,0.00014899,2,"2024-11-11T03:30:31.987",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925940,1731295831997,-2000.0,0.00014899,2,"2024-11-11T03:30:31.997",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925941,1731295832008,-200.0,0.00014899,2,"2024-11-11T03:30:32.008",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925942,1731295832016,-170.14,0.00014899,2,"2024-11-11T03:30:32.016",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925943,1731295832025,-756.336,0.00014899,2,"2024-11-11T03:30:32.025",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925944,1731295832035,-289.41871482,0.00014899,2,"2024-11-11T03:30:32.035",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925945,1731295832045,-2000.0,0.00014899,2,"2024-11-11T03:30:32.045",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925946,1731295832054,-13.6873537,0.00014899,2,"2024-11-11T03:30:32.054",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925947,1731295832065,-186.3126463,0.00014899,2,"2024-11-11T03:30:32.065",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925948,1731295832074,-500.0,0.00014899,2,"2024-11-11T03:30:32.074",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925949,1731295832083,-500.0,0.00014899,2,"2024-11-11T03:30:32.083",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925950,1731295832091,-500.0,0.00014899,2,"2024-11-11T03:30:32.091",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925951,1731295832100,-500.0,0.00014899,2,"2024-11-11T03:30:32.100",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925952,1731295832110,-500.0,0.00014899,2,"2024-11-11T03:30:32.110",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925953,1731295832118,-500.0,0.00014899,2,"2024-11-11T03:30:32.118",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925954,1731295832127,-500.0,0.00014899,2,"2024-11-11T03:30:32.127",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925955,1731295832136,-500.0,0.00014899,2,"2024-11-11T03:30:32.136",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925956,1731295832145,-500.0,0.00014899,2,"2024-11-11T03:30:32.145",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925957,1731295832154,-500.0,0.00014899,2,"2024-11-11T03:30:32.154",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925958,1731295832163,-500.0,0.00014899,2,"2024-11-11T03:30:32.163",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925959,1731295832172,-500.0,0.00014899,2,"2024-11-11T03:30:32.172",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925960,1731295832180,-500.0,0.00014899,2,"2024-11-11T03:30:32.180",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925961,1731295832189,-500.0,0.00014899,2,"2024-11-11T03:30:32.189",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925962,1731295832200,-500.0,0.00014899,2,"2024-11-11T03:30:32.200",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925963,1731295832209,-500.0,0.00014899,2,"2024-11-11T03:30:32.209",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925964,1731295832218,-500.0,0.00014899,2,"2024-11-11T03:30:32.218",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925965,1731295832227,-500.0,0.00014899,2,"2024-11-11T03:30:32.227",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925966,1731295832236,-387.68949166,0.00014899,2,"2024-11-11T03:30:32.236",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925967,1731295832245,-533.91,0.00014899,2,"2024-11-11T03:30:32.245",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925968,1731295832255,-500.0,0.00014899,2,"2024-11-11T03:30:32.255",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925969,1731295832271,-500.0,0.00014899,2,"2024-11-11T03:30:32.271",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925970,1731295832280,-500.0,0.00014899,2,"2024-11-11T03:30:32.280",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925971,1731295832288,-500.0,0.00014899,2,"2024-11-11T03:30:32.288",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925972,1731295832298,-500.0,0.00014899,2,"2024-11-11T03:30:32.298",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925973,1731295832307,-500.0,0.00014899,2,"2024-11-11T03:30:32.307",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925974,1731295832317,-500.0,0.00014899,2,"2024-11-11T03:30:32.317",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925975,1731295832327,-500.0,0.00014899,2,"2024-11-11T03:30:32.327",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925976,1731295832336,-500.0,0.00014899,2,"2024-11-11T03:30:32.336",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925977,1731295832346,-43.2186243,0.00014899,2,"2024-11-11T03:30:32.346",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925978,1731295832555,-1757.1255,0.00014899,2,"2024-11-11T03:30:32.555",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925979,1731295832610,-199.6558757,0.00014899,2,"2024-11-11T03:30:32.610",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925980,1731295832620,-200.0,0.00014899,2,"2024-11-11T03:30:32.620",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925981,1731295832629,-176.27647847,0.00014899,2,"2024-11-11T03:30:32.629",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925982,1731295832640,-948.72352153,0.00014899,2,"2024-11-11T03:30:32.640",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925983,1731295832649,-431.34896789,0.00014899,2,"2024-11-11T03:30:32.649",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925984,1731295832658,-500.0,0.00014899,2,"2024-11-11T03:30:32.658",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925985,1731295832667,-247.04859256,0.00014899,2,"2024-11-11T03:30:32.667",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925989,1731295837606,-300.0,0.00014873,2,"2024-11-11T03:30:37.606",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925990,1731295837615,-1737.24135,0.0001489,2,"2024-11-11T03:30:37.615",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925991,1731295837627,-14331.54429034,0.0001489,2,"2024-11-11T03:30:37.627",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341925992,1731295837932,-1061.42965711,0.0001489,2,"2024-11-11T03:30:37.932",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926008,1731295842650,-307.8246528,0.00014889,2,"2024-11-11T03:30:42.650",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926009,1731295842790,-192.1753472,0.00014889,2,"2024-11-11T03:30:42.790",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926010,1731295842799,-500.0,0.00014889,2,"2024-11-11T03:30:42.799",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926011,1731295842809,-500.0,0.00014889,2,"2024-11-11T03:30:42.809",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926012,1731295842818,-9353.63658284,0.0001489,2,"2024-11-11T03:30:42.818",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926013,1731295842829,-8418.58369711,0.0001489,2,"2024-11-11T03:30:42.829",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926014,1731295842935,-24039.99042309,0.0001489,2,"2024-11-11T03:30:42.935",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926015,1731295842947,-8988.55238626,0.0001489,2,"2024-11-11T03:30:42.947",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926027,1731295845514,-500.0,0.00014889,2,"2024-11-11T03:30:45.514",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926029,1731295845526,-500.0,0.00014889,2,"2024-11-11T03:30:45.526",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926031,1731295845536,-11.43354155,0.00014889,2,"2024-11-11T03:30:45.536",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926033,1731295845676,-488.56645845,0.00014889,2,"2024-11-11T03:30:45.676",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926034,1731295845686,-4935.04242013,0.0001489,2,"2024-11-11T03:30:45.686",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926035,1731295845833,-269.93302181,0.0001489,2,"2024-11-11T03:30:45.833",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926036,1731295845981,-344.7,0.0001489,2,"2024-11-11T03:30:45.981",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926038,1731295845993,-1583.12619503,0.0001489,2,"2024-11-11T03:30:45.993",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926041,1731295969287,314.93,0.00011894,2,"2024-11-11T03:32:49.287",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926043,1731296118405,29068.08,0.000141,7,"2024-11-11T03:35:18.405",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926044,1731296146291,843.54,0.000141,7,"2024-11-11T03:35:46.291",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926045,1731296679159,150.0,0.00013,5,"2024-11-11T03:44:39.159",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926049,1731296911308,299.18,0.00011816,2,"2024-11-11T03:48:31.308",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926060,1731297031968,-163.30724814,0.00013672,2,"2024-11-11T03:50:31.968",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926061,1731297031978,-237.06311025,0.00013762,2,"2024-11-11T03:50:31.978",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926062,1731297031990,-378.8313354,0.00013762,2,"2024-11-11T03:50:31.990",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926063,1731297032002,-581.19555435,0.00013762,2,"2024-11-11T03:50:32.002",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926064,1731297032012,-328.61,0.00013772,2,"2024-11-11T03:50:32.012",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926065,1731297032022,-1000.0,0.00013792,2,"2024-11-11T03:50:32.022",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926066,1731297032031,-193.93,0.00013794,2,"2024-11-11T03:50:32.031",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926067,1731297032041,-250.0,0.00013795,2,"2024-11-11T03:50:32.041",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926068,1731297032051,-219.35,0.00013818,2,"2024-11-11T03:50:32.051",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926069,1731297032060,-1100.0,0.000139,5,"2024-11-11T03:50:32.060",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926070,1731297032069,-2300.0,0.00014,5,"2024-11-11T03:50:32.069",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926071,1731297032079,-299.18,0.0001408,2,"2024-11-11T03:50:32.079",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926072,1731297032088,-3500.0,0.000141,5,"2024-11-11T03:50:32.088",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926073,1731297032097,-967.03,0.000142,2,"2024-11-11T03:50:32.097",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926074,1731297032107,-4700.0,0.000142,5,"2024-11-11T03:50:32.107",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926075,1731297032116,-432.99,0.000143,2,"2024-11-11T03:50:32.116",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926076,1731297032125,-5900.0,0.000143,5,"2024-11-11T03:50:32.125",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926077,1731297032134,-7362.79217352,0.00014312,2,"2024-11-11T03:50:32.134",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926078,1731297032146,-6878.20782648,0.00014312,2,"2024-11-11T03:50:32.146",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926079,1731297032155,-1100.0,0.000144,5,"2024-11-11T03:50:32.155",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926080,1731297032164,-4703.80668294,0.000145,2,"2024-11-11T03:50:32.164",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926081,1731297032173,-967.03,0.000145,2,"2024-11-11T03:50:32.173",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926082,1731297032183,-1100.0,0.000145,5,"2024-11-11T03:50:32.183",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926083,1731297032192,-1100.0,0.000146,5,"2024-11-11T03:50:32.192",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926084,1731297032201,-1100.0,0.000147,5,"2024-11-11T03:50:32.201",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926085,1731297032211,-150.0,0.00014716,2,"2024-11-11T03:50:32.211",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926086,1731297032221,-150.0,0.00014718,2,"2024-11-11T03:50:32.221",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926087,1731297032231,-150.0,0.00014732,2,"2024-11-11T03:50:32.231",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926088,1731297032240,-150.0,0.00014732,2,"2024-11-11T03:50:32.240",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926089,1731297032249,-150.0,0.00014734,2,"2024-11-11T03:50:32.249",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926090,1731297032258,-150.0,0.00014741,2,"2024-11-11T03:50:32.258",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926091,1731297032268,-150.0,0.00014751,2,"2024-11-11T03:50:32.268",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926093,1731297032277,-150.0,0.00014752,2,"2024-11-11T03:50:32.277",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926095,1731297032288,-150.0,0.00014753,2,"2024-11-11T03:50:32.288",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926097,1731297032297,-150.0,0.00014758,2,"2024-11-11T03:50:32.297",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926099,1731297032307,-150.0,0.00014766,2,"2024-11-11T03:50:32.307",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926101,1731297032317,-150.0,0.00014769,2,"2024-11-11T03:50:32.317",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926103,1731297032326,-150.0,0.00014779,2,"2024-11-11T03:50:32.326",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926105,1731297032335,-2741.43961481,0.00014779,2,"2024-11-11T03:50:32.335",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926107,1731297032345,-150.0,0.00014784,2,"2024-11-11T03:50:32.345",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926108,1731297032354,-150.0,0.00014785,2,"2024-11-11T03:50:32.354",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926109,1731297032363,-261.90735426,0.00014789,2,"2024-11-11T03:50:32.363",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926110,1731297032373,-1004.1851,0.00014789,2,"2024-11-11T03:50:32.373",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926111,1731297032382,-252.9565,0.00014789,2,"2024-11-11T03:50:32.382",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926112,1731297032391,-1719.4726,0.00014789,2,"2024-11-11T03:50:32.391",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926113,1731297032400,-795.4338,0.00014789,2,"2024-11-11T03:50:32.400",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926114,1731297032409,-2072.3257,0.00014789,2,"2024-11-11T03:50:32.409",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926115,1731297032418,-820.5167,0.00014789,2,"2024-11-11T03:50:32.418",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926116,1731297032428,-4695.4108,0.00014789,2,"2024-11-11T03:50:32.428",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926117,1731297032438,-57539.3447,0.0001479,2,"2024-11-11T03:50:32.438",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926118,1731297032447,-14447.597,0.0001479,2,"2024-11-11T03:50:32.447",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926119,1731297032456,-1484.1274,0.0001479,2,"2024-11-11T03:50:32.456",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926120,1731297032465,-303.2682,0.0001479,2,"2024-11-11T03:50:32.465",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926121,1731297032474,-2534.9583,0.0001479,2,"2024-11-11T03:50:32.474",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926122,1731297032483,-562.4397,0.0001479,2,"2024-11-11T03:50:32.483",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926123,1731297032492,-503.2297,0.0001479,2,"2024-11-11T03:50:32.492",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926124,1731297032501,-260.97364364,0.0001479,2,"2024-11-11T03:50:32.501",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926125,1731297032510,-170.59085607,0.0001479,2,"2024-11-11T03:50:32.510",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926126,1731297032519,-2967.9954,0.0001479,2,"2024-11-11T03:50:32.519",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926127,1731297032530,-150.0,0.00014793,2,"2024-11-11T03:50:32.530",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926128,1731297032539,-150.0,0.00014793,2,"2024-11-11T03:50:32.539",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926129,1731297032548,-150.0,0.00014794,2,"2024-11-11T03:50:32.548",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926130,1731297032557,-1738.0,0.00014795,2,"2024-11-11T03:50:32.557",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926131,1731297032566,-360.68,0.00014799,3,"2024-11-11T03:50:32.566",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926132,1731297032575,-251.19824801,0.000148,2,"2024-11-11T03:50:32.575",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926133,1731297032584,-967.03,0.000148,2,"2024-11-11T03:50:32.584",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926134,1731297032593,-2043.0,0.000148,5,"2024-11-11T03:50:32.593",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926135,1731297032602,-150.0,0.00014807,2,"2024-11-11T03:50:32.602",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926136,1731297032612,-150.0,0.00014809,2,"2024-11-11T03:50:32.612",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926137,1731297032621,-150.0,0.00014812,2,"2024-11-11T03:50:32.621",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926138,1731297032630,-150.0,0.00014817,2,"2024-11-11T03:50:32.630",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926139,1731297032640,-150.0,0.00014826,2,"2024-11-11T03:50:32.640",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926140,1731297032649,-150.0,0.00014828,2,"2024-11-11T03:50:32.649",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926141,1731297032658,-1500.0,0.0001483,2,"2024-11-11T03:50:32.658",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926142,1731297032667,-150.0,0.00014832,2,"2024-11-11T03:50:32.667",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926143,1731297032676,-150.0,0.0001484,2,"2024-11-11T03:50:32.676",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926144,1731297032685,-150.0,0.00014845,2,"2024-11-11T03:50:32.685",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926145,1731297032694,-170.59085605,0.00014845,2,"2024-11-11T03:50:32.694",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926146,1731297032703,-150.0,0.00014851,2,"2024-11-11T03:50:32.703",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926147,1731297032713,-150.0,0.00014851,2,"2024-11-11T03:50:32.713",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926148,1731297032723,-503.47729629,0.00014873,2,"2024-11-11T03:50:32.723",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926149,1731297032733,-500.0,0.00014873,2,"2024-11-11T03:50:32.733",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926150,1731297032743,-150.0,0.00014878,2,"2024-11-11T03:50:32.743",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926151,1731297032752,-150.0,0.00014879,2,"2024-11-11T03:50:32.752",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926152,1731297032761,-150.0,0.00014883,2,"2024-11-11T03:50:32.761",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926153,1731297032770,-500.0,0.00014885,2,"2024-11-11T03:50:32.770",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926154,1731297032779,-198.35007192,0.00014885,2,"2024-11-11T03:50:32.779",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926155,1731297032789,-500.0,0.00014885,2,"2024-11-11T03:50:32.789",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926156,1731297032798,-500.0,0.00014885,2,"2024-11-11T03:50:32.798",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926157,1731297032808,-258.76722875,0.00014885,2,"2024-11-11T03:50:32.808",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926158,1731297032821,-150.0,0.00014886,2,"2024-11-11T03:50:32.821",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926159,1731297032830,-150.0,0.00014887,2,"2024-11-11T03:50:32.830",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926160,1731297032840,-2666.247471,0.00014887,2,"2024-11-11T03:50:32.840",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926161,1731297032849,-1183.7137623,0.00014887,2,"2024-11-11T03:50:32.849",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926162,1731297032861,-500.0,0.00014889,2,"2024-11-11T03:50:32.861",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926163,1731297032871,-500.0,0.00014889,2,"2024-11-11T03:50:32.871",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926164,1731297032880,-500.0,0.00014889,2,"2024-11-11T03:50:32.880",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926165,1731297032891,-585.22459934,0.00014889,2,"2024-11-11T03:50:32.891",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926166,1731297032902,-525.18978822,0.00014889,2,"2024-11-11T03:50:32.902",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926167,1731297032912,-502.27455117,0.00014889,2,"2024-11-11T03:50:32.912",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926168,1731297032922,-500.0,0.00014889,2,"2024-11-11T03:50:32.922",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926169,1731297032931,-500.0,0.00014889,2,"2024-11-11T03:50:32.931",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926170,1731297032941,-500.0,0.00014889,2,"2024-11-11T03:50:32.941",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926171,1731297032950,-293.0,0.0001489,2,"2024-11-11T03:50:32.950",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926172,1731297032959,-1536.33581206,0.0001489,2,"2024-11-11T03:50:32.959",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926173,1731297032969,-147175.78629992,0.0001489,2,"2024-11-11T03:50:32.969",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926174,1731297032982,-102824.21370008,0.0001489,2,"2024-11-11T03:50:32.982",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926175,1731297032991,-287.56597858,0.0001489,2,"2024-11-11T03:50:32.991",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926176,1731297033001,-287.56597858,0.00014895,2,"2024-11-11T03:50:33.001",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926177,1731297033010,-150.0,0.00014897,2,"2024-11-11T03:50:33.010",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926178,1731297033020,-150.0,0.00014897,2,"2024-11-11T03:50:33.020",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926179,1731297033030,-400.0,0.00014897,2,"2024-11-11T03:50:33.030",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926180,1731297033039,-1519.92593473,0.00014898,2,"2024-11-11T03:50:33.039",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926181,1731297033048,-628.92294219,0.00014898,2,"2024-11-11T03:50:33.048",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926182,1731297033058,-500.0,0.00014898,2,"2024-11-11T03:50:33.058",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926183,1731297033067,-500.0,0.00014898,2,"2024-11-11T03:50:33.067",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926184,1731297033077,-501.79217619,0.00014898,2,"2024-11-11T03:50:33.077",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926185,1731297033086,-500.0,0.00014898,2,"2024-11-11T03:50:33.086",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926186,1731297033095,-581.83377275,0.00014898,2,"2024-11-11T03:50:33.095",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926187,1731297033105,-500.0,0.00014898,2,"2024-11-11T03:50:33.105",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926188,1731297033114,-526.99338808,0.00014898,2,"2024-11-11T03:50:33.114",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926189,1731297033124,-500.0,0.00014898,2,"2024-11-11T03:50:33.124",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926190,1731297033133,-8401.75700882,0.00014898,2,"2024-11-11T03:50:33.133",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926191,1731297033144,-404.92261432,0.00014898,2,"2024-11-11T03:50:33.144",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926192,1731297033156,-6228.35037686,0.00014898,2,"2024-11-11T03:50:33.156",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926193,1731297033165,-500.0,0.00014898,2,"2024-11-11T03:50:33.165",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926194,1731297033175,-500.0,0.00014898,2,"2024-11-11T03:50:33.175",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926195,1731297033184,-400.0,0.00014898,2,"2024-11-11T03:50:33.184",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926196,1731297033193,-500.0,0.00014898,2,"2024-11-11T03:50:33.193",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926197,1731297033202,-500.0,0.00014898,2,"2024-11-11T03:50:33.202",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926198,1731297033212,-500.0,0.00014898,2,"2024-11-11T03:50:33.212",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926199,1731297033224,-3541.66,0.00014898,2,"2024-11-11T03:50:33.224",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926200,1731297033234,-500.0,0.00014898,2,"2024-11-11T03:50:33.234",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926201,1731297033243,-500.0,0.00014898,2,"2024-11-11T03:50:33.243",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926202,1731297033253,-400.0,0.00014899,2,"2024-11-11T03:50:33.253",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926203,1731297033262,-2000.0,0.00014899,2,"2024-11-11T03:50:33.262",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926204,1731297033271,-200.0,0.00014899,2,"2024-11-11T03:50:33.271",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926205,1731297033280,-500.0,0.00014899,2,"2024-11-11T03:50:33.280",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926206,1731297033290,-508.08852745,0.00014899,2,"2024-11-11T03:50:33.290",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926207,1731297033299,-605.069,0.00014899,2,"2024-11-11T03:50:33.299",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926208,1731297033308,-151.0,0.00014899,2,"2024-11-11T03:50:33.308",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926209,1731297033317,-151.0,0.00014899,2,"2024-11-11T03:50:33.317",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926210,1731297033327,-151.0,0.00014899,2,"2024-11-11T03:50:33.327",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926211,1731297033336,-2000.0,0.00014899,2,"2024-11-11T03:50:33.336",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926212,1731297033345,-200.0,0.00014899,2,"2024-11-11T03:50:33.345",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926213,1731297033355,-1125.0,0.00014899,2,"2024-11-11T03:50:33.355",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926214,1731297033364,-511.66,0.00014899,2,"2024-11-11T03:50:33.364",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926215,1731297033373,-731.92986458,0.00014899,2,"2024-11-11T03:50:33.373",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926216,1731297033411,-624.22008668,0.00014899,2,"2024-11-11T03:50:33.411",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926224,1731297038115,-300.0,0.0001489,2,"2024-11-11T03:50:38.115",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926225,1731297038127,-68446.87528275,0.0001489,2,"2024-11-11T03:50:38.127",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926226,1731297038138,-82644.87813642,0.0001489,2,"2024-11-11T03:50:38.138",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926227,1731297038149,-1989.47898931,0.0001489,2,"2024-11-11T03:50:38.149",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926229,1731297038442,-636.12,0.0001489,2,"2024-11-11T03:50:38.442",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926230,1731297038454,-811.21,0.0001489,2,"2024-11-11T03:50:38.454",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926231,1731297040063,-395.92311807,0.0001489,2,"2024-11-11T03:50:40.063",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926233,1731297040438,-671.11125443,0.0001489,2,"2024-11-11T03:50:40.438",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926234,1731297040449,-1119.40937037,0.0001489,2,"2024-11-11T03:50:40.449",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926235,1731297040461,-1367.08,0.0001489,2,"2024-11-11T03:50:40.461",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926236,1731297040473,-3964.89,0.0001489,2,"2024-11-11T03:50:40.473",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926237,1731297040485,-2552.75243227,0.0001489,2,"2024-11-11T03:50:40.485",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926238,1731297040498,-1783.48999994,0.0001489,2,"2024-11-11T03:50:40.498",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926239,1731297040510,-355.2462868,0.0001489,2,"2024-11-11T03:50:40.510",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926242,1731297042918,-500.0,0.00014873,2,"2024-11-11T03:50:42.918",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926244,1731297042928,-63.8784653,0.0001489,2,"2024-11-11T03:50:42.928",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926250,1731297044505,-4364.12696003,0.0001489,2,"2024-11-11T03:50:44.505",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926254,1731297045234,-167098.32959999,0.0001489,2,"2024-11-11T03:50:45.234",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926255,1731297045246,-1072.1664021,0.0001489,2,"2024-11-11T03:50:45.246",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926256,1731297045257,-149789.49269011,0.0001489,2,"2024-11-11T03:50:45.257",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926257,1731297045269,-619.45684384,0.0001489,2,"2024-11-11T03:50:45.269",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926258,1731297045280,-33487.88959127,0.0001489,2,"2024-11-11T03:50:45.280",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926259,1731297045289,-15636.58306754,0.0001489,2,"2024-11-11T03:50:45.289",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926260,1731297045299,-1013.28395649,0.00014898,2,"2024-11-11T03:50:45.299",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926261,1731297045309,-643.85004874,0.00014899,2,"2024-11-11T03:50:45.309",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926262,1731297045319,-200.0,0.00014899,2,"2024-11-11T03:50:45.319",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926263,1731297045329,-151.911425,0.00014899,2,"2024-11-11T03:50:45.329",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926264,1731297045339,-151.0,0.00014899,2,"2024-11-11T03:50:45.339",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926265,1731297045349,-154.687084,0.00014899,2,"2024-11-11T03:50:45.349",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926266,1731297045359,-151.0,0.00014899,2,"2024-11-11T03:50:45.359",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926267,1731297045368,-151.597082,0.00014899,2,"2024-11-11T03:50:45.368",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926268,1731297045378,-500.0,0.00014899,2,"2024-11-11T03:50:45.378",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926269,1731297045387,-500.0,0.00014899,2,"2024-11-11T03:50:45.387",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926270,1731297045397,-500.0,0.00014899,2,"2024-11-11T03:50:45.397",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926271,1731297045407,-500.0,0.00014899,2,"2024-11-11T03:50:45.407",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926272,1731297045417,-500.0,0.00014899,2,"2024-11-11T03:50:45.417",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926273,1731297045427,-500.0,0.00014899,2,"2024-11-11T03:50:45.427",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926274,1731297045436,-500.0,0.00014899,2,"2024-11-11T03:50:45.436",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926275,1731297045446,-500.0,0.00014899,2,"2024-11-11T03:50:45.446",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926276,1731297045456,-500.0,0.00014899,2,"2024-11-11T03:50:45.456",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926277,1731297045466,-154.176147,0.00014899,2,"2024-11-11T03:50:45.466",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926278,1731297045477,-500.0,0.00014899,2,"2024-11-11T03:50:45.477",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926279,1731297045487,-500.0,0.00014899,2,"2024-11-11T03:50:45.487",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926280,1731297045499,-500.0,0.00014899,2,"2024-11-11T03:50:45.499",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926281,1731297045509,-500.0,0.00014899,2,"2024-11-11T03:50:45.509",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926282,1731297045519,-500.0,0.00014899,2,"2024-11-11T03:50:45.519",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926283,1731297045529,-551.55,0.00014899,2,"2024-11-11T03:50:45.529",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926284,1731297045539,-4737.257017,0.00014899,2,"2024-11-11T03:50:45.539",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926286,1731297045548,-4737.257017,0.00014899,2,"2024-11-11T03:50:45.548",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926288,1731297045557,-1121.033789,0.00014899,2,"2024-11-11T03:50:45.557",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926289,1731297045567,-1121.033789,0.00014899,2,"2024-11-11T03:50:45.567",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926290,1731297045576,-718.150087,0.00014899,2,"2024-11-11T03:50:45.576",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926291,1731297045585,-151.0,0.00014899,2,"2024-11-11T03:50:45.585",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926292,1731297045595,-718.150087,0.00014899,2,"2024-11-11T03:50:45.595",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926293,1731297045604,-500.0,0.00014899,2,"2024-11-11T03:50:45.604",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926294,1731297045614,-500.0,0.00014899,2,"2024-11-11T03:50:45.614",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926295,1731297045623,-500.0,0.00014899,2,"2024-11-11T03:50:45.623",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926296,1731297045633,-500.0,0.00014899,2,"2024-11-11T03:50:45.633",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926297,1731297045642,-500.0,0.00014899,2,"2024-11-11T03:50:45.642",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926298,1731297045652,-500.0,0.00014899,2,"2024-11-11T03:50:45.652",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926299,1731297045661,-500.0,0.00014899,2,"2024-11-11T03:50:45.661",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926300,1731297045671,-185.59210308,0.00014899,2,"2024-11-11T03:50:45.671",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926301,1731297045681,-500.0,0.00014899,2,"2024-11-11T03:50:45.681",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926302,1731297045690,-500.0,0.00014899,2,"2024-11-11T03:50:45.690",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926303,1731297045700,-15035.03,0.00014899,2,"2024-11-11T03:50:45.700",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926304,1731297045710,-586.12155163,0.00014899,2,"2024-11-11T03:50:45.710",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926305,1731297045720,-15035.03,0.00014899,2,"2024-11-11T03:50:45.720",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926306,1731297045733,-15035.03,0.00014899,2,"2024-11-11T03:50:45.733",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926307,1731297045743,-15035.03,0.00014899,2,"2024-11-11T03:50:45.743",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926308,1731297045754,-15035.03,0.00014899,2,"2024-11-11T03:50:45.754",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926309,1731297045764,-15035.03,0.00014899,2,"2024-11-11T03:50:45.764",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926310,1731297045775,-15035.03,0.00014899,2,"2024-11-11T03:50:45.775",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926311,1731297045785,-250.07498,0.00014899,2,"2024-11-11T03:50:45.785",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926312,1731297045795,-500.0,0.00014899,2,"2024-11-11T03:50:45.795",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926313,1731297045806,-500.0,0.00014899,2,"2024-11-11T03:50:45.806",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926314,1731297045818,-500.0,0.00014899,2,"2024-11-11T03:50:45.818",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926316,1731297045831,-500.0,0.00014899,2,"2024-11-11T03:50:45.831",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926317,1731297045842,-396.1106474,0.00014899,2,"2024-11-11T03:50:45.842",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926318,1731297045852,-500.0,0.00014899,2,"2024-11-11T03:50:45.852",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926319,1731297045863,-500.0,0.00014899,2,"2024-11-11T03:50:45.863",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926320,1731297045873,-250.07498,0.00014899,2,"2024-11-11T03:50:45.873",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926321,1731297045885,-500.0,0.00014899,2,"2024-11-11T03:50:45.885",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926322,1731297045896,-500.0,0.00014899,2,"2024-11-11T03:50:45.896",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926323,1731297045908,-500.0,0.00014899,2,"2024-11-11T03:50:45.908",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926324,1731297045919,-500.0,0.00014899,2,"2024-11-11T03:50:45.919",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926325,1731297045929,-500.0,0.00014899,2,"2024-11-11T03:50:45.929",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926326,1731297045939,-500.0,0.00014899,2,"2024-11-11T03:50:45.939",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926327,1731297045949,-500.0,0.00014899,2,"2024-11-11T03:50:45.949",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926328,1731297045959,-152.097579,0.00014899,2,"2024-11-11T03:50:45.959",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926329,1731297045970,-151.0,0.00014899,2,"2024-11-11T03:50:45.970",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926330,1731297045984,-182.345513,0.00014899,2,"2024-11-11T03:50:45.984",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926331,1731297045994,-291.11309,0.00014899,2,"2024-11-11T03:50:45.994",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926332,1731297046005,-291.11309,0.00014899,2,"2024-11-11T03:50:46.005",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926333,1731297046016,-151.0,0.00014899,2,"2024-11-11T03:50:46.016",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926334,1731297046026,-151.0,0.00014899,2,"2024-11-11T03:50:46.026",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926335,1731297046038,-500.0,0.00014899,2,"2024-11-11T03:50:46.038",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926336,1731297046048,-557.66226589,0.00014899,2,"2024-11-11T03:50:46.048",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926337,1731297046060,-500.0,0.00014899,2,"2024-11-11T03:50:46.060",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926338,1731297046071,-500.0,0.00014899,2,"2024-11-11T03:50:46.071",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926339,1731297046081,-595.87016715,0.00014899,2,"2024-11-11T03:50:46.081",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926340,1731297046091,-151.0,0.00014899,2,"2024-11-11T03:50:46.091",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926341,1731297046101,-2000.0,0.00014899,2,"2024-11-11T03:50:46.101",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926342,1731297046112,-500.0,0.00014899,2,"2024-11-11T03:50:46.112",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926343,1731297046123,-500.0,0.00014899,2,"2024-11-11T03:50:46.123",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926344,1731297046133,-500.0,0.00014899,2,"2024-11-11T03:50:46.133",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926345,1731297046143,-500.0,0.00014899,2,"2024-11-11T03:50:46.143",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926346,1731297046154,-500.0,0.00014899,2,"2024-11-11T03:50:46.154",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926347,1731297046164,-500.0,0.00014899,2,"2024-11-11T03:50:46.164",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926348,1731297046175,-500.0,0.00014899,2,"2024-11-11T03:50:46.175",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926349,1731297046185,-200.0,0.00014899,2,"2024-11-11T03:50:46.185",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926350,1731297046195,-3541.66,0.00014899,2,"2024-11-11T03:50:46.195",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926351,1731297046203,-3541.66,0.00014899,2,"2024-11-11T03:50:46.203",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926352,1731297046211,-3541.66,0.00014899,2,"2024-11-11T03:50:46.211",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926353,1731297046221,-3541.66,0.00014899,2,"2024-11-11T03:50:46.221",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926354,1731297046236,-3541.66,0.00014899,2,"2024-11-11T03:50:46.236",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926355,1731297046247,-3541.66,0.00014899,2,"2024-11-11T03:50:46.247",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926356,1731297046256,-3541.66,0.00014899,2,"2024-11-11T03:50:46.256",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926357,1731297046267,-500.0,0.00014899,2,"2024-11-11T03:50:46.267",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926358,1731297046277,-500.0,0.00014899,2,"2024-11-11T03:50:46.277",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926359,1731297046288,-500.0,0.00014899,2,"2024-11-11T03:50:46.288",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926360,1731297046298,-500.0,0.00014899,2,"2024-11-11T03:50:46.298",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926361,1731297046308,-212.29670002,0.00014899,2,"2024-11-11T03:50:46.308",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926362,1731297046320,-500.0,0.00014899,2,"2024-11-11T03:50:46.320",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926363,1731297046331,-613.10480644,0.00014899,2,"2024-11-11T03:50:46.331",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926364,1731297046342,-325.886252,0.00014899,2,"2024-11-11T03:50:46.342",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926365,1731297046352,-325.886252,0.00014899,2,"2024-11-11T03:50:46.352",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926366,1731297046362,-325.886252,0.00014899,2,"2024-11-11T03:50:46.362",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926367,1731297046372,-325.886252,0.00014899,2,"2024-11-11T03:50:46.372",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926368,1731297046382,-921334.98979263,0.000149,3,"2024-11-11T03:50:46.382",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926369,1731297046397,-13834.2,0.000149,3,"2024-11-11T03:50:46.397",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926370,1731297046409,-408.849,0.000149,3,"2024-11-11T03:50:46.409",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926372,1731297046581,-292.29160126,0.000149,3,"2024-11-11T03:50:46.581",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926373,1731297046618,-1894.76581084,0.000149,3,"2024-11-11T03:50:46.618",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926374,1731297046631,-40623.63420406,0.000149,3,"2024-11-11T03:50:46.631",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926375,1731297046643,-401.86227405,0.000149,3,"2024-11-11T03:50:46.643",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926376,1731297046656,-1495.35820957,0.000149,3,"2024-11-11T03:50:46.656",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926377,1731297046668,-3649.39,0.000149,3,"2024-11-11T03:50:46.668",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926378,1731297046680,-641.61544197,0.000149,3,"2024-11-11T03:50:46.680",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926379,1731297046691,-277.77979186,0.000149,3,"2024-11-11T03:50:46.691",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926380,1731297046704,-1186.59452409,0.000149,3,"2024-11-11T03:50:46.704",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926381,1731297046716,-13737.02976123,0.000149,3,"2024-11-11T03:50:46.716",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926382,1731297046751,-2010.87788766,0.000149,3,"2024-11-11T03:50:46.751",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926384,1731297059530,156.646,0.00011,2,"2024-11-11T03:50:59.530",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926385,1731297062720,156.722,0.0001917,60,"2024-11-11T03:51:02.720",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926386,1731297154560,2000.0,0.00026,120,"2024-11-11T03:52:34.560",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926388,1731297194591,500.0,0.00025025,120,"2024-11-11T03:53:14.591",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926389,1731297195040,500.0,0.00025737,120,"2024-11-11T03:53:15.040",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926395,1731297207129,2000.0,0.00024667,120,"2024-11-11T03:53:27.129",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926396,1731297207514,2000.0,0.0002526,120,"2024-11-11T03:53:27.514",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926397,1731297207989,2000.0,0.00025854,120,"2024-11-11T03:53:27.989",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926400,1731297227635,500.0,0.00022888,120,"2024-11-11T03:53:47.635",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926401,1731297228012,500.0,0.00023936,120,"2024-11-11T03:53:48.012",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926402,1731297228400,500.0,0.00024985,120,"2024-11-11T03:53:48.400",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926403,1731297234996,500.0,0.00024988,120,"2024-11-11T03:53:54.996",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926404,1731297238584,200.0,0.00025088,120,"2024-11-11T03:53:58.584",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926411,1731297311473,152.0,0.00020464,32,"2024-11-11T03:55:11.473",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926412,1731297311774,152.0,0.00020315,31,"2024-11-11T03:55:11.774",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926413,1731297312126,152.0,0.00020166,30,"2024-11-11T03:55:12.126",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926418,1731297592544,368.3,0.00011822,2,"2024-11-11T03:59:52.544",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926428,1731297796951,500.0,0.00025106,120,"2024-11-11T04:03:16.951",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926429,1731297797335,500.0,0.00025846,120,"2024-11-11T04:03:17.335",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926430,1731297809521,2000.0,0.00024731,120,"2024-11-11T04:03:29.521",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926431,1731297810056,2000.0,0.00025346,120,"2024-11-11T04:03:30.056",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926432,1731297810460,2000.0,0.0002596,120,"2024-11-11T04:03:30.460",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926433,1731297827594,500.0,0.00022888,120,"2024-11-11T04:03:47.594",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926434,1731297827972,500.0,0.00024121,120,"2024-11-11T04:03:47.972",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926435,1731297828401,500.0,0.00025355,120,"2024-11-11T04:03:48.401",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926436,1731297833484,500.0,0.00024988,120,"2024-11-11T04:03:53.484",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926437,1731297836606,200.0,0.00025209,120,"2024-11-11T04:03:56.606",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926438,1731297885199,168.74,8.219e-05,2,"2024-11-11T04:04:45.199",0.00038324999999999996,39.15,0.9900409927804815,2213328536.034607]
[341926453,1731298231752,-219.35,0.00013745,2,"2024-11-11T04:10:31.752",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926454,1731298231762,-791.7,0.00013749,2,"2024-11-11T04:10:31.762",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926455,1731298231772,-250.0,0.00013802,2,"2024-11-11T04:10:31.772",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926456,1731298231782,-193.93,0.00013806,2,"2024-11-11T04:10:31.782",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926457,1731298231791,-119.52,0.00013815,2,"2024-11-11T04:10:31.791",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926458,1731298231803,-461.1135249,0.00013815,2,"2024-11-11T04:10:31.803",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926459,1731298231814,-419.3664751,0.00013815,2,"2024-11-11T04:10:31.814",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926460,1731298231824,-62.18964173,0.00014028,2,"2024-11-11T04:10:31.824",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926461,1731298231835,-302.81035827,0.00014028,2,"2024-11-11T04:10:31.835",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926462,1731298231845,-368.3,0.00014086,2,"2024-11-11T04:10:31.845",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926463,1731298231854,-300.0,0.0001428,2,"2024-11-11T04:10:31.854",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926464,1731298231863,-1474.144,0.00014281,2,"2024-11-11T04:10:31.863",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926465,1731298231872,-13631.0,0.00014281,2,"2024-11-11T04:10:31.872",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926466,1731298231881,-1159.0,0.00014281,2,"2024-11-11T04:10:31.881",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926467,1731298231890,-151.694,0.00014281,2,"2024-11-11T04:10:31.890",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926468,1731298231900,-1185.781,0.00014281,2,"2024-11-11T04:10:31.900",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926469,1731298231909,-150.0,0.00014511,2,"2024-11-11T04:10:31.909",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926470,1731298231918,-952.07,0.00014512,2,"2024-11-11T04:10:31.918",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926471,1731298231928,-1308.46,0.00014512,2,"2024-11-11T04:10:31.928",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926472,1731298231937,-999.99,0.00014512,2,"2024-11-11T04:10:31.937",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926473,1731298231947,-3523.80967682,0.00014513,2,"2024-11-11T04:10:31.947",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926474,1731298231966,-8.19032318,0.00014513,2,"2024-11-11T04:10:31.966",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926475,1731298231975,-1042.49731557,0.00014602,2,"2024-11-11T04:10:31.975",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926476,1731298231987,-11848.86540537,0.000147,2,"2024-11-11T04:10:31.987",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926477,1731298232023,-6459.71349463,0.000147,2,"2024-11-11T04:10:32.023",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926478,1731298232033,-3000.0,0.000147,2,"2024-11-11T04:10:32.033",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926479,1731298232042,-432.58,0.000147,2,"2024-11-11T04:10:32.042",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926480,1731298232051,-289.12822,0.00014718,2,"2024-11-11T04:10:32.051",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926481,1731298232061,-150.0,0.00014744,2,"2024-11-11T04:10:32.061",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926482,1731298232070,-1500.0,0.00014768,2,"2024-11-11T04:10:32.070",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926483,1731298232079,-150.0,0.00014789,2,"2024-11-11T04:10:32.079",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926484,1731298232088,-1849.9146,0.0001479,2,"2024-11-11T04:10:32.088",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926485,1731298232098,-3918.23163376,0.0001479,2,"2024-11-11T04:10:32.098",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926486,1731298232129,-26347.80851132,0.0001479,2,"2024-11-11T04:10:32.129",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926487,1731298232184,-903.74525492,0.0001479,2,"2024-11-11T04:10:32.184",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926488,1731298232193,-1828.38165438,0.0001479,2,"2024-11-11T04:10:32.193",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926489,1731298232206,-2261.54346468,0.0001479,2,"2024-11-11T04:10:32.206",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926494,1731298237754,-288.73283532,0.0001479,2,"2024-11-11T04:10:37.754",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926495,1731298237763,-168.82078596,0.00014799,2,"2024-11-11T04:10:37.763",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926496,1731298237772,-189.38658481,0.000148,2,"2024-11-11T04:10:37.772",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926497,1731298237784,-150.0,0.00014801,2,"2024-11-11T04:10:37.784",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926498,1731298237795,-1828.3816543,0.00014802,2,"2024-11-11T04:10:37.795",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926499,1731298237805,-1828.3816543,0.00014814,2,"2024-11-11T04:10:37.805",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926500,1731298237816,-150.0,0.0001482,2,"2024-11-11T04:10:37.816",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926501,1731298237826,-150.0,0.00014825,2,"2024-11-11T04:10:37.826",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926502,1731298237836,-1828.3816543,0.00014827,2,"2024-11-11T04:10:37.836",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926503,1731298237846,-150.0,0.00014827,2,"2024-11-11T04:10:37.846",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926504,1731298237855,-150.0,0.00014831,2,"2024-11-11T04:10:37.855",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926505,1731298237864,-150.0,0.00014835,2,"2024-11-11T04:10:37.864",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926506,1731298237873,-1828.3816543,0.00014839,2,"2024-11-11T04:10:37.873",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926507,1731298237883,-150.0,0.0001484,2,"2024-11-11T04:10:37.883",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926508,1731298237893,-1828.3816543,0.00014851,2,"2024-11-11T04:10:37.893",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926509,1731298237902,-150.0,0.00014863,2,"2024-11-11T04:10:37.902",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926510,1731298237912,-1828.3816543,0.00014863,2,"2024-11-11T04:10:37.912",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926511,1731298237922,-200.0,0.00014868,2,"2024-11-11T04:10:37.922",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926512,1731298237932,-1828.3816543,0.00014876,2,"2024-11-11T04:10:37.932",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926513,1731298237943,-150.0,0.00014878,2,"2024-11-11T04:10:37.943",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926514,1731298237953,-392.13922542,0.00014887,2,"2024-11-11T04:10:37.953",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926515,1731298237962,-3090.1660956,0.00014887,2,"2024-11-11T04:10:37.962",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926516,1731298237971,-1395.0959142,0.00014887,2,"2024-11-11T04:10:37.971",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926517,1731298237982,-1828.3816543,0.00014888,2,"2024-11-11T04:10:37.982",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926518,1731298237991,-459.67561444,0.00014889,2,"2024-11-11T04:10:37.991",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926519,1731298238002,-412.55033761,0.00014889,2,"2024-11-11T04:10:38.002",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926520,1731298238012,-271.76472322,0.00014889,2,"2024-11-11T04:10:38.012",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926521,1731298238021,-360.68,0.00014889,3,"2024-11-11T04:10:38.021",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926522,1731298238030,-8963.86654639,0.0001489,2,"2024-11-11T04:10:38.030",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926523,1731298238043,-16997.05797667,0.0001489,2,"2024-11-11T04:10:38.043",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926524,1731298238054,-5763.92138723,0.0001489,2,"2024-11-11T04:10:38.054",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926525,1731298238090,-686.90882418,0.0001489,2,"2024-11-11T04:10:38.090",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926526,1731298238101,-829.05197242,0.0001489,2,"2024-11-11T04:10:38.101",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926527,1731298238112,-379.15678025,0.0001489,2,"2024-11-11T04:10:38.112",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926528,1731298238123,-63260.31590686,0.0001489,2,"2024-11-11T04:10:38.123",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926529,1731298238132,-1180.348,0.0001489,2,"2024-11-11T04:10:38.132",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926530,1731298238141,-163.7110762,0.0001489,2,"2024-11-11T04:10:38.141",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926531,1731298238151,-150.0,0.00014892,2,"2024-11-11T04:10:38.151",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926532,1731298238160,-500.0,0.00014897,2,"2024-11-11T04:10:38.160",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926533,1731298238169,-500.0,0.00014897,2,"2024-11-11T04:10:38.169",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926534,1731298238178,-500.0,0.00014897,2,"2024-11-11T04:10:38.178",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926535,1731298238187,-500.0,0.00014897,2,"2024-11-11T04:10:38.187",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926536,1731298238197,-675.52263766,0.00014898,2,"2024-11-11T04:10:38.197",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926537,1731298238209,-500.67727882,0.00014898,2,"2024-11-11T04:10:38.209",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926538,1731298238218,-500.0,0.00014898,2,"2024-11-11T04:10:38.218",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926539,1731298238227,-603.14121952,0.00014898,2,"2024-11-11T04:10:38.227",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926540,1731298238241,-666.66,0.00014898,2,"2024-11-11T04:10:38.241",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926541,1731298238251,-500.0,0.00014898,2,"2024-11-11T04:10:38.251",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926542,1731298238260,-10334.69,0.00014898,2,"2024-11-11T04:10:38.260",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926545,1731298238270,-500.0,0.00014898,2,"2024-11-11T04:10:38.270",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926546,1731298238485,-701.31885198,0.00014898,2,"2024-11-11T04:10:38.485",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926547,1731298238702,-9993.12114802,0.00014898,2,"2024-11-11T04:10:38.702",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926548,1731298238711,-500.0,0.00014898,2,"2024-11-11T04:10:38.711",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926549,1731298238720,-151.0,0.00014899,2,"2024-11-11T04:10:38.720",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926550,1731298238729,-154.870478,0.00014899,2,"2024-11-11T04:10:38.729",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926551,1731298238742,-500.0,0.00014899,2,"2024-11-11T04:10:38.742",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926552,1731298238751,-357.030175,0.00014899,2,"2024-11-11T04:10:38.751",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926553,1731298238759,-1125.0,0.00014899,2,"2024-11-11T04:10:38.759",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926554,1731298238768,-569.28409584,0.00014899,2,"2024-11-11T04:10:38.768",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926555,1731298238778,-296.91940912,0.00014899,2,"2024-11-11T04:10:38.778",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926556,1731298238787,-500.0,0.00014899,2,"2024-11-11T04:10:38.787",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926557,1731298238796,-500.0,0.00014899,2,"2024-11-11T04:10:38.796",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926558,1731298238805,-500.0,0.00014899,2,"2024-11-11T04:10:38.805",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926559,1731298238815,-500.0,0.00014899,2,"2024-11-11T04:10:38.815",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926560,1731298238825,-500.0,0.00014899,2,"2024-11-11T04:10:38.825",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926561,1731298238834,-500.0,0.00014899,2,"2024-11-11T04:10:38.834",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926562,1731298238843,-666.66,0.00014899,2,"2024-11-11T04:10:38.843",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926563,1731298238851,-666.66,0.00014899,2,"2024-11-11T04:10:38.851",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926564,1731298238860,-666.66,0.00014899,2,"2024-11-11T04:10:38.860",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926565,1731298238869,-500.0,0.00014899,2,"2024-11-11T04:10:38.869",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926566,1731298238878,-500.0,0.00014899,2,"2024-11-11T04:10:38.878",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926567,1731298238888,-500.0,0.00014899,2,"2024-11-11T04:10:38.888",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926568,1731298238896,-10334.69,0.00014899,2,"2024-11-11T04:10:38.896",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926569,1731298238905,-3545.30469399,0.00014899,2,"2024-11-11T04:10:38.905",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926573,1731298239671,-500.0,0.00014889,2,"2024-11-11T04:10:39.671",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926574,1731298239679,-500.0,0.00014889,2,"2024-11-11T04:10:39.679",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926575,1731298239689,-198.35007192,0.00014889,2,"2024-11-11T04:10:39.689",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926576,1731298239698,-4651.64993058,0.00014899,2,"2024-11-11T04:10:39.698",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926577,1731298239708,-2092.5,0.00014899,2,"2024-11-11T04:10:39.708",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926578,1731298239726,-582.89050588,0.00014889,2,"2024-11-11T04:10:39.726",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926579,1731298239737,-45.23537543,0.00014899,2,"2024-11-11T04:10:39.737",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926580,1731298239747,-1415.47411869,0.00014899,2,"2024-11-11T04:10:39.747",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926581,1731298239833,-3399.7,0.00014899,2,"2024-11-11T04:10:39.833",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926582,1731298239887,-706.872,0.00014899,2,"2024-11-11T04:10:39.887",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926591,1731298242788,-150.0,0.00014727,2,"2024-11-11T04:10:42.788",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926592,1731298242799,-150.0,0.00014746,2,"2024-11-11T04:10:42.799",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926593,1731298242808,-150.0,0.00014767,2,"2024-11-11T04:10:42.808",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926594,1731298242817,-397.58446831,0.00014768,2,"2024-11-11T04:10:42.817",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926595,1731298242841,-763.94364338,0.00014768,2,"2024-11-11T04:10:42.841",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926596,1731298242897,-374.80770037,0.00014768,2,"2024-11-11T04:10:42.897",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926597,1731298242906,-150.0,0.00014768,2,"2024-11-11T04:10:42.906",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926598,1731298242916,-1500.0,0.00014783,2,"2024-11-11T04:10:42.916",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926599,1731298242925,-150.0,0.00014808,2,"2024-11-11T04:10:42.925",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926600,1731298242934,-150.0,0.00014829,2,"2024-11-11T04:10:42.934",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926601,1731298242944,-150.0,0.00014837,2,"2024-11-11T04:10:42.944",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926602,1731298242954,-150.0,0.00014838,2,"2024-11-11T04:10:42.954",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926603,1731298242964,-150.0,0.00014844,2,"2024-11-11T04:10:42.964",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926604,1731298242974,-150.0,0.0001485,2,"2024-11-11T04:10:42.974",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926605,1731298242984,-150.0,0.0001485,2,"2024-11-11T04:10:42.984",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926606,1731298242996,-150.0,0.00014866,2,"2024-11-11T04:10:42.996",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926607,1731298243006,-4812.64388131,0.00014899,2,"2024-11-11T04:10:43.006",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926608,1731298243016,-500.0,0.00014899,2,"2024-11-11T04:10:43.016",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926609,1731298243026,-500.0,0.00014899,2,"2024-11-11T04:10:43.026",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926610,1731298243035,-500.0,0.00014899,2,"2024-11-11T04:10:43.035",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926611,1731298243045,-500.0,0.00014899,2,"2024-11-11T04:10:43.045",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926612,1731298243054,-500.0,0.00014899,2,"2024-11-11T04:10:43.054",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926613,1731298243063,-500.0,0.00014899,2,"2024-11-11T04:10:43.063",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926614,1731298243072,-10694.44,0.00014899,2,"2024-11-11T04:10:43.072",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926615,1731298243081,-10694.44,0.00014899,2,"2024-11-11T04:10:43.081",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926616,1731298243090,-10694.44,0.00014899,2,"2024-11-11T04:10:43.090",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926617,1731298243099,-500.0,0.00014899,2,"2024-11-11T04:10:43.099",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926618,1731298243108,-388.05406897,0.00014899,2,"2024-11-11T04:10:43.108",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926619,1731298243117,-359535.2557249,0.000149,3,"2024-11-11T04:10:43.117",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926620,1731298243140,-503.47729629,0.00014873,2,"2024-11-11T04:10:43.140",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926621,1731298243149,-15778.73070371,0.000149,3,"2024-11-11T04:10:43.149",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926636,1731298245741,-612.5,0.000149,3,"2024-11-11T04:10:45.741",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926637,1731298245795,-4574.11096134,0.000149,3,"2024-11-11T04:10:45.795",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926638,1731298245849,-11113.03757907,0.000149,3,"2024-11-11T04:10:45.849",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926639,1731298245956,-24330.57467753,0.000149,3,"2024-11-11T04:10:45.956",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926640,1731298246010,-2585.24257351,0.000149,3,"2024-11-11T04:10:46.010",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926641,1731298246066,-393.81396484,0.000149,3,"2024-11-11T04:10:46.066",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926642,1731298246120,-3266.92,0.000149,3,"2024-11-11T04:10:46.120",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926643,1731298376641,331.47,0.00012004,2,"2024-11-11T04:12:56.641",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926644,1731298396106,500.0,0.000252,120,"2024-11-11T04:13:16.106",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926645,1731298396500,500.0,0.00025971,120,"2024-11-11T04:13:16.500",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926646,1731298409811,2000.0,0.00024804,120,"2024-11-11T04:13:29.811",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926647,1731298410178,2000.0,0.00025443,120,"2024-11-11T04:13:30.178",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926648,1731298425839,227.0,0.00022888,120,"2024-11-11T04:13:45.839",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926649,1731298425863,273.0,0.00022888,120,"2024-11-11T04:13:45.863",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926650,1731298426397,500.0,0.00024488,120,"2024-11-11T04:13:46.397",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926651,1731298430372,513.46454,0.00024988,120,"2024-11-11T04:13:50.372",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926652,1731298433227,200.0,0.00025355,120,"2024-11-11T04:13:53.227",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926653,1731298447700,-172.17,0.00013952,2,"2024-11-11T04:14:07.700",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926654,1731298447721,-172.17,0.00014021,2,"2024-11-11T04:14:07.721",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926655,1731298447744,-172.17,0.00014091,2,"2024-11-11T04:14:07.744",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926656,1731298447765,-331.47,0.00014268,2,"2024-11-11T04:14:07.765",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926657,1731298447785,-397.677569,0.00014778,2,"2024-11-11T04:14:07.785",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926658,1731298447811,-303.2682,0.0001479,2,"2024-11-11T04:14:07.811",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926659,1731298447832,-24451.074231,0.0001479,2,"2024-11-11T04:14:07.832",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926660,1731298464177,-150.0,0.00014747,2,"2024-11-11T04:14:24.177",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926661,1731298464199,-150.0,0.00014749,2,"2024-11-11T04:14:24.199",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926662,1731298464222,-150.0,0.00014761,2,"2024-11-11T04:14:24.222",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926663,1731298464243,-150.0,0.00014769,2,"2024-11-11T04:14:24.243",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926664,1731298464264,-1400.0,0.0001479,2,"2024-11-11T04:14:24.264",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926666,1731298744044,586.2607166,0.000256,120,"2024-11-11T04:19:04.044",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926670,1731298997514,500.0,0.00024941,120,"2024-11-11T04:23:17.514",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926671,1731299008161,2000.0,0.00024791,120,"2024-11-11T04:23:28.161",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926672,1731299008572,2000.0,0.00025448,120,"2024-11-11T04:23:28.572",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926673,1731299023384,500.0,0.00024134,120,"2024-11-11T04:23:43.384",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926674,1731299027442,200.0,0.00025459,120,"2024-11-11T04:23:47.442",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926675,1731299121079,298.32,0.00011941,2,"2024-11-11T04:25:21.079",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926695,1731299327791,2154.09986086,0.0001421,7,"2024-11-11T04:28:47.791",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926723,1731299432012,-529.16,0.00013856,2,"2024-11-11T04:30:32.012",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926724,1731299432021,-15760.541778,0.00013874,2,"2024-11-11T04:30:32.021",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926725,1731299432071,-314.94531427,0.00013874,2,"2024-11-11T04:30:32.071",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926726,1731299432187,-2425.51290773,0.00013874,2,"2024-11-11T04:30:32.187",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926727,1731299432197,-1000.0,0.00013874,2,"2024-11-11T04:30:32.197",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926728,1731299432206,-193.93,0.00013887,2,"2024-11-11T04:30:32.206",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926729,1731299432215,-262.88,0.00013888,2,"2024-11-11T04:30:32.215",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926730,1731299432224,-250.0,0.00013889,2,"2024-11-11T04:30:32.224",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926731,1731299432233,-12171.07709227,0.0001398,2,"2024-11-11T04:30:32.233",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926732,1731299432245,-280.92,0.0001398,2,"2024-11-11T04:30:32.245",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926738,1731299437904,-871.24150412,0.0001398,2,"2024-11-11T04:30:37.904",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926739,1731299437915,-2825.5564357,0.0001398,2,"2024-11-11T04:30:37.915",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926740,1731299437960,-16086.8284317,0.0001398,2,"2024-11-11T04:30:37.960",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926741,1731299437969,-298.32,0.00014205,2,"2024-11-11T04:30:37.969",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926742,1731299437978,-1105.02093229,0.0001439,2,"2024-11-11T04:30:37.978",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926743,1731299437987,-150.0,0.00014725,2,"2024-11-11T04:30:37.987",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926744,1731299437996,-150.0,0.00014731,2,"2024-11-11T04:30:37.996",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926745,1731299438005,-150.0,0.00014737,2,"2024-11-11T04:30:38.005",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926746,1731299438014,-150.0,0.00014738,2,"2024-11-11T04:30:38.014",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926747,1731299438023,-150.0,0.00014752,2,"2024-11-11T04:30:38.023",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926748,1731299438032,-150.0,0.00014779,2,"2024-11-11T04:30:38.032",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926749,1731299438041,-150.0,0.00014787,2,"2024-11-11T04:30:38.041",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926750,1731299438051,-6462.80531106,0.0001479,2,"2024-11-11T04:30:38.051",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926751,1731299438074,-1682.74138119,0.0001479,2,"2024-11-11T04:30:38.074",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926752,1731299438084,-922.03551868,0.0001479,2,"2024-11-11T04:30:38.084",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926753,1731299438128,-441.65375839,0.0001479,2,"2024-11-11T04:30:38.128",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926754,1731299438185,-41758.93588129,0.0001479,2,"2024-11-11T04:30:38.185",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926755,1731299438242,-1167.3206894,0.0001479,2,"2024-11-11T04:30:38.242",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926756,1731299438302,-2599.56740305,0.0001479,2,"2024-11-11T04:30:38.302",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926757,1731299438313,-23644.21802594,0.0001479,2,"2024-11-11T04:30:38.313",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926758,1731299438323,-1738.0,0.00014795,2,"2024-11-11T04:30:38.323",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926759,1731299438332,-562.4397,0.00014799,2,"2024-11-11T04:30:38.332",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926760,1731299438341,-503.2297,0.00014799,2,"2024-11-11T04:30:38.341",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926761,1731299438350,-2967.9954,0.000148,2,"2024-11-11T04:30:38.350",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926762,1731299438359,-2534.9583,0.000148,2,"2024-11-11T04:30:38.359",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926764,1731299438368,-1484.1274,0.000148,2,"2024-11-11T04:30:38.368",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926766,1731299438378,-10921.2071,0.000148,2,"2024-11-11T04:30:38.378",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926768,1731299438389,-1500.0,0.00014805,2,"2024-11-11T04:30:38.389",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926769,1731299438398,-300.221612,0.00014848,2,"2024-11-11T04:30:38.398",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926770,1731299438407,-150.0,0.00014861,2,"2024-11-11T04:30:38.407",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926771,1731299438416,-160.75675875,0.00014873,2,"2024-11-11T04:30:38.416",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926772,1731299438425,-264.71014822,0.00014881,2,"2024-11-11T04:30:38.425",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926773,1731299438434,-1226.8596752,0.00014887,2,"2024-11-11T04:30:38.434",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926774,1731299438442,-2727.2130717,0.00014887,2,"2024-11-11T04:30:38.442",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926775,1731299438453,-251.19824801,0.00014888,2,"2024-11-11T04:30:38.453",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926776,1731299438462,-293.0,0.0001489,2,"2024-11-11T04:30:38.462",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926777,1731299438472,-944.278,0.00014895,2,"2024-11-11T04:30:38.472",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926778,1731299438482,-500.0,0.00014897,2,"2024-11-11T04:30:38.482",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926779,1731299438491,-175.87672287,0.00014897,2,"2024-11-11T04:30:38.491",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926780,1731299438500,-150.6686532,0.00014898,2,"2024-11-11T04:30:38.500",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926781,1731299438509,-675.52263766,0.00014898,2,"2024-11-11T04:30:38.509",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926782,1731299438518,-19922.90735089,0.00014898,2,"2024-11-11T04:30:38.518",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926784,1731299438527,-200.0,0.00014898,2,"2024-11-11T04:30:38.527",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926785,1731299438536,-500.0,0.00014899,2,"2024-11-11T04:30:38.536",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926786,1731299438545,-231.21504574,0.00014899,2,"2024-11-11T04:30:38.545",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926787,1731299438554,-500.0,0.00014899,2,"2024-11-11T04:30:38.554",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926788,1731299438562,-500.0,0.00014899,2,"2024-11-11T04:30:38.562",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926789,1731299438571,-500.0,0.00014899,2,"2024-11-11T04:30:38.571",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926790,1731299438580,-500.0,0.00014899,2,"2024-11-11T04:30:38.580",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926791,1731299438590,-319.17788963,0.00014899,2,"2024-11-11T04:30:38.590",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926792,1731299438601,-500.0,0.00014899,2,"2024-11-11T04:30:38.601",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926793,1731299438610,-525.18978822,0.00014899,2,"2024-11-11T04:30:38.610",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926794,1731299438618,-502.27455117,0.00014899,2,"2024-11-11T04:30:38.618",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926795,1731299438627,-500.0,0.00014899,2,"2024-11-11T04:30:38.627",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926796,1731299438639,-493.67737419,0.00014899,2,"2024-11-11T04:30:38.639",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926797,1731299438648,-500.0,0.00014899,2,"2024-11-11T04:30:38.648",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926798,1731299438657,-425.77233938,0.00014899,2,"2024-11-11T04:30:38.657",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926799,1731299438666,-555.55,0.00014899,2,"2024-11-11T04:30:38.666",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926800,1731299438679,-500.0,0.00014899,2,"2024-11-11T04:30:38.679",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926801,1731299438688,-500.0,0.00014899,2,"2024-11-11T04:30:38.688",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926802,1731299438697,-9375.83,0.00014899,2,"2024-11-11T04:30:38.697",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926803,1731299438707,-500.0,0.00014899,2,"2024-11-11T04:30:38.707",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926804,1731299438716,-500.0,0.00014899,2,"2024-11-11T04:30:38.716",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926805,1731299438724,-500.0,0.00014899,2,"2024-11-11T04:30:38.724",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926806,1731299438733,-500.0,0.00014899,2,"2024-11-11T04:30:38.733",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926807,1731299438742,-8912.04,0.00014899,2,"2024-11-11T04:30:38.742",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926808,1731299438751,-7650.79796519,0.000149,3,"2024-11-11T04:30:38.751",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926813,1731299442795,-310.8,0.000147,2,"2024-11-11T04:30:42.795",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926814,1731299442807,-18.1831,0.000147,2,"2024-11-11T04:30:42.807",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926815,1731299442816,-337.76131883,0.00014898,2,"2024-11-11T04:30:42.816",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926816,1731299442826,-13640.34116325,0.000149,3,"2024-11-11T04:30:42.826",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926817,1731299442853,-731.73975,0.000149,3,"2024-11-11T04:30:42.853",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926819,1731299442915,-1886.52,0.000149,3,"2024-11-11T04:30:42.915",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926822,1731299442974,-1158.47082939,0.000149,3,"2024-11-11T04:30:42.974",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926823,1731299442984,-868.15186998,0.000149,3,"2024-11-11T04:30:42.984",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926824,1731299443034,-4103.4133126,0.000149,3,"2024-11-11T04:30:43.034",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926826,1731299443045,-10429.960516,0.000149,3,"2024-11-11T04:30:43.045",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926828,1731299443056,-33500.07680002,0.000149,3,"2024-11-11T04:30:43.056",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926836,1731299443159,-1231.80402244,0.000149,3,"2024-11-11T04:30:43.159",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926845,1731299443217,-137327.31622118,0.000149,3,"2024-11-11T04:30:43.217",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926846,1731299443328,-1711.80000004,0.000149,3,"2024-11-11T04:30:43.328",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926881,1731299446176,-3172.53599999,0.000149,3,"2024-11-11T04:30:46.176",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926886,1731299595368,500.0,0.00025139,120,"2024-11-11T04:33:15.368",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926887,1731299605747,2000.0,0.00025139,120,"2024-11-11T04:33:25.747",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926888,1731299620060,502.946755,0.00025139,120,"2024-11-11T04:33:40.060",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926889,1731299624614,200.0,0.00025139,120,"2024-11-11T04:33:44.614",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926890,1731299679180,150.0,0.00013,5,"2024-11-11T04:34:39.180",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926895,1731300071001,-250.0,0.00013853,2,"2024-11-11T04:41:11.001",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926896,1731300071022,-695.0,0.00013853,2,"2024-11-11T04:41:11.022",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926897,1731300130923,152.0,0.0002057,31,"2024-11-11T04:42:10.923",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926898,1731300131234,152.0,0.00020411,30,"2024-11-11T04:42:11.234",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926899,1731300196660,500.0,0.00025139,120,"2024-11-11T04:43:16.660",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926900,1731300205746,2000.0,0.00025139,120,"2024-11-11T04:43:25.746",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926901,1731300221276,200.0,0.00025139,120,"2024-11-11T04:43:41.276",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926904,1731300419421,294.21,0.00011937,2,"2024-11-11T04:46:59.421",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926909,1731300632085,-250.0,0.00013849,2,"2024-11-11T04:50:32.085",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926910,1731300632095,-162.07,0.00013849,2,"2024-11-11T04:50:32.095",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926911,1731300632104,-401.628535,0.00013853,2,"2024-11-11T04:50:32.104",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926912,1731300632115,-2966.48754,0.00013853,2,"2024-11-11T04:50:32.115",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926913,1731300632140,-939.09124655,0.00013853,2,"2024-11-11T04:50:32.140",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926914,1731300632151,-136.41267845,0.00013853,2,"2024-11-11T04:50:32.151",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926915,1731300632160,-692.80685261,0.00013855,2,"2024-11-11T04:50:32.160",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926916,1731300632171,-307.19314739,0.00013855,2,"2024-11-11T04:50:32.171",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926917,1731300632181,-633.36,0.00013903,2,"2024-11-11T04:50:32.181",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926918,1731300632190,-294.21,0.00014201,2,"2024-11-11T04:50:32.190",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926919,1731300632199,-150.0,0.00014728,2,"2024-11-11T04:50:32.199",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926920,1731300632208,-150.0,0.00014735,2,"2024-11-11T04:50:32.208",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926921,1731300632217,-150.0,0.00014738,2,"2024-11-11T04:50:32.217",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926922,1731300632226,-150.0,0.00014739,2,"2024-11-11T04:50:32.226",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926923,1731300632235,-150.0,0.00014748,2,"2024-11-11T04:50:32.235",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926924,1731300632244,-209.79341316,0.00014748,2,"2024-11-11T04:50:32.244",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926925,1731300632286,-0.2889421,0.00014748,2,"2024-11-11T04:50:32.286",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926926,1731300632359,-301.72764474,0.00014748,2,"2024-11-11T04:50:32.359",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926927,1731300632368,-150.0,0.00014761,2,"2024-11-11T04:50:32.368",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926928,1731300632380,-150.0,0.00014762,2,"2024-11-11T04:50:32.380",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926929,1731300632389,-150.0,0.00014793,2,"2024-11-11T04:50:32.389",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926930,1731300632398,-586.33804173,0.00014798,2,"2024-11-11T04:50:32.398",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926935,1731300638173,-813.778314,0.00014798,2,"2024-11-11T04:50:38.173",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926936,1731300638282,-2157.75251034,0.00014798,2,"2024-11-11T04:50:38.282",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926937,1731300638293,-745.90113393,0.00014798,2,"2024-11-11T04:50:38.293",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926938,1731300638302,-1326.1022,0.00014798,2,"2024-11-11T04:50:38.302",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926939,1731300638311,-182.83816543,0.000148,2,"2024-11-11T04:50:38.311",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926940,1731300638320,-182.83816543,0.00014811,2,"2024-11-11T04:50:38.320",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926941,1731300638328,-150.0,0.00014812,2,"2024-11-11T04:50:38.328",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926942,1731300638337,-150.0,0.0001482,2,"2024-11-11T04:50:38.337",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926943,1731300638346,-150.0,0.00014821,2,"2024-11-11T04:50:38.346",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926944,1731300638355,-182.83816543,0.00014822,2,"2024-11-11T04:50:38.355",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926945,1731300638363,-150.0,0.00014823,2,"2024-11-11T04:50:38.363",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926946,1731300638373,-150.0,0.00014827,2,"2024-11-11T04:50:38.373",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926947,1731300638383,-260.97364364,0.00014827,2,"2024-11-11T04:50:38.383",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926948,1731300638392,-54.00100938,0.00014827,2,"2024-11-11T04:50:38.392",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926949,1731300638408,-95.99899062,0.00014827,2,"2024-11-11T04:50:38.408",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926950,1731300638417,-150.0,0.00014828,2,"2024-11-11T04:50:38.417",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926951,1731300638426,-150.0,0.00014828,2,"2024-11-11T04:50:38.426",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926952,1731300638435,-150.0,0.00014829,2,"2024-11-11T04:50:38.435",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926953,1731300638444,-150.0,0.00014829,2,"2024-11-11T04:50:38.444",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926954,1731300638453,-182.83816543,0.00014833,2,"2024-11-11T04:50:38.453",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926955,1731300638461,-150.0,0.0001484,2,"2024-11-11T04:50:38.461",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926956,1731300638470,-150.0,0.00014841,2,"2024-11-11T04:50:38.470",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926957,1731300638479,-182.83816543,0.00014844,2,"2024-11-11T04:50:38.479",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926958,1731300638488,-150.0,0.00014848,2,"2024-11-11T04:50:38.488",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926959,1731300638497,-18.33422649,0.00014849,2,"2024-11-11T04:50:38.497",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926960,1731300638553,-108038.41417351,0.00014849,2,"2024-11-11T04:50:38.553",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926961,1731300638563,-3524.2,0.00014849,2,"2024-11-11T04:50:38.563",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926962,1731300638572,-12029.41357406,0.0001485,2,"2024-11-11T04:50:38.572",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926963,1731300638581,-182.83816543,0.00014856,2,"2024-11-11T04:50:38.581",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926964,1731300638590,-150.0,0.00014865,2,"2024-11-11T04:50:38.590",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926965,1731300638599,-150.0,0.00014866,2,"2024-11-11T04:50:38.599",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926966,1731300638609,-182.83816543,0.00014867,2,"2024-11-11T04:50:38.609",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926967,1731300638618,-150.0,0.00014868,2,"2024-11-11T04:50:38.618",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926968,1731300638630,-500.0,0.00014873,2,"2024-11-11T04:50:38.630",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926969,1731300638641,-182.83816543,0.00014878,2,"2024-11-11T04:50:38.641",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926970,1731300638651,-150.0,0.0001488,2,"2024-11-11T04:50:38.651",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926971,1731300638660,-150.0,0.00014881,2,"2024-11-11T04:50:38.660",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926972,1731300638671,-861.8984771,0.00014887,2,"2024-11-11T04:50:38.671",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926973,1731300638681,-170.0008327,0.00014887,2,"2024-11-11T04:50:38.681",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926974,1731300638691,-382.3308684,0.00014887,2,"2024-11-11T04:50:38.691",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926975,1731300638701,-774.6478709,0.00014887,2,"2024-11-11T04:50:38.701",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926976,1731300638711,-182.83816543,0.00014889,2,"2024-11-11T04:50:38.711",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926977,1731300638721,-150.0,0.0001489,2,"2024-11-11T04:50:38.721",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926978,1731300638731,-150.0,0.00014893,2,"2024-11-11T04:50:38.731",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926979,1731300638740,-170.00083269,0.00014894,2,"2024-11-11T04:50:38.740",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926980,1731300638750,-150.0,0.00014895,2,"2024-11-11T04:50:38.750",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926981,1731300638759,-755.422,0.00014897,2,"2024-11-11T04:50:38.759",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926982,1731300638769,-168.88065942,0.00014898,2,"2024-11-11T04:50:38.769",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926983,1731300638778,-200.0,0.00014899,2,"2024-11-11T04:50:38.778",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926984,1731300638788,-505.37410346,0.00014899,2,"2024-11-11T04:50:38.788",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926985,1731300638797,-506.18443737,0.00014899,2,"2024-11-11T04:50:38.797",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926986,1731300638807,-505.06606855,0.00014899,2,"2024-11-11T04:50:38.807",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926987,1731300638816,-500.0,0.00014899,2,"2024-11-11T04:50:38.816",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926988,1731300638826,-585.22459934,0.00014899,2,"2024-11-11T04:50:38.826",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926989,1731300638835,-500.0,0.00014899,2,"2024-11-11T04:50:38.835",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926990,1731300638845,-500.0,0.00014899,2,"2024-11-11T04:50:38.845",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926991,1731300638853,-502.07075228,0.00014899,2,"2024-11-11T04:50:38.853",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926992,1731300638862,-502.45500289,0.00014899,2,"2024-11-11T04:50:38.862",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926993,1731300638871,-503.10022659,0.00014899,2,"2024-11-11T04:50:38.871",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926994,1731300638883,-500.0,0.00014899,2,"2024-11-11T04:50:38.883",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926995,1731300638893,-500.0,0.00014899,2,"2024-11-11T04:50:38.893",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926996,1731300638902,-500.0,0.00014899,2,"2024-11-11T04:50:38.902",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926997,1731300638911,-500.0,0.00014899,2,"2024-11-11T04:50:38.911",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926998,1731300638920,-6282.66863081,0.000149,3,"2024-11-11T04:50:38.920",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341926999,1731300638929,-400.0,0.000149,2,"2024-11-11T04:50:38.929",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927000,1731300638938,-500.0,0.000149,3,"2024-11-11T04:50:38.938",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927001,1731300638947,-500.0,0.000149,3,"2024-11-11T04:50:38.947",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927002,1731300638956,-500.0,0.000149,3,"2024-11-11T04:50:38.956",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927003,1731300638965,-500.0,0.000149,3,"2024-11-11T04:50:38.965",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927004,1731300638974,-500.0,0.000149,3,"2024-11-11T04:50:38.974",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927005,1731300638983,-500.0,0.000149,3,"2024-11-11T04:50:38.983",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927006,1731300638993,-500.0,0.000149,3,"2024-11-11T04:50:38.993",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927007,1731300639006,-500.0,0.000149,3,"2024-11-11T04:50:39.006",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927008,1731300639015,-306.08710647,0.000149,3,"2024-11-11T04:50:39.015",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927009,1731300639024,-150.02419703,0.000149,2,"2024-11-11T04:50:39.024",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927010,1731300639033,-150.0,0.000149,2,"2024-11-11T04:50:39.033",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927011,1731300639042,-150.03778791,0.000149,2,"2024-11-11T04:50:39.042",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927012,1731300639051,-150.03275442,0.000149,2,"2024-11-11T04:50:39.051",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927013,1731300639060,-150.04719845,0.000149,2,"2024-11-11T04:50:39.060",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927014,1731300639069,-990.89886818,0.000149,2,"2024-11-11T04:50:39.069",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927015,1731300639079,-150.0,0.000149,2,"2024-11-11T04:50:39.079",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927016,1731300639089,-500.0,0.000149,2,"2024-11-11T04:50:39.089",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927017,1731300639098,-150.0,0.000149,2,"2024-11-11T04:50:39.098",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927018,1731300639107,-1202.0,0.000149,2,"2024-11-11T04:50:39.107",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927019,1731300639117,-170.00083269,0.000149,2,"2024-11-11T04:50:39.117",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927020,1731300639129,-8500.0,0.000149,2,"2024-11-11T04:50:39.129",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927021,1731300639138,-2720.30848928,0.000149,2,"2024-11-11T04:50:39.138",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927022,1731300639148,-2720.30848928,0.000149,2,"2024-11-11T04:50:39.148",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927023,1731300639157,-2720.30848928,0.000149,2,"2024-11-11T04:50:39.157",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927024,1731300639166,-2720.30848928,0.000149,2,"2024-11-11T04:50:39.166",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927025,1731300639175,-2720.30848928,0.000149,2,"2024-11-11T04:50:39.175",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927026,1731300639184,-2720.30848928,0.000149,2,"2024-11-11T04:50:39.184",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927027,1731300639193,-2720.30848928,0.000149,2,"2024-11-11T04:50:39.193",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927028,1731300639202,-333.72789644,0.000149,2,"2024-11-11T04:50:39.202",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927030,1731300641882,-793.65409257,0.000149,2,"2024-11-11T04:50:41.882",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927031,1731300641894,-623.945,0.000149,2,"2024-11-11T04:50:41.894",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927035,1731300643122,-150.0,0.00014766,2,"2024-11-11T04:50:43.122",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927036,1731300643132,-968.98150027,0.000149,2,"2024-11-11T04:50:43.132",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927037,1731300643141,-2631.61068031,0.000149,2,"2024-11-11T04:50:43.141",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927038,1731300643391,-150.0,0.00014723,2,"2024-11-11T04:50:43.391",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927039,1731300643400,-150.0,0.00014841,2,"2024-11-11T04:50:43.400",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927040,1731300643409,-88.69780897,0.000149,2,"2024-11-11T04:50:43.409",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927041,1731300643418,-2720.30848928,0.000149,2,"2024-11-11T04:50:43.418",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927042,1731300643427,-1996.83970129,0.000149,2,"2024-11-11T04:50:43.427",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927043,1731300643438,-723.46878799,0.000149,2,"2024-11-11T04:50:43.438",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927044,1731300643447,-2720.30848928,0.000149,2,"2024-11-11T04:50:43.447",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927045,1731300643456,-2538.81252304,0.000149,2,"2024-11-11T04:50:43.456",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927046,1731300643554,-150.0,0.00014872,2,"2024-11-11T04:50:43.554",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927047,1731300643563,-114.08084632,0.000149,2,"2024-11-11T04:50:43.563",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927051,1731300795578,500.0,0.00025139,120,"2024-11-11T04:53:15.578",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927052,1731300804203,2000.0,0.00025139,120,"2024-11-11T04:53:24.203",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927053,1731300819832,200.0,0.00025139,120,"2024-11-11T04:53:39.832",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927055,1731301087322,295.56,0.00011741,2,"2024-11-11T04:58:07.322",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927063,1731301320522,-157.013,0.0001224,2,"2024-11-11T05:02:00.522",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927065,1731301396393,500.0,0.00025139,120,"2024-11-11T05:03:16.393",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927066,1731301405588,2000.0,0.00025139,120,"2024-11-11T05:03:25.588",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927067,1731301420439,200.0,0.00025139,120,"2024-11-11T05:03:40.439",0.00038324999999999996,39.01,0.9901679040262482,2208717092.889801]
[341927077,1731301814566,280.78,0.00011327,2,"2024-11-11T05:10:14.566",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927078,1731301832210,-200.0,0.00013135,2,"2024-11-11T05:10:32.210",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927079,1731301832221,-409.86344662,0.00013135,2,"2024-11-11T05:10:32.221",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927080,1731301832482,-38.57655338,0.00013135,2,"2024-11-11T05:10:32.482",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927081,1731301832494,-312.17,0.00013144,2,"2024-11-11T05:10:32.494",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927082,1731301832505,-99.25344662,0.00013151,2,"2024-11-11T05:10:32.505",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927083,1731301832519,-812.9464343,0.00013151,2,"2024-11-11T05:10:32.519",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927084,1731301832545,-517.85511205,0.00013151,2,"2024-11-11T05:10:32.545",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927085,1731301832558,-422.36500703,0.00013151,2,"2024-11-11T05:10:32.558",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927086,1731301832568,-250.31,0.00013167,2,"2024-11-11T05:10:32.568",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927087,1731301832578,-600.35360827,0.00013167,2,"2024-11-11T05:10:32.578",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927088,1731301832590,-442.46407517,0.00013167,2,"2024-11-11T05:10:32.590",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927089,1731301832604,-770.85231656,0.00013167,2,"2024-11-11T05:10:32.604",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927090,1731301832615,-868.79,0.00013181,2,"2024-11-11T05:10:32.615",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927091,1731301832626,-166.89,0.000132,2,"2024-11-11T05:10:32.626",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927092,1731301832638,-389.01,0.00013221,2,"2024-11-11T05:10:32.638",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927093,1731301832649,-451.76131617,0.00013223,2,"2024-11-11T05:10:32.649",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927094,1731301832662,-3479.96276234,0.00013223,2,"2024-11-11T05:10:32.662",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927095,1731301835408,-12435.59732951,0.00013223,2,"2024-11-11T05:10:35.408",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927096,1731301835421,-620.02859198,0.00013223,2,"2024-11-11T05:10:35.421",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927097,1731301835432,-619.89,0.00013223,2,"2024-11-11T05:10:35.432",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927098,1731301835445,-697.41,0.00013223,2,"2024-11-11T05:10:35.445",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927099,1731301835456,-1194.97,0.00013223,2,"2024-11-11T05:10:35.456",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927100,1731301835468,-208.73,0.00013223,2,"2024-11-11T05:10:35.468",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927101,1731301835479,-1501.22,0.00013223,2,"2024-11-11T05:10:35.479",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927102,1731301835488,-255.03,0.00013223,2,"2024-11-11T05:10:35.488",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927103,1731301835498,-250.0,0.00013224,2,"2024-11-11T05:10:35.498",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927104,1731301835508,-437.56,0.00013225,2,"2024-11-11T05:10:35.508",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927105,1731301835518,-521.98,0.00013226,2,"2024-11-11T05:10:35.518",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927106,1731301835529,-500.0,0.00013272,2,"2024-11-11T05:10:35.529",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927107,1731301835541,-250.0,0.00013282,2,"2024-11-11T05:10:35.541",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927108,1731301835552,-156.62,0.00013298,2,"2024-11-11T05:10:35.552",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927109,1731301835562,-1000.0,0.00013303,2,"2024-11-11T05:10:35.562",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927110,1731301835572,-280.78,0.00013591,2,"2024-11-11T05:10:35.572",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927111,1731301835583,-2150.9,0.00013599,2,"2024-11-11T05:10:35.583",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927112,1731301835593,-2150.9,0.00013606,2,"2024-11-11T05:10:35.593",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927113,1731301835603,-2150.9,0.00013613,2,"2024-11-11T05:10:35.603",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927114,1731301835613,-468.82,0.0001362,2,"2024-11-11T05:10:35.613",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927115,1731301835623,-2150.9,0.0001362,2,"2024-11-11T05:10:35.623",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927116,1731301835633,-2150.9,0.00013627,2,"2024-11-11T05:10:35.633",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927117,1731301835646,-2150.9,0.00013634,2,"2024-11-11T05:10:35.646",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927118,1731301835656,-2150.9,0.00013642,2,"2024-11-11T05:10:35.656",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927119,1731301835666,-150.0,0.00013642,2,"2024-11-11T05:10:35.666",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927120,1731301835676,-2150.9,0.00013649,2,"2024-11-11T05:10:35.676",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927121,1731301835686,-283.33,0.00013651,2,"2024-11-11T05:10:35.686",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927122,1731301835697,-2150.9,0.00013656,2,"2024-11-11T05:10:35.697",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927123,1731301835707,-2150.9,0.00013663,2,"2024-11-11T05:10:35.707",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927124,1731301835717,-2150.9,0.0001367,2,"2024-11-11T05:10:35.717",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927125,1731301835727,-2150.9,0.00013677,2,"2024-11-11T05:10:35.727",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927126,1731301835738,-2150.9,0.00013685,2,"2024-11-11T05:10:35.738",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927127,1731301835748,-2150.9,0.00013692,2,"2024-11-11T05:10:35.748",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927128,1731301835759,-200.0,0.00013699,2,"2024-11-11T05:10:35.759",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927129,1731301835769,-2150.9,0.00013699,2,"2024-11-11T05:10:35.769",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927130,1731301835779,-200.0,0.000137,2,"2024-11-11T05:10:35.779",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927131,1731301835791,-256.00568647,0.000137,2,"2024-11-11T05:10:35.791",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927132,1731301835801,-500.0,0.000137,2,"2024-11-11T05:10:35.801",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927133,1731301835811,-500.0,0.000137,2,"2024-11-11T05:10:35.811",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927134,1731301835821,-2150.9,0.00013706,2,"2024-11-11T05:10:35.821",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927135,1731301835832,-2150.9,0.00013713,2,"2024-11-11T05:10:35.832",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927136,1731301835842,-2150.9,0.0001372,2,"2024-11-11T05:10:35.842",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927137,1731301835852,-2150.9,0.00013727,2,"2024-11-11T05:10:35.852",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927138,1731301835862,-2150.9,0.00013735,2,"2024-11-11T05:10:35.862",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927139,1731301835872,-250.31,0.00013825,2,"2024-11-11T05:10:35.872",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927140,1731301835883,-611.15,0.00014192,2,"2024-11-11T05:10:35.883",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927141,1731301835894,-163.78,0.00014192,2,"2024-11-11T05:10:35.894",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927142,1731301835904,-2893.07,0.00014247,2,"2024-11-11T05:10:35.904",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927143,1731301835915,-150.0,0.00014436,2,"2024-11-11T05:10:35.915",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927144,1731301835925,-250.31,0.00014484,2,"2024-11-11T05:10:35.925",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927145,1731301835936,-150.0,0.00014663,2,"2024-11-11T05:10:35.936",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927146,1731301835946,-13631.0,0.00014663,2,"2024-11-11T05:10:35.946",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927147,1731301835957,-1159.0,0.00014663,2,"2024-11-11T05:10:35.957",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927148,1731301835967,-1091.0,0.00014663,2,"2024-11-11T05:10:35.967",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927149,1731301835978,-2494.487,0.00014738,2,"2024-11-11T05:10:35.978",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927150,1731301835988,-150.0,0.00014741,2,"2024-11-11T05:10:35.988",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927151,1731301835999,-150.0,0.00014744,2,"2024-11-11T05:10:35.999",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927152,1731301836009,-1250.49782743,0.00014748,2,"2024-11-11T05:10:36.009",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927153,1731301836020,-1250.49782735,0.00014765,2,"2024-11-11T05:10:36.020",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927154,1731301836031,-150.0,0.00014769,2,"2024-11-11T05:10:36.031",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927155,1731301836041,-150.0,0.00014777,2,"2024-11-11T05:10:36.041",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927156,1731301836052,-1250.49782735,0.00014782,2,"2024-11-11T05:10:36.052",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927157,1731301836063,-150.0,0.00014792,2,"2024-11-11T05:10:36.063",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927158,1731301836073,-151.14352724,0.00014795,2,"2024-11-11T05:10:36.073",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927159,1731301836083,-1250.49782735,0.00014799,2,"2024-11-11T05:10:36.083",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927160,1731301836094,-3526.3899,0.000148,2,"2024-11-11T05:10:36.094",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927161,1731301836104,-150.0,0.00014809,2,"2024-11-11T05:10:36.104",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927162,1731301836115,-150.0,0.0001481,2,"2024-11-11T05:10:36.115",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927163,1731301836125,-150.0,0.00014811,2,"2024-11-11T05:10:36.125",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927164,1731301836136,-150.0,0.00014813,2,"2024-11-11T05:10:36.136",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927165,1731301836148,-1250.49782735,0.00014816,2,"2024-11-11T05:10:36.148",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927166,1731301836158,-360.68,0.00014828,3,"2024-11-11T05:10:36.158",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927167,1731301836169,-150.0,0.0001483,2,"2024-11-11T05:10:36.169",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927168,1731301836179,-1250.49782735,0.00014832,2,"2024-11-11T05:10:36.179",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927169,1731301836189,-150.0,0.00014833,2,"2024-11-11T05:10:36.189",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927170,1731301836199,-412.55033761,0.00014837,2,"2024-11-11T05:10:36.199",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927171,1731301836209,-271.76472322,0.00014837,2,"2024-11-11T05:10:36.209",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927172,1731301836220,-30599.15543154,0.00014838,2,"2024-11-11T05:10:36.220",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927173,1731301836233,-6991.46031155,0.00014838,2,"2024-11-11T05:10:36.233",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927175,1731301838359,-2735.53908701,0.00014838,2,"2024-11-11T05:10:38.359",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927176,1731301838372,-26862.5187699,0.00014838,2,"2024-11-11T05:10:38.372",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927177,1731301838382,-150.110806,0.00014848,2,"2024-11-11T05:10:38.382",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927178,1731301838394,-1250.49782735,0.00014849,2,"2024-11-11T05:10:38.394",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927179,1731301838406,-150.0,0.00014865,2,"2024-11-11T05:10:38.406",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927180,1731301838416,-1250.49782735,0.00014866,2,"2024-11-11T05:10:38.416",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927181,1731301838426,-1250.49782735,0.00014883,2,"2024-11-11T05:10:38.426",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927182,1731301838436,-985.7033723,0.00014888,2,"2024-11-11T05:10:38.436",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927183,1731301838447,-1997.152419,0.00014888,2,"2024-11-11T05:10:38.447",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927184,1731301838457,-858.7364922,0.00014888,2,"2024-11-11T05:10:38.457",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927185,1731301838467,-232.5159857,0.00014888,2,"2024-11-11T05:10:38.467",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927186,1731301838479,-163.7110762,0.00014888,2,"2024-11-11T05:10:38.479",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927187,1731301838490,-150.0,0.00014889,2,"2024-11-11T05:10:38.490",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927188,1731301838500,-840.408,0.0001489,2,"2024-11-11T05:10:38.500",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927189,1731301838510,-400.0,0.00014897,2,"2024-11-11T05:10:38.510",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927190,1731301838521,-500.0,0.00014898,2,"2024-11-11T05:10:38.521",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927191,1731301838531,-500.0,0.00014898,2,"2024-11-11T05:10:38.531",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927192,1731301838542,-500.0,0.00014898,2,"2024-11-11T05:10:38.542",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927193,1731301838552,-400.0,0.00014898,2,"2024-11-11T05:10:38.552",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927194,1731301838562,-500.0,0.00014898,2,"2024-11-11T05:10:38.562",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927195,1731301838572,-500.0,0.00014898,2,"2024-11-11T05:10:38.572",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927196,1731301838582,-524.48,0.00014898,2,"2024-11-11T05:10:38.582",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927197,1731301838592,-524.48,0.00014898,2,"2024-11-11T05:10:38.592",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927198,1731301838603,-524.48,0.00014898,2,"2024-11-11T05:10:38.603",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927199,1731301838613,-2399.97,0.00014898,2,"2024-11-11T05:10:38.613",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927200,1731301838623,-2399.97,0.00014898,2,"2024-11-11T05:10:38.623",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927201,1731301838633,-2399.97,0.00014898,2,"2024-11-11T05:10:38.633",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927202,1731301838644,-500.0,0.00014898,2,"2024-11-11T05:10:38.644",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927203,1731301838654,-200.0,0.00014898,2,"2024-11-11T05:10:38.654",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927204,1731301838664,-32610.29959666,0.00014899,2,"2024-11-11T05:10:38.664",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927205,1731301838689,-7348.7170475,0.00014899,2,"2024-11-11T05:10:38.689",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927206,1731301838701,-4120.35688326,0.00014899,2,"2024-11-11T05:10:38.701",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927207,1731301838714,-577.54688193,0.00014899,2,"2024-11-11T05:10:38.714",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927208,1731301838739,-264.27066251,0.00014899,2,"2024-11-11T05:10:38.739",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927216,1731301840346,-795.08000002,0.00014899,2,"2024-11-11T05:10:40.346",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927217,1731301840358,-936.04999999,0.00014899,2,"2024-11-11T05:10:40.358",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927218,1731301840518,-551.33680855,0.00014899,2,"2024-11-11T05:10:40.518",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927240,1731301843508,-150.0,0.0001472,2,"2024-11-11T05:10:43.508",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927241,1731301843517,-150.0,0.00014731,2,"2024-11-11T05:10:43.517",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927242,1731301843526,-150.0,0.00014732,2,"2024-11-11T05:10:43.526",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927243,1731301843535,-150.0,0.00014733,2,"2024-11-11T05:10:43.535",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927244,1731301843544,-150.0,0.00014734,2,"2024-11-11T05:10:43.544",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927245,1731301843553,-121.95386234,0.00014762,2,"2024-11-11T05:10:43.553",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927246,1731301843565,-28.04613766,0.00014762,2,"2024-11-11T05:10:43.565",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927247,1731301843574,-150.0,0.00014766,2,"2024-11-11T05:10:43.574",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927248,1731301843583,-150.0,0.00014768,2,"2024-11-11T05:10:43.583",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927249,1731301843592,-150.0,0.00014768,2,"2024-11-11T05:10:43.592",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927250,1731301843601,-150.0,0.00014769,2,"2024-11-11T05:10:43.601",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927251,1731301843610,-150.0,0.00014772,2,"2024-11-11T05:10:43.610",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927252,1731301843619,-150.0,0.00014773,2,"2024-11-11T05:10:43.619",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927253,1731301843628,-150.0,0.00014779,2,"2024-11-11T05:10:43.628",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927255,1731301843637,-150.0,0.00014783,2,"2024-11-11T05:10:43.637",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927256,1731301843646,-150.0,0.00014784,2,"2024-11-11T05:10:43.646",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927257,1731301843655,-150.0,0.00014802,2,"2024-11-11T05:10:43.655",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927258,1731301843664,-150.0,0.00014815,2,"2024-11-11T05:10:43.664",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927259,1731301843673,-150.0,0.00014821,2,"2024-11-11T05:10:43.673",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927260,1731301843682,-150.0,0.00014823,2,"2024-11-11T05:10:43.682",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927261,1731301843691,-150.0,0.0001483,2,"2024-11-11T05:10:43.691",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927262,1731301843700,-300.0,0.00014833,2,"2024-11-11T05:10:43.700",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927263,1731301843709,-150.0,0.00014841,2,"2024-11-11T05:10:43.709",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927264,1731301843718,-150.0,0.00014845,2,"2024-11-11T05:10:43.718",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927265,1731301843727,-150.0,0.00014845,2,"2024-11-11T05:10:43.727",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927266,1731301843736,-150.0,0.00014846,2,"2024-11-11T05:10:43.736",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927267,1731301843746,-150.0,0.00014854,2,"2024-11-11T05:10:43.746",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927268,1731301843756,-150.0,0.00014856,2,"2024-11-11T05:10:43.756",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927269,1731301843765,-52.96468923,0.00014856,2,"2024-11-11T05:10:43.765",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927270,1731301843777,-97.03531077,0.00014856,2,"2024-11-11T05:10:43.777",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927271,1731301843786,-150.0,0.00014858,2,"2024-11-11T05:10:43.786",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927272,1731301843796,-150.0,0.00014861,2,"2024-11-11T05:10:43.796",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927273,1731301843807,-150.0,0.00014866,2,"2024-11-11T05:10:43.807",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927274,1731301843816,-150.0,0.00014872,2,"2024-11-11T05:10:43.816",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927275,1731301843825,-150.0,0.00014896,2,"2024-11-11T05:10:43.825",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927276,1731301843835,-150.0,0.00014898,2,"2024-11-11T05:10:43.835",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927277,1731301843844,-762.99256393,0.00014899,2,"2024-11-11T05:10:43.844",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927281,1731301995132,500.0,0.00025139,120,"2024-11-11T05:13:15.132",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927282,1731302002743,2000.0,0.00025139,120,"2024-11-11T05:13:22.743",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927283,1731302017924,205.817716,0.00025139,120,"2024-11-11T05:13:37.924",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927286,1731302412681,-166.87,0.00013783,2,"2024-11-11T05:20:12.681",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927287,1731302412704,-250.0,0.00013814,2,"2024-11-11T05:20:12.704",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927288,1731302412936,-255.03,0.00013814,2,"2024-11-11T05:20:12.936",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927289,1731302412960,-506.68,0.00013832,2,"2024-11-11T05:20:12.960",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927290,1731302412982,-1000.0,0.00013868,2,"2024-11-11T05:20:12.982",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927291,1731302413007,-300.0,0.000139,5,"2024-11-11T05:20:13.007",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927292,1731302413030,-600.0,0.00014,5,"2024-11-11T05:20:13.030",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927293,1731302413052,-900.0,0.000141,5,"2024-11-11T05:20:13.052",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927294,1731302413074,-1200.0,0.000142,5,"2024-11-11T05:20:13.074",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927295,1731302413094,-156.60652,0.00014237,2,"2024-11-11T05:20:13.094",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927296,1731302413116,-1600.0,0.000143,5,"2024-11-11T05:20:13.116",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927297,1731302413141,-1122.9,0.000143,2,"2024-11-11T05:20:13.141",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927298,1731302413163,-300.0,0.000144,5,"2024-11-11T05:20:13.163",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927299,1731302413184,-300.0,0.000145,5,"2024-11-11T05:20:13.184",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927300,1731302413206,-300.0,0.000146,5,"2024-11-11T05:20:13.206",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927301,1731302413228,-300.0,0.00014601,2,"2024-11-11T05:20:13.228",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927302,1731302413250,-31505.0,0.00014602,2,"2024-11-11T05:20:13.250",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927303,1731302413270,-300.0,0.000147,5,"2024-11-11T05:20:13.270",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927304,1731302413292,-282.664659,0.00014718,2,"2024-11-11T05:20:13.292",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927305,1731302413314,-2012.0279,0.00014738,2,"2024-11-11T05:20:13.314",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927306,1731302413335,-2072.3257,0.00014738,2,"2024-11-11T05:20:13.335",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927307,1731302413362,-150.0,0.00014787,2,"2024-11-11T05:20:13.362",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927308,1731302413390,-150.0,0.00014797,2,"2024-11-11T05:20:13.390",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927309,1731302413412,-313.37440821,0.00014798,2,"2024-11-11T05:20:13.412",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927310,1731302413434,-795.4338,0.00014798,2,"2024-11-11T05:20:13.434",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927311,1731302413456,-1719.4726,0.00014798,2,"2024-11-11T05:20:13.456",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927312,1731302413478,-252.9565,0.00014798,2,"2024-11-11T05:20:13.478",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927313,1731302413500,-820.5167,0.00014798,2,"2024-11-11T05:20:13.500",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927314,1731302413523,-4695.4108,0.00014798,2,"2024-11-11T05:20:13.523",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927315,1731302413545,-1004.1851,0.00014798,2,"2024-11-11T05:20:13.545",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927316,1731302413568,-22893.6166,0.00014799,2,"2024-11-11T05:20:13.568",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927317,1731302413597,-1336.7,0.000148,2,"2024-11-11T05:20:13.597",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927318,1731302413640,-643.0,0.000148,5,"2024-11-11T05:20:13.640",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927319,1731302413674,-313.37440821,0.00014813,2,"2024-11-11T05:20:13.674",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927320,1731302413697,-2741.43961481,0.00014825,2,"2024-11-11T05:20:13.697",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927321,1731302413720,-313.37440821,0.00014827,2,"2024-11-11T05:20:13.720",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927322,1731302413742,-1235.37054029,0.00014834,2,"2024-11-11T05:20:13.742",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927323,1731302413764,-200.0,0.00014839,2,"2024-11-11T05:20:13.764",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927324,1731302413786,-313.37440821,0.00014842,2,"2024-11-11T05:20:13.786",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927325,1731302413806,-313.37440821,0.00014856,2,"2024-11-11T05:20:13.806",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927326,1731302413828,-313.37440821,0.00014871,2,"2024-11-11T05:20:13.828",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927327,1731302413848,-500.88936095,0.00014873,2,"2024-11-11T05:20:13.848",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927328,1731302413868,-500.0,0.00014873,2,"2024-11-11T05:20:13.868",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927329,1731302413899,-150.0,0.00014875,2,"2024-11-11T05:20:13.899",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927330,1731302413920,-1454.5,0.0001488,2,"2024-11-11T05:20:13.920",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927331,1731302413942,-313.37440821,0.00014885,2,"2024-11-11T05:20:13.942",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927332,1731302413963,-988.8328303,0.00014887,2,"2024-11-11T05:20:13.963",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927333,1731302413984,-2066.9925652,0.00014887,2,"2024-11-11T05:20:13.984",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927334,1731302414006,-672.326,0.00014889,2,"2024-11-11T05:20:14.006",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927335,1731302414027,-500.0,0.00014897,2,"2024-11-11T05:20:14.027",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927336,1731302414049,-500.0,0.00014897,2,"2024-11-11T05:20:14.049",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927337,1731302414070,-302.43,0.00014897,2,"2024-11-11T05:20:14.070",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927338,1731302414090,-519.73195657,0.00014897,2,"2024-11-11T05:20:14.090",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927339,1731302414112,-500.0,0.00014897,2,"2024-11-11T05:20:14.112",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927340,1731302414136,-530.95,0.00014897,2,"2024-11-11T05:20:14.136",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927341,1731302414157,-500.0,0.00014897,2,"2024-11-11T05:20:14.157",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927342,1731302414178,-500.0,0.00014897,2,"2024-11-11T05:20:14.178",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927343,1731302414199,-507.9836777,0.00014897,2,"2024-11-11T05:20:14.199",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927344,1731302414219,-551.48428416,0.00014897,2,"2024-11-11T05:20:14.219",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927345,1731302414240,-500.0,0.00014897,2,"2024-11-11T05:20:14.240",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927346,1731302414261,-500.0,0.00014897,2,"2024-11-11T05:20:14.261",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927347,1731302414281,-500.0,0.00014897,2,"2024-11-11T05:20:14.281",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927348,1731302414303,-2217.06,0.00014897,2,"2024-11-11T05:20:14.303",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927349,1731302414323,-2217.06,0.00014897,2,"2024-11-11T05:20:14.323",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927350,1731302414345,-2217.06,0.00014897,2,"2024-11-11T05:20:14.345",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927351,1731302414365,-500.0,0.00014897,2,"2024-11-11T05:20:14.365",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927352,1731302414389,-238.92767656,0.00014897,2,"2024-11-11T05:20:14.389",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927353,1731302414417,-160.867206,0.00014898,2,"2024-11-11T05:20:14.417",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927354,1731302414443,-400.0,0.00014898,2,"2024-11-11T05:20:14.443",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927355,1731302414466,-574.88935292,0.00014898,2,"2024-11-11T05:20:14.466",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927356,1731302414489,-500.0,0.00014898,2,"2024-11-11T05:20:14.489",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927357,1731302414511,-500.0,0.00014898,2,"2024-11-11T05:20:14.511",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927358,1731302414537,-500.0,0.00014898,2,"2024-11-11T05:20:14.537",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927359,1731302414558,-500.0,0.00014898,2,"2024-11-11T05:20:14.558",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927360,1731302414582,-500.0,0.00014898,2,"2024-11-11T05:20:14.582",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927361,1731302414604,-500.0,0.00014898,2,"2024-11-11T05:20:14.604",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927362,1731302414630,-500.0,0.00014898,2,"2024-11-11T05:20:14.630",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927363,1731302414653,-500.0,0.00014898,2,"2024-11-11T05:20:14.653",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927364,1731302414674,-500.0,0.00014898,2,"2024-11-11T05:20:14.674",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927365,1731302414698,-518.66593694,0.00014898,2,"2024-11-11T05:20:14.698",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927366,1731302414719,-500.0,0.00014898,2,"2024-11-11T05:20:14.719",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927367,1731302414741,-500.0,0.00014898,2,"2024-11-11T05:20:14.741",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927368,1731302414762,-500.0,0.00014898,2,"2024-11-11T05:20:14.762",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927369,1731302414784,-500.0,0.00014898,2,"2024-11-11T05:20:14.784",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927370,1731302414805,-500.0,0.00014898,2,"2024-11-11T05:20:14.805",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927371,1731302414825,-500.0,0.00014898,2,"2024-11-11T05:20:14.825",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927372,1731302414845,-628.92294219,0.00014898,2,"2024-11-11T05:20:14.845",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927373,1731302414865,-500.0,0.00014898,2,"2024-11-11T05:20:14.865",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927374,1731302414888,-515.66394017,0.00014898,2,"2024-11-11T05:20:14.888",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927375,1731302414908,-500.0,0.00014898,2,"2024-11-11T05:20:14.908",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927376,1731302414929,-500.0,0.00014898,2,"2024-11-11T05:20:14.929",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927377,1731302414951,-500.0,0.00014898,2,"2024-11-11T05:20:14.951",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927378,1731302414970,-500.0,0.00014898,2,"2024-11-11T05:20:14.970",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927379,1731302414990,-500.0,0.00014898,2,"2024-11-11T05:20:14.990",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927380,1731302415010,-500.0,0.00014898,2,"2024-11-11T05:20:15.010",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927381,1731302415030,-500.0,0.00014898,2,"2024-11-11T05:20:15.030",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927382,1731302415049,-500.0,0.00014898,2,"2024-11-11T05:20:15.049",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927383,1731302415068,-647.71,0.00014898,2,"2024-11-11T05:20:15.068",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927384,1731302415087,-500.0,0.00014898,2,"2024-11-11T05:20:15.087",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927385,1731302415107,-490.18541569,0.00014898,2,"2024-11-11T05:20:15.107",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927386,1731302415128,-301.45226861,0.00014898,2,"2024-11-11T05:20:15.128",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927387,1731302415148,-172.24917195,0.00014898,2,"2024-11-11T05:20:15.148",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927388,1731302415169,-500.0,0.00014898,2,"2024-11-11T05:20:15.169",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927389,1731302415191,-500.0,0.00014898,2,"2024-11-11T05:20:15.191",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927390,1731302415211,-500.0,0.00014898,2,"2024-11-11T05:20:15.211",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927391,1731302415231,-500.0,0.00014898,2,"2024-11-11T05:20:15.231",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927392,1731302415251,-500.0,0.00014898,2,"2024-11-11T05:20:15.251",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927393,1731302415270,-526.99338808,0.00014898,2,"2024-11-11T05:20:15.270",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927394,1731302415289,-404.28420156,0.00014898,2,"2024-11-11T05:20:15.289",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927395,1731302415308,-500.0,0.00014898,2,"2024-11-11T05:20:15.308",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927396,1731302415328,-500.0,0.00014898,2,"2024-11-11T05:20:15.328",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927397,1731302415347,-247.78389027,0.00014898,2,"2024-11-11T05:20:15.347",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927398,1731302415366,-151.0,0.00014898,2,"2024-11-11T05:20:15.366",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927399,1731302415389,-151.0,0.00014898,2,"2024-11-11T05:20:15.389",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927400,1731302415409,-560.18,0.00014898,2,"2024-11-11T05:20:15.409",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927401,1731302415428,-560.18,0.00014898,2,"2024-11-11T05:20:15.428",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927402,1731302415447,-500.0,0.00014898,2,"2024-11-11T05:20:15.447",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927403,1731302415466,-500.0,0.00014898,2,"2024-11-11T05:20:15.466",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927404,1731302415486,-500.0,0.00014898,2,"2024-11-11T05:20:15.486",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927405,1731302415505,-500.0,0.00014898,2,"2024-11-11T05:20:15.505",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927406,1731302415526,-500.0,0.00014898,2,"2024-11-11T05:20:15.526",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927407,1731302415546,-243.97664076,0.00014898,2,"2024-11-11T05:20:15.546",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927408,1731302415567,-500.0,0.00014898,2,"2024-11-11T05:20:15.567",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927409,1731302415588,-500.0,0.00014898,2,"2024-11-11T05:20:15.588",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927410,1731302415615,-500.0,0.00014898,2,"2024-11-11T05:20:15.615",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927411,1731302415639,-151.0,0.00014898,2,"2024-11-11T05:20:15.639",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927412,1731302415658,-500.0,0.00014898,2,"2024-11-11T05:20:15.658",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927413,1731302415679,-500.0,0.00014898,2,"2024-11-11T05:20:15.679",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927414,1731302415702,-9765.86,0.00014898,2,"2024-11-11T05:20:15.702",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927415,1731302415723,-9765.86,0.00014898,2,"2024-11-11T05:20:15.723",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927416,1731302415742,-151.659498,0.00014898,2,"2024-11-11T05:20:15.742",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927417,1731302415762,-1109.38,0.00014898,2,"2024-11-11T05:20:15.762",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927418,1731302415782,-1109.38,0.00014898,2,"2024-11-11T05:20:15.782",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927419,1731302415802,-1109.38,0.00014898,2,"2024-11-11T05:20:15.802",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927420,1731302415823,-624.9510624,0.00014898,2,"2024-11-11T05:20:15.823",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927421,1731302415844,-500.0,0.00014898,2,"2024-11-11T05:20:15.844",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927422,1731302415864,-564.51771535,0.00014898,2,"2024-11-11T05:20:15.864",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927423,1731302415890,-151.0,0.00014898,2,"2024-11-11T05:20:15.890",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927424,1731302415912,-516.72498208,0.00014898,2,"2024-11-11T05:20:15.912",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927425,1731302415938,-505.21100612,0.00014898,2,"2024-11-11T05:20:15.938",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927426,1731302415960,-500.0,0.00014898,2,"2024-11-11T05:20:15.960",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927427,1731302415988,-500.0,0.00014898,2,"2024-11-11T05:20:15.988",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927428,1731302416012,-507.36227203,0.00014898,2,"2024-11-11T05:20:16.012",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927429,1731302416035,-523.33580905,0.00014898,2,"2024-11-11T05:20:16.035",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927430,1731302416057,-501.14813317,0.00014898,2,"2024-11-11T05:20:16.057",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927431,1731302416079,-501.79217619,0.00014898,2,"2024-11-11T05:20:16.079",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927432,1731302416103,-500.23803452,0.00014898,2,"2024-11-11T05:20:16.103",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927433,1731302416129,-500.0,0.00014898,2,"2024-11-11T05:20:16.129",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927434,1731302416152,-545.9079815,0.00014898,2,"2024-11-11T05:20:16.152",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927435,1731302416176,-500.0,0.00014898,2,"2024-11-11T05:20:16.176",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927436,1731302416200,-500.0,0.00014898,2,"2024-11-11T05:20:16.200",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927437,1731302416222,-429.97,0.00014898,2,"2024-11-11T05:20:16.222",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927438,1731302416436,-153.763682,0.00014898,2,"2024-11-11T05:20:16.436",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927439,1731302416461,-151.0,0.00014898,2,"2024-11-11T05:20:16.461",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927440,1731302416484,-8569.92,0.00014898,2,"2024-11-11T05:20:16.484",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927441,1731302416507,-8569.92,0.00014898,2,"2024-11-11T05:20:16.507",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927442,1731302416529,-8569.92,0.00014898,2,"2024-11-11T05:20:16.529",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927443,1731302416552,-151.0,0.00014898,2,"2024-11-11T05:20:16.552",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927444,1731302416576,-4293.731315,0.00014898,2,"2024-11-11T05:20:16.576",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927445,1731302416597,-152.093272,0.00014898,2,"2024-11-11T05:20:16.597",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927446,1731302416623,-260.709001,0.00014898,2,"2024-11-11T05:20:16.623",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927447,1731302416652,-500.0,0.00014898,2,"2024-11-11T05:20:16.652",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927448,1731302416675,-621.06,0.00014898,2,"2024-11-11T05:20:16.675",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927449,1731302416701,-4293.731315,0.00014898,2,"2024-11-11T05:20:16.701",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927450,1731302416722,-260.709001,0.00014898,2,"2024-11-11T05:20:16.722",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927451,1731302416743,-151.0,0.00014898,2,"2024-11-11T05:20:16.743",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927452,1731302416764,-504.96482765,0.00014898,2,"2024-11-11T05:20:16.764",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927453,1731302416787,-500.0,0.00014898,2,"2024-11-11T05:20:16.787",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927454,1731302416808,-500.0,0.00014898,2,"2024-11-11T05:20:16.808",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927455,1731302416829,-500.0,0.00014898,2,"2024-11-11T05:20:16.829",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927456,1731302416851,-541.77464644,0.00014898,2,"2024-11-11T05:20:16.851",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927457,1731302416872,-500.0,0.00014898,2,"2024-11-11T05:20:16.872",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927458,1731302416900,-500.0,0.00014898,2,"2024-11-11T05:20:16.900",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927459,1731302416921,-500.0,0.00014898,2,"2024-11-11T05:20:16.921",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927460,1731302416942,-523.29730264,0.00014898,2,"2024-11-11T05:20:16.942",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927461,1731302416964,-500.0,0.00014898,2,"2024-11-11T05:20:16.964",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927462,1731302416987,-151.0,0.00014898,2,"2024-11-11T05:20:16.987",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927463,1731302417008,-324.927308,0.00014898,2,"2024-11-11T05:20:17.008",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927464,1731302417030,-324.927308,0.00014898,2,"2024-11-11T05:20:17.030",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927465,1731302417052,-153.697808,0.00014898,2,"2024-11-11T05:20:17.052",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927466,1731302417073,-324.927308,0.00014898,2,"2024-11-11T05:20:17.073",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927467,1731302417095,-324.927308,0.00014898,2,"2024-11-11T05:20:17.095",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927468,1731302417119,-500.0,0.00014898,2,"2024-11-11T05:20:17.119",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927469,1731302417149,-500.0,0.00014898,2,"2024-11-11T05:20:17.149",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927470,1731302417171,-513.68564307,0.00014898,2,"2024-11-11T05:20:17.171",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927471,1731302417193,-1840.31,0.00014898,2,"2024-11-11T05:20:17.193",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927472,1731302417216,-1840.31,0.00014898,2,"2024-11-11T05:20:17.216",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927473,1731302417240,-1840.31,0.00014898,2,"2024-11-11T05:20:17.240",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927474,1731302417262,-151.0,0.00014898,2,"2024-11-11T05:20:17.262",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927475,1731302417284,-500.28830328,0.00014898,2,"2024-11-11T05:20:17.284",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927476,1731302417305,-501.54194777,0.00014898,2,"2024-11-11T05:20:17.305",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927477,1731302417327,-502.04411244,0.00014898,2,"2024-11-11T05:20:17.327",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927478,1731302417351,-47093.76932215,0.00014899,2,"2024-11-11T05:20:17.351",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927480,1731302500656,252.7,0.00011975,2,"2024-11-11T05:21:40.656",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927486,1731302596216,500.0,0.00025139,120,"2024-11-11T05:23:16.216",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927487,1731302604177,2000.0,0.00025139,120,"2024-11-11T05:23:24.177",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927490,1731302678984,150.0,0.00013,5,"2024-11-11T05:24:38.984",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927504,1731302950662,152.0,0.00020546,30,"2024-11-11T05:29:10.662",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927560,1731303031534,-1234.83695735,0.00013412,2,"2024-11-11T05:30:31.534",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927566,1731303031596,-802.45951065,0.00013412,2,"2024-11-11T05:30:31.596",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927568,1731303031606,-5904.28544849,0.0001348,2,"2024-11-11T05:30:31.606",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927570,1731303031615,-200.0,0.000137,2,"2024-11-11T05:30:31.615",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927572,1731303031624,-1000.0,0.00013853,2,"2024-11-11T05:30:31.624",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927574,1731303031633,-226.66,0.00013859,2,"2024-11-11T05:30:31.633",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927576,1731303031642,-250.0,0.0001386,2,"2024-11-11T05:30:31.642",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927578,1731303031651,-4208.9561067,0.00013916,2,"2024-11-11T05:30:31.651",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927580,1731303031663,-19691.0438933,0.00013916,2,"2024-11-11T05:30:31.663",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927582,1731303031672,-252.7,0.00014238,2,"2024-11-11T05:30:31.672",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927584,1731303031681,-586.00830105,0.00014303,2,"2024-11-11T05:30:31.681",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927586,1731303031707,-150.0,0.00014729,2,"2024-11-11T05:30:31.707",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927588,1731303031717,-150.0,0.00014732,2,"2024-11-11T05:30:31.717",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927591,1731303031726,-150.0,0.0001474,2,"2024-11-11T05:30:31.726",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927593,1731303031735,-150.0,0.00014766,2,"2024-11-11T05:30:31.735",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927594,1731303031744,-150.0,0.00014776,2,"2024-11-11T05:30:31.744",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927596,1731303031753,-150.0,0.00014777,2,"2024-11-11T05:30:31.753",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927598,1731303031763,-150.0,0.0001478,2,"2024-11-11T05:30:31.763",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927601,1731303031773,-150.0,0.00014791,2,"2024-11-11T05:30:31.773",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927603,1731303031782,-575.81133881,0.00014799,2,"2024-11-11T05:30:31.782",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927605,1731303031792,-200.0,0.000148,2,"2024-11-11T05:30:31.792",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927608,1731303031801,-156.68720411,0.000148,2,"2024-11-11T05:30:31.801",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927611,1731303031815,-150.0,0.00014807,2,"2024-11-11T05:30:31.815",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927613,1731303031825,-575.81133876,0.0001481,2,"2024-11-11T05:30:31.825",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927615,1731303031834,-575.81133876,0.00014821,2,"2024-11-11T05:30:31.834",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927617,1731303031843,-575.81133876,0.00014833,2,"2024-11-11T05:30:31.843",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927619,1731303031851,-575.81133876,0.00014844,2,"2024-11-11T05:30:31.851",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927621,1731303031862,-150.0,0.00014845,2,"2024-11-11T05:30:31.862",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927623,1731303031871,-150.0,0.00014845,2,"2024-11-11T05:30:31.871",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927625,1731303031881,-150.0,0.00014869,2,"2024-11-11T05:30:31.881",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927627,1731303031890,-162.12988745,0.00014873,2,"2024-11-11T05:30:31.890",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927629,1731303031899,-291.87698711,0.00014873,2,"2024-11-11T05:30:31.899",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927631,1731303031908,-150.0,0.00014879,2,"2024-11-11T05:30:31.908",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927633,1731303031917,-326.6972745,0.00014887,2,"2024-11-11T05:30:31.917",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927635,1731303031926,-682.9069756,0.00014887,2,"2024-11-11T05:30:31.926",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927636,1731303031934,-150.0,0.00014888,2,"2024-11-11T05:30:31.934",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927638,1731303031943,-150.0,0.00014888,2,"2024-11-11T05:30:31.943",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927640,1731303031952,-150.0,0.00014894,2,"2024-11-11T05:30:31.952",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927642,1731303031962,-505.9304721,0.00014898,2,"2024-11-11T05:30:31.962",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927644,1731303031970,-501.571815,0.00014898,2,"2024-11-11T05:30:31.970",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927646,1731303031979,-151.0,0.00014898,2,"2024-11-11T05:30:31.979",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927649,1731303031988,-182.86839366,0.00014898,2,"2024-11-11T05:30:31.988",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927652,1731303031997,-151.0,0.00014898,2,"2024-11-11T05:30:31.997",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927655,1731303032006,-151.0,0.00014898,2,"2024-11-11T05:30:32.006",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927658,1731303032015,-414.878586,0.00014898,2,"2024-11-11T05:30:32.015",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927661,1731303032024,-283.72658548,0.00014898,2,"2024-11-11T05:30:32.024",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927664,1731303032034,-500.0,0.00014898,2,"2024-11-11T05:30:32.034",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927667,1731303032043,-481.35,0.00014898,2,"2024-11-11T05:30:32.043",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927670,1731303032052,-414.878586,0.00014898,2,"2024-11-11T05:30:32.052",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927672,1731303032061,-500.0,0.00014898,2,"2024-11-11T05:30:32.061",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927675,1731303032071,-500.0,0.00014898,2,"2024-11-11T05:30:32.071",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927679,1731303032080,-1064.116199,0.00014898,2,"2024-11-11T05:30:32.080",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927681,1731303032090,-536.45,0.00014898,2,"2024-11-11T05:30:32.090",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927685,1731303032099,-1064.116199,0.00014898,2,"2024-11-11T05:30:32.099",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927687,1731303032109,-500.0,0.00014898,2,"2024-11-11T05:30:32.109",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927689,1731303032118,-531.65622659,0.00014898,2,"2024-11-11T05:30:32.118",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927690,1731303032128,-500.0,0.00014898,2,"2024-11-11T05:30:32.128",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927692,1731303032137,-500.0,0.00014898,2,"2024-11-11T05:30:32.137",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927694,1731303032146,-500.0,0.00014898,2,"2024-11-11T05:30:32.146",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927696,1731303032155,-595.9,0.00014898,2,"2024-11-11T05:30:32.155",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927698,1731303032165,-500.0,0.00014898,2,"2024-11-11T05:30:32.165",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927700,1731303032174,-617.56482569,0.00014898,2,"2024-11-11T05:30:32.174",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927702,1731303032184,-646.84724298,0.00014898,2,"2024-11-11T05:30:32.184",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927704,1731303032193,-500.0,0.00014898,2,"2024-11-11T05:30:32.193",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927706,1731303032202,-500.0,0.00014898,2,"2024-11-11T05:30:32.202",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927708,1731303032228,-449.09777633,0.00014898,2,"2024-11-11T05:30:32.228",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927710,1731303032238,-500.0,0.00014898,2,"2024-11-11T05:30:32.238",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927712,1731303032248,-365.51346296,0.00014898,2,"2024-11-11T05:30:32.248",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927714,1731303032258,-151.0,0.00014898,2,"2024-11-11T05:30:32.258",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927716,1731303032268,-459.67561444,0.00014898,2,"2024-11-11T05:30:32.268",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927718,1731303032278,-500.0,0.00014898,2,"2024-11-11T05:30:32.278",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927720,1731303032288,-533.67193649,0.00014898,2,"2024-11-11T05:30:32.288",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927722,1731303032298,-500.0,0.00014898,2,"2024-11-11T05:30:32.298",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927724,1731303032307,-411.21640338,0.00014898,2,"2024-11-11T05:30:32.307",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927727,1731303032325,-88.78359662,0.00014898,2,"2024-11-11T05:30:32.325",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927729,1731303032335,-190.13185246,0.00014898,2,"2024-11-11T05:30:32.335",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927731,1731303032346,-309.86814754,0.00014898,2,"2024-11-11T05:30:32.346",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927733,1731303032356,-140.93416809,0.00014898,2,"2024-11-11T05:30:32.356",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927787,1731303037464,-575.81133876,0.00014855,2,"2024-11-11T05:30:37.464",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927788,1731303037474,-199.07009108,0.00014866,2,"2024-11-11T05:30:37.474",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927789,1731303037487,-376.74124768,0.00014866,2,"2024-11-11T05:30:37.487",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927790,1731303037500,-359.06583191,0.00014898,2,"2024-11-11T05:30:37.500",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927791,1731303037510,-486.98656284,0.00014898,2,"2024-11-11T05:30:37.510",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927792,1731303037519,-621.32,0.00014898,2,"2024-11-11T05:30:37.519",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927793,1731303037529,-500.0,0.00014898,2,"2024-11-11T05:30:37.529",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927794,1731303037538,-500.0,0.00014898,2,"2024-11-11T05:30:37.538",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927795,1731303037547,-578.0,0.00014898,2,"2024-11-11T05:30:37.547",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927796,1731303037556,-500.0,0.00014898,2,"2024-11-11T05:30:37.556",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927797,1731303037566,-500.0,0.00014898,2,"2024-11-11T05:30:37.566",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927798,1731303037771,-500.0,0.00014898,2,"2024-11-11T05:30:37.771",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927799,1731303037781,-500.0,0.00014898,2,"2024-11-11T05:30:37.781",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927800,1731303037791,-500.0,0.00014898,2,"2024-11-11T05:30:37.791",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927801,1731303037804,-500.0,0.00014898,2,"2024-11-11T05:30:37.804",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927803,1731303037814,-500.0,0.00014898,2,"2024-11-11T05:30:37.814",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927804,1731303037823,-500.0,0.00014898,2,"2024-11-11T05:30:37.823",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927806,1731303037832,-500.0,0.00014898,2,"2024-11-11T05:30:37.832",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927807,1731303037842,-457.25187858,0.00014898,2,"2024-11-11T05:30:37.842",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927808,1731303037851,-500.0,0.00014898,2,"2024-11-11T05:30:37.851",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927809,1731303037861,-32.07860699,0.00014898,2,"2024-11-11T05:30:37.861",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927810,1731303037911,-486.43943985,0.00014898,2,"2024-11-11T05:30:37.911",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927811,1731303037920,-140.06856015,0.00014898,2,"2024-11-11T05:30:37.920",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927813,1731303037939,-359.93143985,0.00014898,2,"2024-11-11T05:30:37.939",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927814,1731303037948,-375.32822886,0.00014898,2,"2024-11-11T05:30:37.948",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927828,1731303039374,-124.67177114,0.00014898,2,"2024-11-11T05:30:39.374",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927829,1731303039383,-481.38522614,0.00014898,2,"2024-11-11T05:30:39.383",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927830,1731303039392,-500.0,0.00014898,2,"2024-11-11T05:30:39.392",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927831,1731303039401,-500.0,0.00014898,2,"2024-11-11T05:30:39.401",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927832,1731303039410,-500.0,0.00014898,2,"2024-11-11T05:30:39.410",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927833,1731303039419,-534.73573119,0.00014898,2,"2024-11-11T05:30:39.419",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927834,1731303039428,-516.12935308,0.00014898,2,"2024-11-11T05:30:39.428",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927835,1731303039437,-533.62126526,0.00014898,2,"2024-11-11T05:30:39.437",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927836,1731303039446,-500.0,0.00014898,2,"2024-11-11T05:30:39.446",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927837,1731303039455,-173.55539455,0.00014898,2,"2024-11-11T05:30:39.455",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927838,1731303039465,-500.0,0.00014898,2,"2024-11-11T05:30:39.465",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927839,1731303039475,-500.0,0.00014898,2,"2024-11-11T05:30:39.475",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927840,1731303039484,-258.32001051,0.00014898,2,"2024-11-11T05:30:39.484",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927841,1731303039495,-500.0,0.00014898,2,"2024-11-11T05:30:39.495",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927842,1731303039504,-516.0,0.00014898,2,"2024-11-11T05:30:39.504",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927843,1731303039514,-506.45241054,0.00014898,2,"2024-11-11T05:30:39.514",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927844,1731303039523,-522.11,0.00014898,2,"2024-11-11T05:30:39.523",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927845,1731303039531,-500.0,0.00014898,2,"2024-11-11T05:30:39.531",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927846,1731303039541,-500.0,0.00014898,2,"2024-11-11T05:30:39.541",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927847,1731303039550,-500.0,0.00014898,2,"2024-11-11T05:30:39.550",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927848,1731303039559,-478.57692635,0.00014898,2,"2024-11-11T05:30:39.559",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927849,1731303039569,-512.51742286,0.00014898,2,"2024-11-11T05:30:39.569",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927850,1731303039578,-504.90647922,0.00014898,2,"2024-11-11T05:30:39.578",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927851,1731303039587,-510.23918198,0.00014898,2,"2024-11-11T05:30:39.587",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927852,1731303039596,-500.0,0.00014898,2,"2024-11-11T05:30:39.596",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927853,1731303039605,-375.68966243,0.00014898,2,"2024-11-11T05:30:39.605",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927854,1731303039614,-500.0,0.00014898,2,"2024-11-11T05:30:39.614",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927855,1731303039624,-500.0,0.00014898,2,"2024-11-11T05:30:39.624",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927856,1731303039632,-171.10493663,0.00014898,2,"2024-11-11T05:30:39.632",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927857,1731303039641,-500.0,0.00014898,2,"2024-11-11T05:30:39.641",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927858,1731303039651,-500.0,0.00014898,2,"2024-11-11T05:30:39.651",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927859,1731303039659,-500.0,0.00014898,2,"2024-11-11T05:30:39.659",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927860,1731303039668,-1610.27,0.00014898,2,"2024-11-11T05:30:39.668",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927861,1731303039677,-1610.27,0.00014898,2,"2024-11-11T05:30:39.677",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927862,1731303039686,-1610.27,0.00014898,2,"2024-11-11T05:30:39.686",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927863,1731303039695,-513.5,0.00014898,2,"2024-11-11T05:30:39.695",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927864,1731303039704,-500.67727882,0.00014898,2,"2024-11-11T05:30:39.704",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927865,1731303039713,-500.0,0.00014898,2,"2024-11-11T05:30:39.713",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927866,1731303039723,-500.0,0.00014898,2,"2024-11-11T05:30:39.723",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927867,1731303039732,-500.0,0.00014898,2,"2024-11-11T05:30:39.732",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927868,1731303039740,-500.0,0.00014898,2,"2024-11-11T05:30:39.740",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927869,1731303039752,-500.0,0.00014898,2,"2024-11-11T05:30:39.752",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927870,1731303039762,-9152.9,0.00014898,2,"2024-11-11T05:30:39.762",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927871,1731303039771,-500.0,0.00014898,2,"2024-11-11T05:30:39.771",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927872,1731303039781,-500.0,0.00014898,2,"2024-11-11T05:30:39.781",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927873,1731303039790,-500.0,0.00014898,2,"2024-11-11T05:30:39.790",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927874,1731303039804,-175.01323562,0.00014898,2,"2024-11-11T05:30:39.804",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927875,1731303039813,-500.0,0.00014898,2,"2024-11-11T05:30:39.813",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927876,1731303039822,-500.0,0.00014898,2,"2024-11-11T05:30:39.822",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927877,1731303039831,-500.0,0.00014898,2,"2024-11-11T05:30:39.831",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927878,1731303039843,-513.43731045,0.00014898,2,"2024-11-11T05:30:39.843",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927879,1731303039852,-500.0,0.00014898,2,"2024-11-11T05:30:39.852",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927880,1731303039861,-564.17570249,0.00014898,2,"2024-11-11T05:30:39.861",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927881,1731303039872,-500.0,0.00014898,2,"2024-11-11T05:30:39.872",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927882,1731303039882,-500.0,0.00014898,2,"2024-11-11T05:30:39.882",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927883,1731303039893,-500.0,0.00014898,2,"2024-11-11T05:30:39.893",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927884,1731303039902,-500.0,0.00014898,2,"2024-11-11T05:30:39.902",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927885,1731303039911,-500.0,0.00014898,2,"2024-11-11T05:30:39.911",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927886,1731303039921,-500.0,0.00014898,2,"2024-11-11T05:30:39.921",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927887,1731303039931,-500.0,0.00014898,2,"2024-11-11T05:30:39.931",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927888,1731303039940,-500.0,0.00014898,2,"2024-11-11T05:30:39.940",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927889,1731303039949,-500.0,0.00014898,2,"2024-11-11T05:30:39.949",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927890,1731303039958,-500.0,0.00014898,2,"2024-11-11T05:30:39.958",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927891,1731303039968,-236.69880256,0.00014898,2,"2024-11-11T05:30:39.968",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927892,1731303039976,-500.0,0.00014898,2,"2024-11-11T05:30:39.976",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927893,1731303039985,-500.0,0.00014898,2,"2024-11-11T05:30:39.985",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927894,1731303039997,-500.0,0.00014898,2,"2024-11-11T05:30:39.997",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927895,1731303040006,-280.25476751,0.00014898,2,"2024-11-11T05:30:40.006",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927896,1731303040015,-500.0,0.00014898,2,"2024-11-11T05:30:40.015",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927897,1731303040024,-500.0,0.00014898,2,"2024-11-11T05:30:40.024",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927898,1731303040034,-500.0,0.00014898,2,"2024-11-11T05:30:40.034",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927899,1731303040043,-500.0,0.00014898,2,"2024-11-11T05:30:40.043",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927900,1731303040052,-500.0,0.00014898,2,"2024-11-11T05:30:40.052",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927901,1731303040062,-500.0,0.00014898,2,"2024-11-11T05:30:40.062",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927902,1731303040072,-500.0,0.00014898,2,"2024-11-11T05:30:40.072",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927903,1731303040081,-500.0,0.00014898,2,"2024-11-11T05:30:40.081",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927904,1731303040090,-500.0,0.00014898,2,"2024-11-11T05:30:40.090",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927905,1731303040099,-500.0,0.00014898,2,"2024-11-11T05:30:40.099",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927906,1731303040109,-500.0,0.00014898,2,"2024-11-11T05:30:40.109",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927907,1731303040118,-500.0,0.00014898,2,"2024-11-11T05:30:40.118",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927908,1731303040127,-500.0,0.00014898,2,"2024-11-11T05:30:40.127",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927909,1731303040137,-1939.93,0.00014898,2,"2024-11-11T05:30:40.137",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927910,1731303040146,-1939.93,0.00014898,2,"2024-11-11T05:30:40.146",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927911,1731303040155,-1939.93,0.00014898,2,"2024-11-11T05:30:40.155",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927912,1731303040165,-500.0,0.00014898,2,"2024-11-11T05:30:40.165",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927913,1731303040174,-505.4683249,0.00014898,2,"2024-11-11T05:30:40.174",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927914,1731303040183,-500.0,0.00014898,2,"2024-11-11T05:30:40.183",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927915,1731303040192,-500.0,0.00014898,2,"2024-11-11T05:30:40.192",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927916,1731303040202,-500.0,0.00014898,2,"2024-11-11T05:30:40.202",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927917,1731303040211,-500.0,0.00014898,2,"2024-11-11T05:30:40.211",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927918,1731303040220,-500.0,0.00014898,2,"2024-11-11T05:30:40.220",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927919,1731303040230,-567.46,0.00014898,2,"2024-11-11T05:30:40.230",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927920,1731303040240,-500.0,0.00014898,2,"2024-11-11T05:30:40.240",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927921,1731303040253,-500.0,0.00014898,2,"2024-11-11T05:30:40.253",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927922,1731303040266,-456.42653158,0.00014898,2,"2024-11-11T05:30:40.266",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927923,1731303040275,-500.0,0.00014898,2,"2024-11-11T05:30:40.275",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927924,1731303040285,-500.0,0.00014898,2,"2024-11-11T05:30:40.285",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927925,1731303040294,-500.0,0.00014898,2,"2024-11-11T05:30:40.294",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927926,1731303040303,-500.0,0.00014898,2,"2024-11-11T05:30:40.303",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927927,1731303040313,-619.58072961,0.00014898,2,"2024-11-11T05:30:40.313",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927928,1731303040321,-498.0,0.00014898,2,"2024-11-11T05:30:40.321",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927929,1731303040330,-500.0,0.00014898,2,"2024-11-11T05:30:40.330",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927930,1731303040340,-500.0,0.00014898,2,"2024-11-11T05:30:40.340",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927931,1731303040349,-7498.68,0.00014898,2,"2024-11-11T05:30:40.349",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927932,1731303040357,-500.0,0.00014898,2,"2024-11-11T05:30:40.357",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927933,1731303040366,-400.0,0.00014898,2,"2024-11-11T05:30:40.366",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927934,1731303040376,-400.0,0.00014899,2,"2024-11-11T05:30:40.376",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927935,1731303040385,-151.0,0.00014899,2,"2024-11-11T05:30:40.385",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927936,1731303040394,-151.0,0.00014899,2,"2024-11-11T05:30:40.394",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927937,1731303040403,-158.146559,0.00014899,2,"2024-11-11T05:30:40.403",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927938,1731303040412,-151.0,0.00014899,2,"2024-11-11T05:30:40.412",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927939,1731303040422,-155.644316,0.00014899,2,"2024-11-11T05:30:40.422",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927940,1731303040431,-151.0,0.00014899,2,"2024-11-11T05:30:40.431",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927941,1731303040440,-273.382928,0.00014899,2,"2024-11-11T05:30:40.440",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927942,1731303040449,-210.632629,0.00014899,2,"2024-11-11T05:30:40.449",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927943,1731303040459,-210.632629,0.00014899,2,"2024-11-11T05:30:40.459",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927944,1731303040469,-500.0,0.00014899,2,"2024-11-11T05:30:40.469",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927945,1731303040478,-500.0,0.00014899,2,"2024-11-11T05:30:40.478",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927946,1731303040487,-500.0,0.00014899,2,"2024-11-11T05:30:40.487",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927947,1731303040500,-2364.3292318,0.00014899,2,"2024-11-11T05:30:40.500",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927948,1731303040510,-151.0,0.00014899,2,"2024-11-11T05:30:40.510",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927949,1731303040519,-1196.0,0.00014899,2,"2024-11-11T05:30:40.519",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927950,1731303040529,-151.0,0.00014899,2,"2024-11-11T05:30:40.529",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927951,1731303040538,-151.0,0.00014899,2,"2024-11-11T05:30:40.538",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927952,1731303040547,-500.0,0.00014899,2,"2024-11-11T05:30:40.547",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927953,1731303040557,-500.0,0.00014899,2,"2024-11-11T05:30:40.557",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927954,1731303040566,-151.0,0.00014899,2,"2024-11-11T05:30:40.566",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927955,1731303040575,-505.74639957,0.00014899,2,"2024-11-11T05:30:40.575",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927956,1731303040584,-151.0,0.00014899,2,"2024-11-11T05:30:40.584",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927957,1731303040594,-151.0,0.00014899,2,"2024-11-11T05:30:40.594",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927958,1731303040603,-500.0,0.00014899,2,"2024-11-11T05:30:40.603",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927959,1731303040612,-500.0,0.00014899,2,"2024-11-11T05:30:40.612",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927960,1731303040621,-500.0,0.00014899,2,"2024-11-11T05:30:40.621",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927961,1731303040631,-500.0,0.00014899,2,"2024-11-11T05:30:40.631",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927962,1731303040640,-1109.38,0.00014899,2,"2024-11-11T05:30:40.640",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927963,1731303040649,-500.0,0.00014899,2,"2024-11-11T05:30:40.649",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927964,1731303040658,-500.0,0.00014899,2,"2024-11-11T05:30:40.658",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927965,1731303040667,-500.0,0.00014899,2,"2024-11-11T05:30:40.667",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927966,1731303040676,-295.70969047,0.00014899,2,"2024-11-11T05:30:40.676",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927967,1731303040685,-500.0,0.00014899,2,"2024-11-11T05:30:40.685",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927968,1731303040694,-500.0,0.00014899,2,"2024-11-11T05:30:40.694",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927969,1731303040703,-151.0,0.00014899,2,"2024-11-11T05:30:40.703",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927970,1731303040713,-603.14121952,0.00014899,2,"2024-11-11T05:30:40.713",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927971,1731303040721,-151.0,0.00014899,2,"2024-11-11T05:30:40.721",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927972,1731303040730,-151.0,0.00014899,2,"2024-11-11T05:30:40.730",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927973,1731303040739,-500.0,0.00014899,2,"2024-11-11T05:30:40.739",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927974,1731303040751,-500.0,0.00014899,2,"2024-11-11T05:30:40.751",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927975,1731303040760,-605.47984106,0.00014899,2,"2024-11-11T05:30:40.760",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927976,1731303040770,-500.0,0.00014899,2,"2024-11-11T05:30:40.770",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927977,1731303040779,-500.0,0.00014899,2,"2024-11-11T05:30:40.779",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927978,1731303040787,-500.0,0.00014899,2,"2024-11-11T05:30:40.787",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927979,1731303040797,-151.0,0.00014899,2,"2024-11-11T05:30:40.797",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927980,1731303040809,-151.0,0.00014899,2,"2024-11-11T05:30:40.809",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927981,1731303040821,-151.0,0.00014899,2,"2024-11-11T05:30:40.821",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927982,1731303040834,-151.0,0.00014899,2,"2024-11-11T05:30:40.834",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927983,1731303040846,-151.0,0.00014899,2,"2024-11-11T05:30:40.846",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927984,1731303040859,-165.378923,0.00014899,2,"2024-11-11T05:30:40.859",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927985,1731303040871,-150.99464443,0.00014899,2,"2024-11-11T05:30:40.871",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927986,1731303040881,-151.0,0.00014899,2,"2024-11-11T05:30:40.881",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927987,1731303040893,-151.0,0.00014899,2,"2024-11-11T05:30:40.893",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927988,1731303040904,-151.0,0.00014899,2,"2024-11-11T05:30:40.904",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927989,1731303040915,-414.878586,0.00014899,2,"2024-11-11T05:30:40.915",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927990,1731303040926,-414.878586,0.00014899,2,"2024-11-11T05:30:40.926",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927991,1731303040938,-414.878586,0.00014899,2,"2024-11-11T05:30:40.938",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927992,1731303040948,-500.0,0.00014899,2,"2024-11-11T05:30:40.948",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927993,1731303040960,-500.0,0.00014899,2,"2024-11-11T05:30:40.960",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927994,1731303040972,-414.878586,0.00014899,2,"2024-11-11T05:30:40.972",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927995,1731303040984,-414.878586,0.00014899,2,"2024-11-11T05:30:40.984",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927996,1731303040997,-414.878586,0.00014899,2,"2024-11-11T05:30:40.997",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927997,1731303041009,-500.0,0.00014899,2,"2024-11-11T05:30:41.009",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927998,1731303041021,-501.9082067,0.00014899,2,"2024-11-11T05:30:41.021",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341927999,1731303041032,-500.0,0.00014899,2,"2024-11-11T05:30:41.032",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928000,1731303041043,-500.0,0.00014899,2,"2024-11-11T05:30:41.043",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928001,1731303041053,-1064.116199,0.00014899,2,"2024-11-11T05:30:41.053",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928002,1731303041064,-1064.116199,0.00014899,2,"2024-11-11T05:30:41.064",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928003,1731303041074,-1064.116199,0.00014899,2,"2024-11-11T05:30:41.074",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928004,1731303041083,-1064.116199,0.00014899,2,"2024-11-11T05:30:41.083",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928005,1731303041095,-1064.116199,0.00014899,2,"2024-11-11T05:30:41.095",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928006,1731303041106,-1064.116199,0.00014899,2,"2024-11-11T05:30:41.106",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928007,1731303041117,-151.0,0.00014899,2,"2024-11-11T05:30:41.117",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928008,1731303041129,-300.196969,0.00014899,2,"2024-11-11T05:30:41.129",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928009,1731303041140,-161.304622,0.00014899,2,"2024-11-11T05:30:41.140",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928010,1731303041151,-151.0,0.00014899,2,"2024-11-11T05:30:41.151",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928011,1731303041163,-151.0,0.00014899,2,"2024-11-11T05:30:41.163",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928012,1731303041175,-172.899557,0.00014899,2,"2024-11-11T05:30:41.175",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928013,1731303041189,-151.0,0.00014899,2,"2024-11-11T05:30:41.189",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928014,1731303041200,-152.215872,0.00014899,2,"2024-11-11T05:30:41.200",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928015,1731303041211,-151.0,0.00014899,2,"2024-11-11T05:30:41.211",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928016,1731303041222,-599.41493675,0.00014899,2,"2024-11-11T05:30:41.222",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928017,1731303041233,-151.0,0.00014899,2,"2024-11-11T05:30:41.233",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928018,1731303041244,-151.0,0.00014899,2,"2024-11-11T05:30:41.244",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928019,1731303041258,-392.65643171,0.00014899,2,"2024-11-11T05:30:41.258",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928020,1731303041269,-462.632426,0.00014899,2,"2024-11-11T05:30:41.269",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928021,1731303041280,-500.0,0.00014899,2,"2024-11-11T05:30:41.280",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928022,1731303041292,-462.632426,0.00014899,2,"2024-11-11T05:30:41.292",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928023,1731303041303,-500.0,0.00014899,2,"2024-11-11T05:30:41.303",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928024,1731303041315,-1135.65295,0.00014899,2,"2024-11-11T05:30:41.315",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928025,1731303041327,-1135.65295,0.00014899,2,"2024-11-11T05:30:41.327",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928026,1731303041337,-1135.65295,0.00014899,2,"2024-11-11T05:30:41.337",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928027,1731303041348,-1135.65295,0.00014899,2,"2024-11-11T05:30:41.348",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928028,1731303041359,-500.0,0.00014899,2,"2024-11-11T05:30:41.359",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928029,1731303041370,-151.0,0.00014899,2,"2024-11-11T05:30:41.370",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928030,1731303041383,-151.0,0.00014899,2,"2024-11-11T05:30:41.383",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928031,1731303041393,-151.0,0.00014899,2,"2024-11-11T05:30:41.393",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928034,1731303041404,-151.0,0.00014899,2,"2024-11-11T05:30:41.404",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928035,1731303041415,-151.0,0.00014899,2,"2024-11-11T05:30:41.415",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928036,1731303041425,-151.0,0.00014899,2,"2024-11-11T05:30:41.425",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928037,1731303041435,-162.303631,0.00014899,2,"2024-11-11T05:30:41.435",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928038,1731303041446,-162.303631,0.00014899,2,"2024-11-11T05:30:41.446",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928039,1731303041456,-500.0,0.00014899,2,"2024-11-11T05:30:41.456",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928040,1731303041467,-162.303631,0.00014899,2,"2024-11-11T05:30:41.467",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928041,1731303041480,-162.303631,0.00014899,2,"2024-11-11T05:30:41.480",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928042,1731303041492,-234.638101,0.00014899,2,"2024-11-11T05:30:41.492",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928043,1731303041506,-234.638101,0.00014899,2,"2024-11-11T05:30:41.506",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928044,1731303041516,-234.638101,0.00014899,2,"2024-11-11T05:30:41.516",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928045,1731303041526,-234.638101,0.00014899,2,"2024-11-11T05:30:41.526",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928046,1731303041536,-259.941846,0.00014899,2,"2024-11-11T05:30:41.536",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928047,1731303041546,-259.941846,0.00014899,2,"2024-11-11T05:30:41.546",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928048,1731303041556,-259.941846,0.00014899,2,"2024-11-11T05:30:41.556",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928049,1731303041567,-259.941846,0.00014899,2,"2024-11-11T05:30:41.567",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928050,1731303041578,-151.0,0.00014899,2,"2024-11-11T05:30:41.578",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928051,1731303041589,-151.0,0.00014899,2,"2024-11-11T05:30:41.589",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928052,1731303041600,-261.637858,0.00014899,2,"2024-11-11T05:30:41.600",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928053,1731303041611,-375.507978,0.00014899,2,"2024-11-11T05:30:41.611",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928054,1731303041621,-375.507978,0.00014899,2,"2024-11-11T05:30:41.621",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928055,1731303041631,-375.507978,0.00014899,2,"2024-11-11T05:30:41.631",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928056,1731303041640,-375.507978,0.00014899,2,"2024-11-11T05:30:41.640",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928057,1731303041651,-500.0,0.00014899,2,"2024-11-11T05:30:41.651",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928058,1731303041660,-1610.27,0.00014899,2,"2024-11-11T05:30:41.660",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928059,1731303041672,-513.5,0.00014899,2,"2024-11-11T05:30:41.672",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928060,1731303041682,-513.5,0.00014899,2,"2024-11-11T05:30:41.682",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928061,1731303041692,-513.5,0.00014899,2,"2024-11-11T05:30:41.692",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928062,1731303041702,-236.067424,0.00014899,2,"2024-11-11T05:30:41.702",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928063,1731303041712,-236.067424,0.00014899,2,"2024-11-11T05:30:41.712",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928064,1731303041722,-500.0,0.00014899,2,"2024-11-11T05:30:41.722",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928065,1731303041732,-500.0,0.00014899,2,"2024-11-11T05:30:41.732",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928066,1731303041743,-500.0,0.00014899,2,"2024-11-11T05:30:41.743",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928067,1731303041756,-151.0,0.00014899,2,"2024-11-11T05:30:41.756",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928068,1731303041766,-236.067424,0.00014899,2,"2024-11-11T05:30:41.766",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928069,1731303041777,-236.067424,0.00014899,2,"2024-11-11T05:30:41.777",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928070,1731303041787,-151.0,0.00014899,2,"2024-11-11T05:30:41.787",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928071,1731303041798,-331.86,0.00014899,2,"2024-11-11T05:30:41.798",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928072,1731303041811,-151.0,0.00014899,2,"2024-11-11T05:30:41.811",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928073,1731303041824,-500.0,0.00014899,2,"2024-11-11T05:30:41.824",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928074,1731303041834,-500.0,0.00014899,2,"2024-11-11T05:30:41.834",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928075,1731303041845,-370.58937913,0.00014899,2,"2024-11-11T05:30:41.845",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928076,1731303041855,-151.0,0.00014899,2,"2024-11-11T05:30:41.855",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928077,1731303041865,-9152.9,0.00014899,2,"2024-11-11T05:30:41.865",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928078,1731303041877,-3681.26798375,0.00014899,2,"2024-11-11T05:30:41.877",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928079,1731303041893,-5471.63201625,0.00014899,2,"2024-11-11T05:30:41.893",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928080,1731303041903,-9152.9,0.00014899,2,"2024-11-11T05:30:41.903",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928081,1731303041914,-500.0,0.00014899,2,"2024-11-11T05:30:41.914",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928082,1731303041924,-4419.215536,0.00014899,2,"2024-11-11T05:30:41.924",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928083,1731303041934,-4419.215536,0.00014899,2,"2024-11-11T05:30:41.934",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928084,1731303041944,-4419.215536,0.00014899,2,"2024-11-11T05:30:41.944",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928085,1731303041954,-4419.215536,0.00014899,2,"2024-11-11T05:30:41.954",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928086,1731303041964,-429.88,0.00014899,2,"2024-11-11T05:30:41.964",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928087,1731303041974,-151.0,0.00014899,2,"2024-11-11T05:30:41.974",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928088,1731303041984,-151.0,0.00014899,2,"2024-11-11T05:30:41.984",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928089,1731303041994,-151.0,0.00014899,2,"2024-11-11T05:30:41.994",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928090,1731303042006,-151.0,0.00014899,2,"2024-11-11T05:30:42.006",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928091,1731303042016,-151.0,0.00014899,2,"2024-11-11T05:30:42.016",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928092,1731303042027,-151.0,0.00014899,2,"2024-11-11T05:30:42.027",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928093,1731303042037,-151.0,0.00014899,2,"2024-11-11T05:30:42.037",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928094,1731303042047,-151.0,0.00014899,2,"2024-11-11T05:30:42.047",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928095,1731303042058,-151.0,0.00014899,2,"2024-11-11T05:30:42.058",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928096,1731303042068,-151.0,0.00014899,2,"2024-11-11T05:30:42.068",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928097,1731303042079,-500.0,0.00014899,2,"2024-11-11T05:30:42.079",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928098,1731303042090,-151.0,0.00014899,2,"2024-11-11T05:30:42.090",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928099,1731303042101,-262.001781,0.00014899,2,"2024-11-11T05:30:42.101",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928100,1731303042111,-1939.93,0.00014899,2,"2024-11-11T05:30:42.111",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928101,1731303042121,-262.001781,0.00014899,2,"2024-11-11T05:30:42.121",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928102,1731303042132,-500.0,0.00014899,2,"2024-11-11T05:30:42.132",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928103,1731303042143,-466.07,0.00014899,2,"2024-11-11T05:30:42.143",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928104,1731303042154,-151.0,0.00014899,2,"2024-11-11T05:30:42.154",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928105,1731303042164,-7498.68,0.00014899,2,"2024-11-11T05:30:42.164",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928106,1731303042175,-7498.68,0.00014899,2,"2024-11-11T05:30:42.175",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928107,1731303042186,-151.0,0.000149,2,"2024-11-11T05:30:42.186",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928108,1731303042197,-151.0,0.000149,2,"2024-11-11T05:30:42.197",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928109,1731303042208,-158.514553,0.000149,2,"2024-11-11T05:30:42.208",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928110,1731303042219,-151.0,0.000149,2,"2024-11-11T05:30:42.219",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928111,1731303042230,-190.256773,0.000149,2,"2024-11-11T05:30:42.230",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928112,1731303042241,-151.0,0.000149,2,"2024-11-11T05:30:42.241",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928113,1731303042254,-151.0,0.000149,2,"2024-11-11T05:30:42.254",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928114,1731303042265,-2014.37658446,0.000149,2,"2024-11-11T05:30:42.265",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928115,1731303042276,-2014.37658446,0.000149,2,"2024-11-11T05:30:42.276",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928116,1731303042287,-2014.37658446,0.000149,2,"2024-11-11T05:30:42.287",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928117,1731303042297,-2014.37658446,0.000149,2,"2024-11-11T05:30:42.297",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928118,1731303042308,-2014.37658446,0.000149,2,"2024-11-11T05:30:42.308",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928119,1731303042318,-2014.37658446,0.000149,2,"2024-11-11T05:30:42.318",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928120,1731303042329,-2014.37658446,0.000149,2,"2024-11-11T05:30:42.329",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928121,1731303042340,-2014.37658446,0.000149,2,"2024-11-11T05:30:42.340",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928122,1731303042350,-2014.37658446,0.000149,2,"2024-11-11T05:30:42.350",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928124,1731303042360,-2014.37658446,0.000149,2,"2024-11-11T05:30:42.360",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928125,1731303042370,-2014.37658446,0.000149,2,"2024-11-11T05:30:42.370",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928126,1731303042380,-2014.37658446,0.000149,2,"2024-11-11T05:30:42.380",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928127,1731303042390,-2014.37658446,0.000149,2,"2024-11-11T05:30:42.390",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928128,1731303042400,-2014.37658446,0.000149,2,"2024-11-11T05:30:42.400",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928129,1731303042410,-2014.37658446,0.000149,2,"2024-11-11T05:30:42.410",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928131,1731303042420,-2014.37658446,0.000149,2,"2024-11-11T05:30:42.420",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928132,1731303042430,-2014.37658446,0.000149,2,"2024-11-11T05:30:42.430",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928133,1731303042441,-2014.37658446,0.000149,2,"2024-11-11T05:30:42.441",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928134,1731303042452,-2014.37658446,0.000149,2,"2024-11-11T05:30:42.452",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928135,1731303042462,-2014.37,0.000149,2,"2024-11-11T05:30:42.462",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928136,1731303042472,-3021.56487669,0.000149,2,"2024-11-11T05:30:42.472",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928137,1731303042483,-3021.56487669,0.000149,2,"2024-11-11T05:30:42.483",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928138,1731303042493,-3021.56487669,0.000149,2,"2024-11-11T05:30:42.493",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928139,1731303042506,-3021.56487669,0.000149,2,"2024-11-11T05:30:42.506",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928140,1731303042517,-3021.56487669,0.000149,2,"2024-11-11T05:30:42.517",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928141,1731303042527,-3021.56487669,0.000149,2,"2024-11-11T05:30:42.527",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928142,1731303042537,-3021.56487669,0.000149,2,"2024-11-11T05:30:42.537",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928143,1731303042547,-3021.56487669,0.000149,2,"2024-11-11T05:30:42.547",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928144,1731303042556,-3021.56487669,0.000149,2,"2024-11-11T05:30:42.556",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928145,1731303042567,-3021.56487669,0.000149,2,"2024-11-11T05:30:42.567",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928146,1731303042577,-3021.56487669,0.000149,2,"2024-11-11T05:30:42.577",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928147,1731303042587,-1615.08929551,0.000149,2,"2024-11-11T05:30:42.587",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928150,1731303043068,-550.50093868,0.000149,2,"2024-11-11T05:30:43.068",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928151,1731303043357,-290.0,0.00014782,2,"2024-11-11T05:30:43.357",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928152,1731303043467,-10.0,0.00014782,2,"2024-11-11T05:30:43.467",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928153,1731303043476,-575.81133876,0.00014878,2,"2024-11-11T05:30:43.476",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928154,1731303043486,-507.04576969,0.00014898,2,"2024-11-11T05:30:43.486",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928155,1731303043495,-7498.68,0.00014899,2,"2024-11-11T05:30:43.495",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928156,1731303043508,-855.9746425,0.000149,2,"2024-11-11T05:30:43.508",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928157,1731303043518,-3021.56487669,0.000149,2,"2024-11-11T05:30:43.518",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928158,1731303043527,-250.82969613,0.000149,2,"2024-11-11T05:30:43.527",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928159,1731303043538,-1895.51698183,0.000149,2,"2024-11-11T05:30:43.538",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928160,1731303045169,-875.21819873,0.000149,2,"2024-11-11T05:30:45.169",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928161,1731303045179,-2160.77861325,0.000149,2,"2024-11-11T05:30:45.179",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928170,1731303045433,-381.87693247,0.00014898,2,"2024-11-11T05:30:45.433",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928173,1731303045445,-118.12306753,0.00014898,2,"2024-11-11T05:30:45.445",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928175,1731303045455,-156.5544681,0.00014898,2,"2024-11-11T05:30:45.455",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928177,1731303045464,-418.40011854,0.00014898,2,"2024-11-11T05:30:45.464",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928182,1731303045614,-97.16087243,0.00014898,2,"2024-11-11T05:30:45.614",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928183,1731303045624,-860.78626344,0.000149,2,"2024-11-11T05:30:45.624",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928184,1731303045634,-3021.56487669,0.000149,2,"2024-11-11T05:30:45.634",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928185,1731303045643,-1940.90472002,0.000149,2,"2024-11-11T05:30:45.643",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928186,1731303045655,-1080.66015667,0.000149,2,"2024-11-11T05:30:45.655",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928187,1731303045664,-3021.56487669,0.000149,2,"2024-11-11T05:30:45.664",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928188,1731303045674,-172.77567461,0.000149,2,"2024-11-11T05:30:45.674",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928190,1731303171209,227.43,0.00011913,2,"2024-11-11T05:32:51.209",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928191,1731303295701,-300.0,0.00013832,2,"2024-11-11T05:34:55.701",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928192,1731303295724,-17658.51,0.00013833,2,"2024-11-11T05:34:55.724",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928193,1731303295745,-160.99,0.00013976,2,"2024-11-11T05:34:55.745",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928194,1731303295766,-227.43,0.00014177,2,"2024-11-11T05:34:55.766",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928195,1731303295787,-950.43222849,0.00014675,2,"2024-11-11T05:34:55.787",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928196,1731303295807,-160.99,0.00014675,2,"2024-11-11T05:34:55.807",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928197,1731303295830,-150.0,0.00014726,2,"2024-11-11T05:34:55.830",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928198,1731303295851,-150.0,0.00014734,2,"2024-11-11T05:34:55.851",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928199,1731303295876,-150.0,0.00014734,2,"2024-11-11T05:34:55.876",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928200,1731303295898,-150.0,0.00014737,2,"2024-11-11T05:34:55.898",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928201,1731303295921,-204.51456952,0.00014738,2,"2024-11-11T05:34:55.921",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928202,1731303295942,-29737.13320199,0.00014738,2,"2024-11-11T05:34:55.942",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928203,1731303298080,-262.85679801,0.00014738,2,"2024-11-11T05:34:58.080",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928207,1731303422144,558.26,0.00013845,2,"2024-11-11T05:37:02.144",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928208,1731303432275,160.02,0.00013845,2,"2024-11-11T05:37:12.275",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928209,1731303471148,-152.0,0.00020708,31,"2024-11-11T05:37:51.148",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928210,1731303499994,250.0,0.00013845,2,"2024-11-11T05:38:19.994",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928211,1731303514801,1000.0,0.00013843,2,"2024-11-11T05:38:34.801",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928212,1731303597316,400.0,0.000147,2,"2024-11-11T05:39:57.316",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928213,1731303632460,315.0,0.000147,3,"2024-11-11T05:40:32.460",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928214,1731303656379,255.04,0.00013851,2,"2024-11-11T05:40:56.379",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928215,1731303673038,150.0,0.00014738,2,"2024-11-11T05:41:13.038",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928216,1731303691231,315.91,0.000147,2,"2024-11-11T05:41:31.231",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928219,1731303817300,168.68,0.00013849,2,"2024-11-11T05:43:37.300",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928220,1731303879264,163.87,0.0001385,2,"2024-11-11T05:44:39.264",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928223,1731303939916,204.68,0.00011927,2,"2024-11-11T05:45:39.916",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928224,1731303940339,204.68,0.00014191,2,"2024-11-11T05:45:40.339",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928228,1731304140544,405.34,0.00013845,2,"2024-11-11T05:49:00.544",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928229,1731304231562,-150.0,0.0001474,2,"2024-11-11T05:50:31.562",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928230,1731304231572,-150.0,0.00014744,2,"2024-11-11T05:50:31.572",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928231,1731304231581,-475.87557787,0.00014745,2,"2024-11-11T05:50:31.581",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928232,1731304231679,-896.52,0.00014745,2,"2024-11-11T05:50:31.679",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928233,1731304231690,-127.60442213,0.00014745,2,"2024-11-11T05:50:31.690",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928234,1731304231699,-150.0,0.00014747,2,"2024-11-11T05:50:31.699",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928235,1731304231709,-150.0,0.00014756,2,"2024-11-11T05:50:31.709",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928236,1731304231718,-150.0,0.00014759,2,"2024-11-11T05:50:31.718",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928237,1731304231728,-150.0,0.00014762,2,"2024-11-11T05:50:31.728",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928238,1731304231737,-150.0,0.00014769,2,"2024-11-11T05:50:31.737",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928239,1731304231746,-74.85105599,0.00014774,2,"2024-11-11T05:50:31.746",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928240,1731304231757,-89.01894401,0.00014774,2,"2024-11-11T05:50:31.757",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928241,1731304231766,-150.0,0.00014791,2,"2024-11-11T05:50:31.766",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928242,1731304231775,-90.12365927,0.00014791,2,"2024-11-11T05:50:31.775",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928243,1731304231795,-300.0,0.00014791,2,"2024-11-11T05:50:31.795",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928244,1731304231806,-290.832,0.00014791,2,"2024-11-11T05:50:31.806",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928245,1731304231934,-153.83434073,0.00014791,2,"2024-11-11T05:50:31.934",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928246,1731304231943,-150.0,0.00014797,2,"2024-11-11T05:50:31.943",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928247,1731304231952,-150.0,0.00014798,2,"2024-11-11T05:50:31.952",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928248,1731304231961,-136.32635103,0.00014798,2,"2024-11-11T05:50:31.961",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928249,1731304231972,-1336.80364897,0.00014798,2,"2024-11-11T05:50:31.972",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928250,1731304231982,-150.0,0.00014798,2,"2024-11-11T05:50:31.982",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928251,1731304231991,-582.83863499,0.00014799,2,"2024-11-11T05:50:31.991",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928252,1731304232003,-32207.30056501,0.00014799,2,"2024-11-11T05:50:32.003",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928253,1731304232012,-965.0166,0.00014799,2,"2024-11-11T05:50:32.012",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928254,1731304232022,-581.1413462,0.00014799,2,"2024-11-11T05:50:32.022",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928256,1731304232031,-200.0,0.000148,2,"2024-11-11T05:50:32.031",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928258,1731304232044,-15234.92059994,0.000148,2,"2024-11-11T05:50:32.044",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928262,1731304237554,-2836.357,0.000148,2,"2024-11-11T05:50:37.554",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928263,1731304237627,-264.24,0.000148,2,"2024-11-11T05:50:37.627",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928264,1731304237639,-1002.10843179,0.000148,2,"2024-11-11T05:50:37.639",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928265,1731304237651,-2204.92451438,0.000148,2,"2024-11-11T05:50:37.651",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928266,1731304237662,-721.52433466,0.000148,2,"2024-11-11T05:50:37.662",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928267,1731304237673,-1016.61,0.000148,2,"2024-11-11T05:50:37.673",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928268,1731304237684,-1715.6453042,0.000148,2,"2024-11-11T05:50:37.684",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928269,1731304237695,-6214.9253682,0.000148,2,"2024-11-11T05:50:37.695",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928270,1731304237721,-358.33485164,0.000148,2,"2024-11-11T05:50:37.721",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928271,1731304237742,-316.89823426,0.000148,2,"2024-11-11T05:50:37.742",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928272,1731304237754,-566.76354058,0.000148,2,"2024-11-11T05:50:37.754",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928273,1731304237766,-478.31959918,0.000148,2,"2024-11-11T05:50:37.766",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928274,1731304237777,-540.65357155,0.000148,2,"2024-11-11T05:50:37.777",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928275,1731304237788,-584.86865308,0.000148,2,"2024-11-11T05:50:37.788",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928276,1731304237830,-882.07280673,0.000148,2,"2024-11-11T05:50:37.830",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928277,1731304237842,-3772.21738981,0.000148,2,"2024-11-11T05:50:37.842",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928278,1731304237852,-620.69566428,0.000148,2,"2024-11-11T05:50:37.852",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928279,1731304237907,-9455.58307413,0.000148,2,"2024-11-11T05:50:37.907",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928280,1731304237920,-5275.00911855,0.000148,2,"2024-11-11T05:50:37.920",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928281,1731304237931,-1989.30385561,0.000148,2,"2024-11-11T05:50:37.931",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928289,1731304239659,-668.235384,0.000148,2,"2024-11-11T05:50:39.659",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928290,1731304239740,-276.00165,0.000148,2,"2024-11-11T05:50:39.740",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928294,1731304242757,-11022.60776492,0.000148,2,"2024-11-11T05:50:42.757",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928295,1731304242834,-9975.20898851,0.000148,2,"2024-11-11T05:50:42.834",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928296,1731304242843,-601.49291238,0.000148,2,"2024-11-11T05:50:42.843",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928297,1731304242853,-150.0,0.00014802,2,"2024-11-11T05:50:42.853",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928298,1731304242862,-150.0,0.00014803,2,"2024-11-11T05:50:42.862",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928299,1731304242871,-150.0,0.00014805,2,"2024-11-11T05:50:42.871",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928300,1731304242880,-300.0,0.0001481,2,"2024-11-11T05:50:42.880",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928301,1731304242890,-581.14134615,0.0001481,2,"2024-11-11T05:50:42.890",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928302,1731304242899,-150.0,0.00014811,2,"2024-11-11T05:50:42.899",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928303,1731304242908,-1500.0,0.00014813,2,"2024-11-11T05:50:42.908",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928304,1731304242917,-581.14134615,0.00014821,2,"2024-11-11T05:50:42.917",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928305,1731304242927,-150.0,0.00014824,2,"2024-11-11T05:50:42.927",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928306,1731304242936,-150.0,0.00014825,2,"2024-11-11T05:50:42.936",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928307,1731304242945,-150.0,0.00014826,2,"2024-11-11T05:50:42.945",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928308,1731304242955,-581.14134615,0.00014833,2,"2024-11-11T05:50:42.955",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928309,1731304242964,-581.14134615,0.00014844,2,"2024-11-11T05:50:42.964",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928310,1731304242973,-150.0,0.00014846,2,"2024-11-11T05:50:42.973",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928311,1731304242982,-150.110806,0.00014848,2,"2024-11-11T05:50:42.982",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928312,1731304242991,-150.0,0.00014852,2,"2024-11-11T05:50:42.991",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928313,1731304243000,-150.0,0.00014853,2,"2024-11-11T05:50:43.000",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928314,1731304243010,-285.85455768,0.00014854,2,"2024-11-11T05:50:43.010",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928315,1731304243019,-581.14134615,0.00014855,2,"2024-11-11T05:50:43.019",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928316,1731304243029,-150.0,0.00014856,2,"2024-11-11T05:50:43.029",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928317,1731304243038,-636.2304888,0.00014859,2,"2024-11-11T05:50:43.038",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928318,1731304243052,-581.14134615,0.00014866,2,"2024-11-11T05:50:43.052",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928319,1731304243061,-1657.58888681,0.0001487,2,"2024-11-11T05:50:43.061",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928320,1731304243071,-150.0,0.00014872,2,"2024-11-11T05:50:43.071",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928321,1731304243081,-581.14134615,0.00014878,2,"2024-11-11T05:50:43.081",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928322,1731304243092,-201.5938,0.00014886,2,"2024-11-11T05:50:43.092",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928323,1731304243101,-705.942,0.00014888,2,"2024-11-11T05:50:43.101",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928324,1731304243111,-581.14134615,0.00014889,2,"2024-11-11T05:50:43.111",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928325,1731304243122,-150.0,0.0001489,2,"2024-11-11T05:50:43.122",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928326,1731304243132,-150.0,0.00014892,2,"2024-11-11T05:50:43.132",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928327,1731304243141,-150.0,0.00014897,2,"2024-11-11T05:50:43.141",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928328,1731304243151,-500.0,0.00014898,2,"2024-11-11T05:50:43.151",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928329,1731304243161,-500.0,0.00014898,2,"2024-11-11T05:50:43.161",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928331,1731304243173,-254.44,0.00014898,2,"2024-11-11T05:50:43.173",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928332,1731304243183,-149.43245972,0.00014898,2,"2024-11-11T05:50:43.183",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928333,1731304243194,-407.39104893,0.00014898,2,"2024-11-11T05:50:43.194",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928334,1731304243203,-291.26702707,0.00014898,2,"2024-11-11T05:50:43.203",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928336,1731304243214,-211.95865793,0.00014898,2,"2024-11-11T05:50:43.214",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928337,1731304243223,-500.0,0.00014898,2,"2024-11-11T05:50:43.223",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928338,1731304243232,-96.96796607,0.00014898,2,"2024-11-11T05:50:43.232",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928339,1731304243273,1000.0,0.00013907,2,"2024-11-11T05:50:43.273",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928341,1731304245841,-529.8823488,0.00014898,2,"2024-11-11T05:50:45.841",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928342,1731304245851,-500.0,0.00014898,2,"2024-11-11T05:50:45.851",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928343,1731304245861,-500.0,0.00014898,2,"2024-11-11T05:50:45.861",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928344,1731304245870,-500.0,0.00014898,2,"2024-11-11T05:50:45.870",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928345,1731304245879,-303.0989116,0.00014898,2,"2024-11-11T05:50:45.879",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928346,1731304245888,-537.84726756,0.00014898,2,"2024-11-11T05:50:45.888",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928347,1731304245897,-500.0,0.00014898,2,"2024-11-11T05:50:45.897",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928348,1731304245907,-500.0,0.00014898,2,"2024-11-11T05:50:45.907",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928349,1731304245916,-500.0,0.00014898,2,"2024-11-11T05:50:45.916",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928350,1731304245926,-500.0,0.00014898,2,"2024-11-11T05:50:45.926",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928351,1731304245934,-500.0,0.00014898,2,"2024-11-11T05:50:45.934",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928352,1731304245944,-500.0,0.00014898,2,"2024-11-11T05:50:45.944",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928353,1731304245953,-160.04,0.00014898,2,"2024-11-11T05:50:45.953",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928354,1731304245963,-500.0,0.00014898,2,"2024-11-11T05:50:45.963",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928355,1731304245973,-501.51244297,0.00014898,2,"2024-11-11T05:50:45.973",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928356,1731304245983,-504.17895065,0.00014898,2,"2024-11-11T05:50:45.983",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928357,1731304245995,-500.0,0.00014898,2,"2024-11-11T05:50:45.995",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928358,1731304246005,-500.0,0.00014898,2,"2024-11-11T05:50:46.005",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928359,1731304246015,-500.0,0.00014898,2,"2024-11-11T05:50:46.015",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928360,1731304246024,-500.0,0.00014899,2,"2024-11-11T05:50:46.024",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928361,1731304246034,-392.6109658,0.00014899,2,"2024-11-11T05:50:46.034",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928362,1731304246047,-500.0,0.00014899,2,"2024-11-11T05:50:46.047",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928363,1731304246056,-500.0,0.00014899,2,"2024-11-11T05:50:46.056",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928364,1731304246066,-574.16174011,0.00014899,2,"2024-11-11T05:50:46.066",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928365,1731304246076,-500.0,0.00014899,2,"2024-11-11T05:50:46.076",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928366,1731304246086,-500.0,0.00014899,2,"2024-11-11T05:50:46.086",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928367,1731304246096,-500.0,0.00014899,2,"2024-11-11T05:50:46.096",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928368,1731304246105,-500.0,0.00014899,2,"2024-11-11T05:50:46.105",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928369,1731304246115,-500.0,0.00014899,2,"2024-11-11T05:50:46.115",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928370,1731304246125,-6248.9,0.00014899,2,"2024-11-11T05:50:46.125",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928372,1731304246135,-336.73553971,0.00014899,2,"2024-11-11T05:50:46.135",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928374,1731304246144,-1341.89,0.00014899,2,"2024-11-11T05:50:46.144",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928375,1731304246154,-500.0,0.00014899,2,"2024-11-11T05:50:46.154",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928376,1731304246165,-2171.0220726,0.000149,2,"2024-11-11T05:50:46.165",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928377,1731304246179,-151.0,0.000149,2,"2024-11-11T05:50:46.179",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928378,1731304246189,-152.121956,0.000149,2,"2024-11-11T05:50:46.189",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928379,1731304246199,-162.303631,0.000149,2,"2024-11-11T05:50:46.199",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928380,1731304246210,-162.303631,0.000149,2,"2024-11-11T05:50:46.210",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928381,1731304246219,-162.303631,0.000149,2,"2024-11-11T05:50:46.219",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928382,1731304246228,-162.303631,0.000149,2,"2024-11-11T05:50:46.228",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928383,1731304246238,-162.303631,0.000149,2,"2024-11-11T05:50:46.238",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928384,1731304246248,-162.303631,0.000149,2,"2024-11-11T05:50:46.248",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928385,1731304246258,-236.067424,0.000149,2,"2024-11-11T05:50:46.258",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928386,1731304246267,-151.0,0.000149,2,"2024-11-11T05:50:46.267",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928387,1731304246276,-236.067424,0.000149,2,"2024-11-11T05:50:46.276",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928388,1731304246286,-158.100459,0.000149,2,"2024-11-11T05:50:46.286",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928389,1731304246298,-236.067424,0.000149,2,"2024-11-11T05:50:46.298",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928390,1731304246306,-236.067424,0.000149,2,"2024-11-11T05:50:46.306",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928391,1731304246315,-151.0,0.000149,2,"2024-11-11T05:50:46.315",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928392,1731304246325,-178.24082048,0.000149,2,"2024-11-11T05:50:46.325",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928393,1731304246334,-14420.89301071,0.000149,2,"2024-11-11T05:50:46.334",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928394,1731304246343,-151.0,0.000149,2,"2024-11-11T05:50:46.343",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928395,1731304246352,-166.451737,0.000149,2,"2024-11-11T05:50:46.352",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928396,1731304246361,-151.0,0.000149,2,"2024-11-11T05:50:46.361",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928397,1731304246371,-151.0,0.000149,2,"2024-11-11T05:50:46.371",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928398,1731304246380,-2000.0,0.000149,2,"2024-11-11T05:50:46.380",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928399,1731304246390,-200.0,0.000149,2,"2024-11-11T05:50:46.390",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928400,1731304246399,-248.927152,0.000149,2,"2024-11-11T05:50:46.399",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928401,1731304246409,-248.927152,0.000149,2,"2024-11-11T05:50:46.409",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928402,1731304246418,-151.0,0.000149,2,"2024-11-11T05:50:46.418",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928403,1731304246428,-151.0,0.000149,2,"2024-11-11T05:50:46.428",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928404,1731304246437,-152.093749,0.000149,2,"2024-11-11T05:50:46.437",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928405,1731304246447,-151.0,0.000149,2,"2024-11-11T05:50:46.447",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928406,1731304246457,-154.635044,0.000149,2,"2024-11-11T05:50:46.457",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928407,1731304246467,-151.0,0.000149,2,"2024-11-11T05:50:46.467",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928408,1731304246476,-151.0,0.000149,2,"2024-11-11T05:50:46.476",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928409,1731304246486,-315.0,0.000149,3,"2024-11-11T05:50:46.486",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928410,1731304246496,-3864.358183,0.000149,2,"2024-11-11T05:50:46.496",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928411,1731304246505,-3864.358183,0.000149,2,"2024-11-11T05:50:46.505",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928412,1731304246515,-151.0,0.000149,2,"2024-11-11T05:50:46.515",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928413,1731304246524,-151.0,0.000149,2,"2024-11-11T05:50:46.524",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928414,1731304246534,-151.0,0.000149,2,"2024-11-11T05:50:46.534",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928415,1731304246543,-239.622932,0.000149,2,"2024-11-11T05:50:46.543",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928416,1731304246562,-581.14134615,0.000149,2,"2024-11-11T05:50:46.562",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928417,1731304246572,-153.4307317,0.000149,2,"2024-11-11T05:50:46.572",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928418,1731304246582,-153.4307317,0.000149,2,"2024-11-11T05:50:46.582",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928419,1731304246592,-153.4307317,0.000149,2,"2024-11-11T05:50:46.592",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928420,1731304246602,-153.4307317,0.000149,2,"2024-11-11T05:50:46.602",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928421,1731304246612,-153.4307317,0.000149,2,"2024-11-11T05:50:46.612",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928422,1731304246622,-153.4307317,0.000149,2,"2024-11-11T05:50:46.622",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928423,1731304246633,-153.4307317,0.000149,2,"2024-11-11T05:50:46.633",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928424,1731304246642,-153.4307317,0.000149,2,"2024-11-11T05:50:46.642",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928425,1731304246652,-153.4307317,0.000149,2,"2024-11-11T05:50:46.652",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928426,1731304246662,-153.4307317,0.000149,2,"2024-11-11T05:50:46.662",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928427,1731304246672,-153.4307317,0.000149,2,"2024-11-11T05:50:46.672",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928428,1731304246682,-153.4307317,0.000149,2,"2024-11-11T05:50:46.682",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928429,1731304246692,-153.4307317,0.000149,2,"2024-11-11T05:50:46.692",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928430,1731304246702,-153.4307317,0.000149,2,"2024-11-11T05:50:46.702",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928431,1731304246711,-153.4307317,0.000149,2,"2024-11-11T05:50:46.711",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928432,1731304246720,-153.4307317,0.000149,2,"2024-11-11T05:50:46.720",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928433,1731304246730,-153.4307317,0.000149,2,"2024-11-11T05:50:46.730",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928434,1731304246739,-153.4307317,0.000149,2,"2024-11-11T05:50:46.739",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928435,1731304246749,-153.43,0.000149,2,"2024-11-11T05:50:46.749",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928436,1731304246758,-218.63879268,0.000149,2,"2024-11-11T05:50:46.758",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928437,1731304246767,-218.63879268,0.000149,2,"2024-11-11T05:50:46.767",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928438,1731304246776,-218.63879268,0.000149,2,"2024-11-11T05:50:46.776",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928439,1731304246786,-218.63879268,0.000149,2,"2024-11-11T05:50:46.786",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928440,1731304246800,-218.63879268,0.000149,2,"2024-11-11T05:50:46.800",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928441,1731304246808,-218.63879268,0.000149,2,"2024-11-11T05:50:46.808",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928442,1731304246817,-218.63879268,0.000149,2,"2024-11-11T05:50:46.817",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928443,1731304246826,-218.63879268,0.000149,2,"2024-11-11T05:50:46.826",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928444,1731304246835,-218.63879268,0.000149,2,"2024-11-11T05:50:46.835",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928445,1731304246845,-218.63879268,0.000149,2,"2024-11-11T05:50:46.845",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928446,1731304246854,-218.63879268,0.000149,2,"2024-11-11T05:50:46.854",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928447,1731304246863,-218.63879268,0.000149,2,"2024-11-11T05:50:46.863",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928448,1731304246873,-218.63879268,0.000149,2,"2024-11-11T05:50:46.873",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928449,1731304246882,-218.63879268,0.000149,2,"2024-11-11T05:50:46.882",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928450,1731304246892,-218.63879268,0.000149,2,"2024-11-11T05:50:46.892",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928451,1731304246902,-218.63879268,0.000149,2,"2024-11-11T05:50:46.902",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928452,1731304246911,-218.63879268,0.000149,2,"2024-11-11T05:50:46.911",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928453,1731304246921,-218.63879268,0.000149,2,"2024-11-11T05:50:46.921",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928454,1731304246931,-218.63879268,0.000149,2,"2024-11-11T05:50:46.931",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928455,1731304246939,-218.63,0.000149,2,"2024-11-11T05:50:46.939",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928456,1731304246949,-575.12458287,0.000149,2,"2024-11-11T05:50:46.949",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928457,1731304246958,-1891.14970114,0.000149,2,"2024-11-11T05:50:46.958",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928458,1731304246968,-150.0,0.00014902,2,"2024-11-11T05:50:46.968",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928459,1731304246977,-150.0,0.00014905,2,"2024-11-11T05:50:46.977",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928460,1731304246986,-150.0,0.00014911,2,"2024-11-11T05:50:46.986",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928461,1731304246996,-506.35410212,0.00014918,2,"2024-11-11T05:50:46.996",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928462,1731304247006,-924.49,0.00014918,2,"2024-11-11T05:50:47.006",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928463,1731304247015,-299.85065083,0.00014918,2,"2024-11-11T05:50:47.015",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928464,1731304247025,-500.0,0.00014918,2,"2024-11-11T05:50:47.025",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928465,1731304247034,-500.0,0.00014918,2,"2024-11-11T05:50:47.034",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928466,1731304247049,-500.0,0.00014918,2,"2024-11-11T05:50:47.049",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928467,1731304247059,-500.0,0.00014918,2,"2024-11-11T05:50:47.059",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928468,1731304247068,-500.0,0.00014918,2,"2024-11-11T05:50:47.068",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928469,1731304247078,-500.0,0.00014918,2,"2024-11-11T05:50:47.078",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928470,1731304247088,-500.0,0.00014918,2,"2024-11-11T05:50:47.088",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928471,1731304247097,-333.45073206,0.00014918,2,"2024-11-11T05:50:47.097",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928472,1731304247106,-5402.75,0.00014918,2,"2024-11-11T05:50:47.106",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928473,1731304247115,-500.0,0.00014918,2,"2024-11-11T05:50:47.115",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928474,1731304247124,-500.0,0.00014918,2,"2024-11-11T05:50:47.124",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928475,1731304247134,-1916.6,0.00014918,2,"2024-11-11T05:50:47.134",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928476,1731304247143,-500.0,0.00014918,2,"2024-11-11T05:50:47.143",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928477,1731304247154,-502.74249912,0.00014918,2,"2024-11-11T05:50:47.154",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928478,1731304247167,-500.0,0.00014918,2,"2024-11-11T05:50:47.167",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928479,1731304247176,-151.0,0.00014919,2,"2024-11-11T05:50:47.176",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928480,1731304247185,-154.54382,0.00014919,2,"2024-11-11T05:50:47.185",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928481,1731304247194,-197.159364,0.00014919,2,"2024-11-11T05:50:47.194",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928482,1731304247204,-288.399152,0.00014919,2,"2024-11-11T05:50:47.204",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928483,1731304247214,-416.369184,0.00014919,2,"2024-11-11T05:50:47.214",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928484,1731304247223,-416.369184,0.00014919,2,"2024-11-11T05:50:47.223",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928485,1731304247231,-275.0,0.00014919,2,"2024-11-11T05:50:47.231",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928486,1731304247420,-583.671,0.00014919,2,"2024-11-11T05:50:47.420",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928487,1731304247430,-460.206,0.00014919,2,"2024-11-11T05:50:47.430",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928488,1731304247439,-1383.223,0.00014919,2,"2024-11-11T05:50:47.439",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928489,1731304247448,-1998.733,0.00014919,2,"2024-11-11T05:50:47.448",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928490,1731304247457,-559.0,0.00014919,2,"2024-11-11T05:50:47.457",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928491,1731304247466,-1923.0,0.00014919,2,"2024-11-11T05:50:47.466",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928492,1731304247475,-814.0,0.00014919,2,"2024-11-11T05:50:47.475",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928493,1731304247484,-3744.0,0.00014919,2,"2024-11-11T05:50:47.484",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928494,1731304247493,-1259.0,0.00014919,2,"2024-11-11T05:50:47.493",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928495,1731304247502,-921.0,0.00014919,2,"2024-11-11T05:50:47.502",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928496,1731304247511,-3487.0,0.00014919,2,"2024-11-11T05:50:47.511",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928497,1731304247521,-1094.937,0.00014919,2,"2024-11-11T05:50:47.521",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928498,1731304247531,-3814.848,0.00014919,2,"2024-11-11T05:50:47.531",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928499,1731304247540,-150.0,0.00014919,2,"2024-11-11T05:50:47.540",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928500,1731304247553,-150.0,0.00014919,2,"2024-11-11T05:50:47.553",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928501,1731304247562,-150.0,0.0001492,2,"2024-11-11T05:50:47.562",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928502,1731304247571,-161.181296,0.00014924,2,"2024-11-11T05:50:47.571",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928503,1731304247579,-165.488135,0.00014924,2,"2024-11-11T05:50:47.579",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928504,1731304247588,-151.0,0.00014924,2,"2024-11-11T05:50:47.588",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928505,1731304247597,-151.0,0.00014924,2,"2024-11-11T05:50:47.597",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928506,1731304247606,-3535.372428,0.00014924,2,"2024-11-11T05:50:47.606",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928507,1731304247615,-3535.372428,0.00014924,2,"2024-11-11T05:50:47.615",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928508,1731304247624,-207.953477,0.00014924,2,"2024-11-11T05:50:47.624",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928509,1731304247633,-207.953477,0.00014924,2,"2024-11-11T05:50:47.633",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928510,1731304247642,-151.0,0.00014924,2,"2024-11-11T05:50:47.642",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928511,1731304247651,-167.744767,0.00014924,2,"2024-11-11T05:50:47.651",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928512,1731304247660,-160.794715,0.00014924,2,"2024-11-11T05:50:47.660",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928513,1731304247669,-151.0,0.00014924,2,"2024-11-11T05:50:47.669",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928514,1731304247678,-332.573069,0.00014924,2,"2024-11-11T05:50:47.678",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928515,1731304247687,-332.573069,0.00014924,2,"2024-11-11T05:50:47.687",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928516,1731304247696,-189.569366,0.00014924,2,"2024-11-11T05:50:47.696",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928517,1731304247703,-189.569366,0.00014924,2,"2024-11-11T05:50:47.703",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928518,1731304247712,-258.2589863,0.00014925,2,"2024-11-11T05:50:47.712",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928519,1731304247721,-162.303631,0.00014925,2,"2024-11-11T05:50:47.721",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928520,1731304247730,-162.303631,0.00014925,2,"2024-11-11T05:50:47.730",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928521,1731304247739,-151.0,0.00014925,2,"2024-11-11T05:50:47.739",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928522,1731304247748,-151.0,0.00014925,2,"2024-11-11T05:50:47.748",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928523,1731304247757,-167.465375,0.00014925,2,"2024-11-11T05:50:47.757",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928524,1731304247765,-151.0,0.00014925,2,"2024-11-11T05:50:47.765",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928525,1731304247774,-915.568576,0.00014925,2,"2024-11-11T05:50:47.774",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928526,1731304247783,-646.335078,0.00014925,2,"2024-11-11T05:50:47.783",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928527,1731304247792,-915.568576,0.00014925,2,"2024-11-11T05:50:47.792",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928528,1731304247803,-646.335078,0.00014925,2,"2024-11-11T05:50:47.803",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928529,1731304247812,-1500.0,0.00014926,2,"2024-11-11T05:50:47.812",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928530,1731304247822,-286.457287,0.00014926,2,"2024-11-11T05:50:47.822",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928531,1731304247831,-151.54533,0.00014926,2,"2024-11-11T05:50:47.831",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928532,1731304247839,-638.469719,0.00014926,2,"2024-11-11T05:50:47.839",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928533,1731304247848,-638.469719,0.00014926,2,"2024-11-11T05:50:47.848",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928534,1731304247857,-235.801603,0.00014926,2,"2024-11-11T05:50:47.857",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928535,1731304247867,-235.801603,0.00014926,2,"2024-11-11T05:50:47.867",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928536,1731304247876,-197.875238,0.00014926,2,"2024-11-11T05:50:47.876",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928537,1731304247885,-197.875238,0.00014926,2,"2024-11-11T05:50:47.885",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928538,1731304247893,-151.0,0.00014928,2,"2024-11-11T05:50:47.893",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928539,1731304247903,-151.427776,0.00014928,2,"2024-11-11T05:50:47.903",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928540,1731304247912,-3864.358183,0.00014928,2,"2024-11-11T05:50:47.912",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928541,1731304247920,-3864.358183,0.00014928,2,"2024-11-11T05:50:47.920",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928542,1731304247930,-151.0,0.00014928,2,"2024-11-11T05:50:47.930",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928543,1731304247943,-151.0,0.00014928,2,"2024-11-11T05:50:47.943",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928544,1731304247955,-151.0,0.00014928,2,"2024-11-11T05:50:47.955",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928545,1731304247965,-151.0,0.00014928,2,"2024-11-11T05:50:47.965",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928546,1731304247976,-151.0,0.00014928,2,"2024-11-11T05:50:47.976",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928547,1731304247986,-151.0,0.00014928,2,"2024-11-11T05:50:47.986",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928548,1731304247995,-300.406383,0.00014928,2,"2024-11-11T05:50:47.995",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928549,1731304248004,-300.406383,0.00014928,2,"2024-11-11T05:50:48.004",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928550,1731304248014,-151.0,0.00014928,2,"2024-11-11T05:50:48.014",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928551,1731304248024,-151.0,0.00014929,2,"2024-11-11T05:50:48.024",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928552,1731304248033,-272.939014,0.00014929,2,"2024-11-11T05:50:48.033",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928553,1731304248042,-248.927152,0.00014929,2,"2024-11-11T05:50:48.042",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928554,1731304248055,-248.927152,0.00014929,2,"2024-11-11T05:50:48.055",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928555,1731304248065,-151.0,0.00014929,2,"2024-11-11T05:50:48.065",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928556,1731304248075,-151.0,0.00014929,2,"2024-11-11T05:50:48.075",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928557,1731304248085,-416.369184,0.00014929,2,"2024-11-11T05:50:48.085",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928558,1731304248094,-416.369184,0.00014929,2,"2024-11-11T05:50:48.094",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928559,1731304248103,-162.303631,0.00014938,2,"2024-11-11T05:50:48.103",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928560,1731304248112,-162.303631,0.00014938,2,"2024-11-11T05:50:48.112",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928561,1731304248122,-236.067424,0.00014938,2,"2024-11-11T05:50:48.122",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928562,1731304248131,-236.067424,0.00014938,2,"2024-11-11T05:50:48.131",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928563,1731304248141,-151.0,0.00014938,2,"2024-11-11T05:50:48.141",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928564,1731304248152,-151.0,0.00014938,2,"2024-11-11T05:50:48.152",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928565,1731304248163,-3864.358183,0.00014938,2,"2024-11-11T05:50:48.163",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928566,1731304248182,-3864.358183,0.00014938,2,"2024-11-11T05:50:48.182",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928567,1731304248197,-151.0,0.00014938,2,"2024-11-11T05:50:48.197",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928568,1731304248206,-151.0,0.00014938,2,"2024-11-11T05:50:48.206",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928569,1731304248216,-151.0,0.00014938,2,"2024-11-11T05:50:48.216",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928570,1731304248226,-151.0,0.00014938,2,"2024-11-11T05:50:48.226",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928571,1731304248236,-151.0,0.00014938,2,"2024-11-11T05:50:48.236",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928572,1731304248245,-3535.372428,0.00014938,2,"2024-11-11T05:50:48.245",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928573,1731304248255,-3535.372428,0.00014938,2,"2024-11-11T05:50:48.255",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928574,1731304248263,-207.953477,0.00014938,2,"2024-11-11T05:50:48.263",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928575,1731304248272,-207.953477,0.00014938,2,"2024-11-11T05:50:48.272",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928576,1731304248281,-243.21289673,0.00014938,2,"2024-11-11T05:50:48.281",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928577,1731304248291,-150.0,0.00014938,2,"2024-11-11T05:50:48.291",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928578,1731304248304,-150.27136382,0.00014938,2,"2024-11-11T05:50:48.304",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928579,1731304248312,-500.0,0.00014938,2,"2024-11-11T05:50:48.312",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928580,1731304248322,-161.57453819,0.00014938,2,"2024-11-11T05:50:48.322",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928581,1731304248331,-652.0,0.00014938,2,"2024-11-11T05:50:48.331",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928582,1731304248340,-500.0,0.00014938,2,"2024-11-11T05:50:48.340",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928583,1731304248349,-500.0,0.00014938,2,"2024-11-11T05:50:48.349",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928584,1731304248359,-150.0,0.00014938,2,"2024-11-11T05:50:48.359",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928585,1731304248369,-500.0,0.00014938,2,"2024-11-11T05:50:48.369",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928586,1731304248379,-150.0,0.00014938,2,"2024-11-11T05:50:48.379",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928587,1731304248388,-150.0,0.00014939,2,"2024-11-11T05:50:48.388",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928588,1731304248397,-150.0,0.00014944,2,"2024-11-11T05:50:48.397",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928589,1731304248406,-150.0,0.00014948,2,"2024-11-11T05:50:48.406",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928590,1731304248415,-156.60652,0.00014948,2,"2024-11-11T05:50:48.415",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928591,1731304248425,-150.0,0.00014956,2,"2024-11-11T05:50:48.425",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928592,1731304248434,-150.0,0.00014958,2,"2024-11-11T05:50:48.434",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928593,1731304248444,-150.0,0.00014959,2,"2024-11-11T05:50:48.444",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928594,1731304248453,-226.97976737,0.00014959,2,"2024-11-11T05:50:48.453",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928595,1731304248462,-150.0,0.00014961,2,"2024-11-11T05:50:48.462",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928596,1731304248471,-1000.0,0.0001497,2,"2024-11-11T05:50:48.471",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928597,1731304248481,-1000.0,0.0001497,2,"2024-11-11T05:50:48.481",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928598,1731304248491,-972.31173084,0.0001497,2,"2024-11-11T05:50:48.491",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928599,1731304248501,-1000.0,0.0001497,2,"2024-11-11T05:50:48.501",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928600,1731304248510,-500.0,0.0001497,2,"2024-11-11T05:50:48.510",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928601,1731304248520,-248.927152,0.00014971,2,"2024-11-11T05:50:48.520",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928602,1731304248529,-248.927152,0.00014971,2,"2024-11-11T05:50:48.529",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928603,1731304248538,-151.0,0.00014971,2,"2024-11-11T05:50:48.538",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928604,1731304248550,-150.0,0.00014973,2,"2024-11-11T05:50:48.550",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928605,1731304248559,-163.7110762,0.00014978,2,"2024-11-11T05:50:48.559",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928606,1731304248569,-150.0,0.00014979,2,"2024-11-11T05:50:48.569",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928607,1731304248579,-150.0,0.00014984,2,"2024-11-11T05:50:48.579",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928608,1731304248589,-236.067424,0.00014985,2,"2024-11-11T05:50:48.589",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928609,1731304248599,-236.067424,0.00014985,2,"2024-11-11T05:50:48.599",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928610,1731304248608,-1125.0,0.00014985,2,"2024-11-11T05:50:48.608",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928611,1731304248618,-500.0,0.00014985,2,"2024-11-11T05:50:48.618",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928612,1731304248628,-421.82023689,0.00014985,2,"2024-11-11T05:50:48.628",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928613,1731304248638,-224.744168,0.00014985,2,"2024-11-11T05:50:48.638",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928614,1731304248648,-151.0,0.00014985,2,"2024-11-11T05:50:48.648",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928615,1731304248659,-332.573069,0.00014985,2,"2024-11-11T05:50:48.659",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928616,1731304248669,-332.573069,0.00014985,2,"2024-11-11T05:50:48.669",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928617,1731304248679,-189.569366,0.00014985,2,"2024-11-11T05:50:48.679",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928618,1731304248689,-372.16,0.00014985,2,"2024-11-11T05:50:48.689",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928619,1731304248698,-189.569366,0.00014985,2,"2024-11-11T05:50:48.698",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928620,1731304248708,-162.303631,0.00014986,2,"2024-11-11T05:50:48.708",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928621,1731304248717,-162.303631,0.00014986,2,"2024-11-11T05:50:48.717",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928622,1731304248726,-500.0,0.00014986,2,"2024-11-11T05:50:48.726",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928623,1731304248736,-151.0,0.00014986,2,"2024-11-11T05:50:48.736",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928624,1731304248746,-160.567231,0.00014986,2,"2024-11-11T05:50:48.746",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928625,1731304248755,-151.0,0.00014986,2,"2024-11-11T05:50:48.755",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928626,1731304248765,-411.45468447,0.00014986,2,"2024-11-11T05:50:48.765",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928627,1731304248775,-300.22411548,0.00014986,2,"2024-11-11T05:50:48.775",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928628,1731304248784,-151.0,0.00014986,2,"2024-11-11T05:50:48.784",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928629,1731304248793,-3864.358183,0.00014986,2,"2024-11-11T05:50:48.793",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928630,1731304248810,-3864.358183,0.00014986,2,"2024-11-11T05:50:48.810",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928631,1731304248820,-151.0,0.00014986,2,"2024-11-11T05:50:48.820",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928632,1731304248830,-301.745202,0.00014986,2,"2024-11-11T05:50:48.830",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928633,1731304248840,-151.0,0.00014986,2,"2024-11-11T05:50:48.840",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928634,1731304248850,-155.370185,0.00014986,2,"2024-11-11T05:50:48.850",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928635,1731304248860,-151.0,0.00014986,2,"2024-11-11T05:50:48.860",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928636,1731304248870,-416.369184,0.00014986,2,"2024-11-11T05:50:48.870",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928637,1731304248879,-416.369184,0.00014986,2,"2024-11-11T05:50:48.879",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928638,1731304248889,-151.0,0.00014986,2,"2024-11-11T05:50:48.889",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928639,1731304248899,-183.82726467,0.00014986,2,"2024-11-11T05:50:48.899",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928640,1731304248909,-265.944231,0.00014986,2,"2024-11-11T05:50:48.909",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928641,1731304248918,-300.406383,0.00014986,2,"2024-11-11T05:50:48.918",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928642,1731304248927,-300.406383,0.00014986,2,"2024-11-11T05:50:48.927",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928643,1731304248936,-151.0,0.00014986,2,"2024-11-11T05:50:48.936",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928644,1731304248945,-638.469719,0.00014986,2,"2024-11-11T05:50:48.945",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928645,1731304248954,-638.469719,0.00014986,2,"2024-11-11T05:50:48.954",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928646,1731304248962,-151.0,0.00014986,2,"2024-11-11T05:50:48.962",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928647,1731304248972,-235.801603,0.00014986,2,"2024-11-11T05:50:48.972",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928648,1731304248981,-235.801603,0.00014986,2,"2024-11-11T05:50:48.981",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928649,1731304248990,-151.87099,0.00014986,2,"2024-11-11T05:50:48.990",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928650,1731304249000,-163.29576,0.00014986,2,"2024-11-11T05:50:49.000",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928651,1731304249009,-915.568576,0.00014986,2,"2024-11-11T05:50:49.009",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928652,1731304249018,-197.875238,0.00014986,2,"2024-11-11T05:50:49.018",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928653,1731304249028,-646.335078,0.00014986,2,"2024-11-11T05:50:49.028",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928654,1731304249037,-915.568576,0.00014986,2,"2024-11-11T05:50:49.037",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928655,1731304249046,-197.875238,0.00014986,2,"2024-11-11T05:50:49.046",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928656,1731304249058,-646.335078,0.00014986,2,"2024-11-11T05:50:49.058",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928657,1731304249067,-400.0,0.00014987,2,"2024-11-11T05:50:49.067",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928658,1731304249077,-400.0,0.00014987,2,"2024-11-11T05:50:49.077",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928659,1731304249086,-500.0,0.00014987,2,"2024-11-11T05:50:49.086",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928660,1731304249095,-556.80484408,0.00014987,2,"2024-11-11T05:50:49.095",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928661,1731304249104,-151.0,0.00014987,2,"2024-11-11T05:50:49.104",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928662,1731304249114,-3535.372428,0.00014987,2,"2024-11-11T05:50:49.114",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928663,1731304249123,-105.95462861,0.00014987,2,"2024-11-11T05:50:49.123",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928664,1731304249350,-807.934688,0.00014987,2,"2024-11-11T05:50:49.350",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928665,1731304293521,161.242223,0.000147,2,"2024-11-11T05:51:33.521",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928666,1731304315711,250.0,0.00014039,2,"2024-11-11T05:51:55.711",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928667,1731304371453,6578.0,0.00014652,2,"2024-11-11T05:52:51.453",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928668,1731304425351,273.55,0.000147,2,"2024-11-11T05:53:45.351",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928669,1731304430849,276.0017,0.000147,2,"2024-11-11T05:53:50.849",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928670,1731304466397,200.0,0.000137,2,"2024-11-11T05:54:26.397",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928671,1731304480971,189.02974375,0.000147,2,"2024-11-11T05:54:40.971",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928673,1731304514914,310.8,0.000147,2,"2024-11-11T05:55:14.914",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928674,1731304520049,169.44596193,0.00014699,2,"2024-11-11T05:55:20.049",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928675,1731304525039,169.44596191,0.00014737,2,"2024-11-11T05:55:25.039",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928676,1731304552109,857.619361,0.00014699,2,"2024-11-11T05:55:52.109",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928677,1731304556948,287.56597858,0.00014713,2,"2024-11-11T05:55:56.948",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928680,1731304712394,191.7106524,0.00014729,2,"2024-11-11T05:58:32.394",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928681,1731304718808,1023.8,0.00014011,2,"2024-11-11T05:58:38.808",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928682,1731304724555,2457.1632,0.00014699,2,"2024-11-11T05:58:44.555",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928683,1731304772217,163.87,0.00013996,2,"2024-11-11T05:59:32.217",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928684,1731304775370,169.44596191,0.000147,2,"2024-11-11T05:59:35.370",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928685,1731304807711,181.32,0.00013959,2,"2024-11-11T06:00:07.711",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928686,1731304825623,200.0,0.000137,2,"2024-11-11T06:00:25.623",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928689,1731304867558,191.71065238,0.00014724,2,"2024-11-11T06:01:07.558",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928690,1731304916262,189.02974375,0.00014699,2,"2024-11-11T06:01:56.262",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928692,1731305010615,169.44596191,0.00014699,2,"2024-11-11T06:03:30.615",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928693,1731305012779,191.71065238,0.000147,2,"2024-11-11T06:03:32.779",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928694,1731305013769,202.0,0.00014,3,"2024-11-11T06:03:33.769",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928695,1731305015658,169.44596191,0.000147,2,"2024-11-11T06:03:35.658",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928696,1731305025598,169.44596191,0.000147,2,"2024-11-11T06:03:45.598",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928697,1731305063963,1000.0,0.00013997,2,"2024-11-11T06:04:23.963",0.00038324999999999996,39.05,0.9901509068758165,2208458523.752781]
[341928699,1731305155101,250.0,0.00014009,2,"2024-11-11T06:05:55.101",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928712,1731305431779,-986.37026485,0.00014789,2,"2024-11-11T06:10:31.779",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928713,1731305431790,-5081.77357725,0.00014789,2,"2024-11-11T06:10:31.790",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928714,1731305431800,-1072.0,0.00014795,2,"2024-11-11T06:10:31.800",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928715,1731305431810,-300.0,0.00014796,2,"2024-11-11T06:10:31.810",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928716,1731305431819,-150.0,0.00014797,2,"2024-11-11T06:10:31.819",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928717,1731305431829,-500.0,0.00014797,2,"2024-11-11T06:10:31.829",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928718,1731305431838,-500.0,0.00014797,2,"2024-11-11T06:10:31.838",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928719,1731305431847,-567.19558919,0.00014797,2,"2024-11-11T06:10:31.847",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928720,1731305431857,-500.0,0.00014797,2,"2024-11-11T06:10:31.857",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928721,1731305431866,-396.3582562,0.00014797,2,"2024-11-11T06:10:31.866",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928722,1731305431875,-500.0,0.00014797,2,"2024-11-11T06:10:31.875",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928723,1731305431885,-356.9800003,0.00014798,2,"2024-11-11T06:10:31.885",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928724,1731305431895,-887.91,0.00014798,2,"2024-11-11T06:10:31.895",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928725,1731305431904,-500.0,0.00014798,2,"2024-11-11T06:10:31.904",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928726,1731305431913,-500.0,0.00014798,2,"2024-11-11T06:10:31.913",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928727,1731305431923,-408.29685402,0.00014798,2,"2024-11-11T06:10:31.923",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928728,1731305431933,-430.54911436,0.00014798,2,"2024-11-11T06:10:31.933",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928729,1731305431943,-500.0,0.00014798,2,"2024-11-11T06:10:31.943",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928730,1731305431952,-7402.3,0.00014798,2,"2024-11-11T06:10:31.952",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928731,1731305431962,-500.0,0.00014798,2,"2024-11-11T06:10:31.962",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928732,1731305431971,-500.0,0.00014798,2,"2024-11-11T06:10:31.971",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928733,1731305431981,-500.0,0.00014798,2,"2024-11-11T06:10:31.981",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928734,1731305431990,-500.0,0.00014798,2,"2024-11-11T06:10:31.990",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928735,1731305432000,-500.0,0.00014798,2,"2024-11-11T06:10:32.000",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928736,1731305432009,-464.61664375,0.00014798,2,"2024-11-11T06:10:32.009",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928737,1731305432018,-500.0,0.00014798,2,"2024-11-11T06:10:32.018",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928738,1731305432027,-500.0,0.00014798,2,"2024-11-11T06:10:32.027",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928739,1731305432037,-500.0,0.00014798,2,"2024-11-11T06:10:32.037",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928740,1731305432046,-500.0,0.00014798,2,"2024-11-11T06:10:32.046",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928741,1731305432055,-1836.74,0.00014798,2,"2024-11-11T06:10:32.055",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928742,1731305432063,-1836.74,0.00014798,2,"2024-11-11T06:10:32.063",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928743,1731305432072,-1836.74,0.00014798,2,"2024-11-11T06:10:32.072",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928744,1731305432082,-1836.74,0.00014798,2,"2024-11-11T06:10:32.082",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928745,1731305432091,-209568.05996523,0.00014799,2,"2024-11-11T06:10:32.091",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928746,1731305432120,-567.54573296,0.00014799,2,"2024-11-11T06:10:32.120",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928747,1731305432132,-234969.3486071,0.00014799,2,"2024-11-11T06:10:32.132",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928748,1731305432143,-85858.24142181,0.00014799,2,"2024-11-11T06:10:32.143",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928749,1731305432154,-15065.258845,0.00014799,2,"2024-11-11T06:10:32.154",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928750,1731305432169,-2056.79829282,0.00014799,2,"2024-11-11T06:10:32.169",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928751,1731305432182,-834.77436,0.00014799,2,"2024-11-11T06:10:32.182",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928752,1731305432193,-3066.73289957,0.00014799,2,"2024-11-11T06:10:32.193",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928753,1731305432203,-441.74020406,0.00014799,2,"2024-11-11T06:10:32.203",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928759,1731305434126,163.87,0.00014078,2,"2024-11-11T06:10:34.126",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928761,1731305437789,-996.89039443,0.00014799,2,"2024-11-11T06:10:37.789",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928762,1731305437801,-4446.77142717,0.00014799,2,"2024-11-11T06:10:37.801",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928763,1731305438123,-38846.96479477,0.00014799,2,"2024-11-11T06:10:38.123",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928781,1731305439734,-2703.64217894,0.00014799,2,"2024-11-11T06:10:39.734",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928782,1731305439771,-11703.6863867,0.00014799,2,"2024-11-11T06:10:39.771",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928783,1731305439780,-3692.93188454,0.00014799,2,"2024-11-11T06:10:39.780",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928784,1731305439792,-516.405,0.00014799,2,"2024-11-11T06:10:39.792",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928785,1731305439816,-858.0,0.00014799,2,"2024-11-11T06:10:39.816",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928786,1731305439858,-826.5,0.00014799,2,"2024-11-11T06:10:39.858",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928787,1731305439870,-482.50782944,0.00014799,2,"2024-11-11T06:10:39.870",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928788,1731305440074,-2426.30388,0.00014799,2,"2024-11-11T06:10:40.074",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928805,1731305442916,-2776.4999,0.00014799,2,"2024-11-11T06:10:42.916",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928817,1731305443015,-1054.08311713,0.00014799,2,"2024-11-11T06:10:43.015",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928820,1731305443026,-3109.78657036,0.00014799,2,"2024-11-11T06:10:43.026",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928822,1731305443037,-1238.72999769,0.00014799,2,"2024-11-11T06:10:43.037",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928824,1731305443046,-500.0,0.00014799,2,"2024-11-11T06:10:43.046",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928826,1731305443055,-885.97,0.00014799,2,"2024-11-11T06:10:43.055",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928828,1731305443064,-885.97,0.00014799,2,"2024-11-11T06:10:43.064",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928830,1731305443074,-885.97,0.00014799,2,"2024-11-11T06:10:43.074",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928832,1731305443082,-261.36462538,0.00014799,2,"2024-11-11T06:10:43.082",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928836,1731305445827,-624.60537462,0.00014799,2,"2024-11-11T06:10:45.827",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928837,1731305445836,-304.05739905,0.00014799,2,"2024-11-11T06:10:45.836",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928838,1731305446274,-581.91260095,0.00014799,2,"2024-11-11T06:10:46.274",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928839,1731305446284,-885.97,0.00014799,2,"2024-11-11T06:10:46.284",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928840,1731305446294,-885.97,0.00014799,2,"2024-11-11T06:10:46.294",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928841,1731305446303,-885.97,0.00014799,2,"2024-11-11T06:10:46.303",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928842,1731305446314,-885.97,0.00014799,2,"2024-11-11T06:10:46.314",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928843,1731305446323,-885.97,0.00014799,2,"2024-11-11T06:10:46.323",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928844,1731305446333,-885.97,0.00014799,2,"2024-11-11T06:10:46.333",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928845,1731305446343,-885.97,0.00014799,2,"2024-11-11T06:10:46.343",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928846,1731305446354,-885.97,0.00014799,2,"2024-11-11T06:10:46.354",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928847,1731305446364,-885.97,0.00014799,2,"2024-11-11T06:10:46.364",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928848,1731305446374,-885.97,0.00014799,2,"2024-11-11T06:10:46.374",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928849,1731305446383,-885.97,0.00014799,2,"2024-11-11T06:10:46.383",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928850,1731305446393,-885.97,0.00014799,2,"2024-11-11T06:10:46.393",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928851,1731305446403,-885.97,0.00014799,2,"2024-11-11T06:10:46.403",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928852,1731305446413,-885.97,0.00014799,2,"2024-11-11T06:10:46.413",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928853,1731305446423,-885.97,0.00014799,2,"2024-11-11T06:10:46.423",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928854,1731305446433,-885.97,0.00014799,2,"2024-11-11T06:10:46.433",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928855,1731305446447,-885.97,0.00014799,2,"2024-11-11T06:10:46.447",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928856,1731305446456,-885.97,0.00014799,2,"2024-11-11T06:10:46.456",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928857,1731305446467,-886.01283419,0.00014799,2,"2024-11-11T06:10:46.467",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928858,1731305446476,-151.0,0.00014799,2,"2024-11-11T06:10:46.476",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928859,1731305446485,-500.0,0.00014799,2,"2024-11-11T06:10:46.485",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928860,1731305446495,-151.0,0.00014799,2,"2024-11-11T06:10:46.495",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928861,1731305446505,-493.94256599,0.00014799,2,"2024-11-11T06:10:46.505",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928862,1731305446515,-240.325106,0.00014799,2,"2024-11-11T06:10:46.515",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928863,1731305446528,-240.325106,0.00014799,2,"2024-11-11T06:10:46.528",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928864,1731305446538,-166.362781,0.00014799,2,"2024-11-11T06:10:46.538",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928865,1731305446548,-2318.61491,0.00014799,2,"2024-11-11T06:10:46.548",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928866,1731305446558,-500.0,0.00014799,2,"2024-11-11T06:10:46.558",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928867,1731305446570,-559.4,0.00014799,2,"2024-11-11T06:10:46.570",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928868,1731305446582,-166.362781,0.00014799,2,"2024-11-11T06:10:46.582",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928869,1731305446593,-2318.61491,0.00014799,2,"2024-11-11T06:10:46.593",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928870,1731305446604,-514.22483862,0.00014799,2,"2024-11-11T06:10:46.604",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928871,1731305446615,-489.47923043,0.00014799,2,"2024-11-11T06:10:46.615",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928872,1731305446625,-500.0,0.00014799,2,"2024-11-11T06:10:46.625",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928873,1731305446637,-525.7511004,0.00014799,2,"2024-11-11T06:10:46.637",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928874,1731305446647,-500.0,0.00014799,2,"2024-11-11T06:10:46.647",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928875,1731305446658,-500.0,0.00014799,2,"2024-11-11T06:10:46.658",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928876,1731305446668,-297.18911427,0.00014799,2,"2024-11-11T06:10:46.668",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928877,1731305446678,-500.0,0.00014799,2,"2024-11-11T06:10:46.678",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928878,1731305446691,-500.0,0.00014799,2,"2024-11-11T06:10:46.691",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928879,1731305446700,-500.0,0.00014799,2,"2024-11-11T06:10:46.700",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928880,1731305446711,-154.5617987,0.00014799,2,"2024-11-11T06:10:46.711",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928881,1731305446720,-500.0,0.00014799,2,"2024-11-11T06:10:46.720",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928882,1731305446730,-518.73853511,0.00014799,2,"2024-11-11T06:10:46.730",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928883,1731305446740,-174.249006,0.00014799,2,"2024-11-11T06:10:46.740",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928884,1731305446750,-174.249006,0.00014799,2,"2024-11-11T06:10:46.750",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928885,1731305446760,-174.249006,0.00014799,2,"2024-11-11T06:10:46.760",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928886,1731305446770,-174.249006,0.00014799,2,"2024-11-11T06:10:46.770",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928887,1731305446780,-174.249006,0.00014799,2,"2024-11-11T06:10:46.780",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928888,1731305446790,-174.249006,0.00014799,2,"2024-11-11T06:10:46.790",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928889,1731305446800,-174.249006,0.00014799,2,"2024-11-11T06:10:46.800",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928890,1731305446810,-174.249006,0.00014799,2,"2024-11-11T06:10:46.810",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928891,1731305446820,-317.85927647,0.00014799,2,"2024-11-11T06:10:46.820",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928892,1731305446830,-500.0,0.00014799,2,"2024-11-11T06:10:46.830",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928893,1731305446839,-500.0,0.00014799,2,"2024-11-11T06:10:46.839",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928894,1731305446849,-500.0,0.00014799,2,"2024-11-11T06:10:46.849",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928895,1731305446859,-500.0,0.00014799,2,"2024-11-11T06:10:46.859",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928896,1731305446869,-500.0,0.00014799,2,"2024-11-11T06:10:46.869",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928897,1731305446879,-500.0,0.00014799,2,"2024-11-11T06:10:46.879",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928898,1731305446889,-500.0,0.00014799,2,"2024-11-11T06:10:46.889",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928899,1731305446899,-500.0,0.00014799,2,"2024-11-11T06:10:46.899",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928900,1731305446908,-500.0,0.00014799,2,"2024-11-11T06:10:46.908",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928901,1731305446918,-500.0,0.00014799,2,"2024-11-11T06:10:46.918",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928902,1731305446928,-500.0,0.00014799,2,"2024-11-11T06:10:46.928",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928903,1731305446941,-444.65281887,0.00014799,2,"2024-11-11T06:10:46.941",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928904,1731305446951,-500.0,0.00014799,2,"2024-11-11T06:10:46.951",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928905,1731305446962,-500.0,0.00014799,2,"2024-11-11T06:10:46.962",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928906,1731305446971,-589.01306775,0.00014799,2,"2024-11-11T06:10:46.971",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928907,1731305446982,-264.267082,0.00014799,2,"2024-11-11T06:10:46.982",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928908,1731305446991,-188.641282,0.00014799,2,"2024-11-11T06:10:46.991",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928909,1731305447001,-188.641282,0.00014799,2,"2024-11-11T06:10:47.001",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928910,1731305447011,-188.641282,0.00014799,2,"2024-11-11T06:10:47.011",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928911,1731305447020,-188.641282,0.00014799,2,"2024-11-11T06:10:47.020",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928912,1731305447030,-500.0,0.00014799,2,"2024-11-11T06:10:47.030",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928913,1731305447039,-500.0,0.00014799,2,"2024-11-11T06:10:47.039",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928914,1731305447048,-500.0,0.00014799,2,"2024-11-11T06:10:47.048",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928915,1731305447057,-500.0,0.00014799,2,"2024-11-11T06:10:47.057",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928916,1731305447066,-523.51507828,0.00014799,2,"2024-11-11T06:10:47.066",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928917,1731305447076,-188.641282,0.00014799,2,"2024-11-11T06:10:47.076",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928918,1731305447085,-188.641282,0.00014799,2,"2024-11-11T06:10:47.085",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928919,1731305447095,-188.641282,0.00014799,2,"2024-11-11T06:10:47.095",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928920,1731305447104,-188.641282,0.00014799,2,"2024-11-11T06:10:47.104",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928921,1731305447113,-5988.53,0.00014799,2,"2024-11-11T06:10:47.113",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928922,1731305447123,-5988.53,0.00014799,2,"2024-11-11T06:10:47.123",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928923,1731305447134,-5988.53,0.00014799,2,"2024-11-11T06:10:47.134",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928924,1731305447143,-5988.53,0.00014799,2,"2024-11-11T06:10:47.143",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928925,1731305447152,-5988.53,0.00014799,2,"2024-11-11T06:10:47.152",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928926,1731305447161,-5988.53,0.00014799,2,"2024-11-11T06:10:47.161",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928927,1731305447170,-61.72193914,0.00014799,2,"2024-11-11T06:10:47.170",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928928,1731305447193,-1615.046195,0.00014799,2,"2024-11-11T06:10:47.193",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928929,1731305447204,-2749.1999551,0.00014799,2,"2024-11-11T06:10:47.204",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928930,1731305447215,-284.99475,0.00014799,2,"2024-11-11T06:10:47.215",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928931,1731305447226,-676.15456844,0.00014799,2,"2024-11-11T06:10:47.226",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928932,1731305447238,-601.41259232,0.00014799,2,"2024-11-11T06:10:47.238",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928933,1731305447247,-2541.68028619,0.00014799,2,"2024-11-11T06:10:47.247",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928934,1731305447267,-409.9143904,0.00014799,2,"2024-11-11T06:10:47.267",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928935,1731305447278,-777.312281,0.00014799,2,"2024-11-11T06:10:47.278",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928936,1731305447289,-285.46000852,0.00014799,2,"2024-11-11T06:10:47.289",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928937,1731305509203,160.02,0.0001408,2,"2024-11-11T06:11:49.203",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928938,1731305515823,624.6428,0.00014698,2,"2024-11-11T06:11:55.823",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928939,1731305517009,500.0,0.0001408,2,"2024-11-11T06:11:57.009",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928940,1731305519571,307.2429,0.00014698,2,"2024-11-11T06:11:59.571",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928942,1731305562400,25787.08782327,0.000147,2,"2024-11-11T06:12:42.400",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928943,1731305562424,47850.0,0.000147,2,"2024-11-11T06:12:42.424",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928944,1731305595205,500.0,0.00025447,120,"2024-11-11T06:13:15.205",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928945,1731305602313,2000.0,0.00025447,120,"2024-11-11T06:13:22.313",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928946,1731305770946,152.0,0.00020688,30,"2024-11-11T06:16:10.946",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928947,1731305798724,150.0,0.00013,5,"2024-11-11T06:16:38.724",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928950,1731305873900,829.5,0.00011978,2,"2024-11-11T06:17:53.900",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928951,1731305889012,-156.893,0.0001224,2,"2024-11-11T06:18:09.012",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928952,1731306003917,-150.71425657,0.0001224,2,"2024-11-11T06:20:03.917",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928953,1731306103381,-592.05416991,0.00013683,2,"2024-11-11T06:21:43.381",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928954,1731306103414,-1004.47,0.00013773,2,"2024-11-11T06:21:43.414",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928955,1731306103444,-2625.52,0.00013783,2,"2024-11-11T06:21:43.444",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928956,1731306103476,-250.0,0.00013862,2,"2024-11-11T06:21:43.476",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928957,1731306103512,-6820.21014645,0.00013891,2,"2024-11-11T06:21:43.512",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928958,1731306103524,-592.05416991,0.00013891,2,"2024-11-11T06:21:43.524",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928959,1731306103542,-1004.47,0.00013891,2,"2024-11-11T06:21:43.542",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928960,1731306103553,-818.96719737,0.00013891,2,"2024-11-11T06:21:43.553",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928961,1731306103562,-333.65,0.00013891,2,"2024-11-11T06:21:43.562",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928962,1731306103572,-1000.0,0.00013891,2,"2024-11-11T06:21:43.572",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928963,1731306103581,-472.90280263,0.00013919,2,"2024-11-11T06:21:43.581",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928964,1731306103597,-250.0,0.00013919,2,"2024-11-11T06:21:43.597",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928965,1731306103608,-3752.12719737,0.00013919,2,"2024-11-11T06:21:43.608",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928966,1731306103617,-168.6,0.00014023,2,"2024-11-11T06:21:43.617",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928967,1731306103626,-829.5,0.00014242,2,"2024-11-11T06:21:43.626",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928968,1731306103635,-150.0,0.000143,2,"2024-11-11T06:21:43.635",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928969,1731306103644,-432.99,0.000143,2,"2024-11-11T06:21:43.644",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928970,1731306103653,-411.65565586,0.000146,2,"2024-11-11T06:21:43.653",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928971,1731306103662,-564.754,0.00014698,2,"2024-11-11T06:21:43.662",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928972,1731306103671,-332.8091,0.00014698,2,"2024-11-11T06:21:43.671",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928973,1731306103681,-2593.2655605,0.00014698,2,"2024-11-11T06:21:43.681",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928974,1731306148234,-150.0,0.00013916,2,"2024-11-11T06:22:28.234",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928975,1731306148265,-157.34,0.00013916,2,"2024-11-11T06:22:28.265",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928976,1731306148300,-300.0,0.00014697,2,"2024-11-11T06:22:28.300",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928977,1731306148319,-150.0,0.00014698,2,"2024-11-11T06:22:28.319",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928978,1731306148331,-157.34,0.00014698,2,"2024-11-11T06:22:28.331",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928979,1731306148342,-300.0,0.00014698,2,"2024-11-11T06:22:28.342",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928980,1731306148353,-10785.32,0.00014698,2,"2024-11-11T06:22:28.353",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928981,1731306193456,500.0,0.00025447,120,"2024-11-11T06:23:13.456",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928982,1731306199964,2000.0,0.00025447,120,"2024-11-11T06:23:19.964",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928984,1731306320318,600.0,9e-05,2,"2024-11-11T06:25:20.318",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928985,1731306334872,150.400627,0.0001,2,"2024-11-11T06:25:34.872",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928986,1731306336677,460.11084899,9e-05,2,"2024-11-11T06:25:36.677",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928987,1731306354914,753.73788089,6.94e-05,2,"2024-11-11T06:25:54.914",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928988,1731306358437,157.5,0.00010902,2,"2024-11-11T06:25:58.437",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928989,1731306459089,348.8035458,0.00014798,7,"2024-11-11T06:27:39.089",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341928990,1731306480926,1786.38711716,0.0001,2,"2024-11-11T06:28:00.926",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929005,1731306572188,746.55,0.00011514,2,"2024-11-11T06:29:32.188",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929015,1731306631985,-117.09817902,0.00013577,2,"2024-11-11T06:30:31.985",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929016,1731306631999,-882.90182098,0.00013577,2,"2024-11-11T06:30:31.999",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929017,1731306632013,-250.0,0.00013597,2,"2024-11-11T06:30:32.013",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929018,1731306632023,-157.5,0.00013627,2,"2024-11-11T06:30:32.023",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929019,1731306632032,-200.0,0.000137,2,"2024-11-11T06:30:32.032",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929020,1731306632041,-230.12328686,0.00013721,2,"2024-11-11T06:30:32.041",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929021,1731306632051,-746.55,0.00013778,2,"2024-11-11T06:30:32.051",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929022,1731306632060,-161.59,0.00013786,2,"2024-11-11T06:30:32.060",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929023,1731306632069,-161.59,0.00013803,2,"2024-11-11T06:30:32.069",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929024,1731306632078,-161.59,0.00013821,2,"2024-11-11T06:30:32.078",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929025,1731306632088,-161.59,0.00013838,2,"2024-11-11T06:30:32.088",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929026,1731306632098,-300.0,0.00013847,2,"2024-11-11T06:30:32.098",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929027,1731306632107,-4681.75645937,0.00013848,2,"2024-11-11T06:30:32.107",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929028,1731306632120,-7382.376725,0.00013848,2,"2024-11-11T06:30:32.120",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929029,1731306632133,-6127.228,0.00013848,2,"2024-11-11T06:30:32.133",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929030,1731306632146,-494.73,0.00013848,2,"2024-11-11T06:30:32.146",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929031,1731306632161,-2585.21881563,0.00013848,2,"2024-11-11T06:30:32.161",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929032,1731306632170,-150.99,0.00013848,2,"2024-11-11T06:30:32.170",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929033,1731306632179,-940.87,0.00013848,2,"2024-11-11T06:30:32.179",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929034,1731306632188,-7392.98545555,0.00013849,2,"2024-11-11T06:30:32.188",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929035,1731306632199,-482.69042527,0.00013849,2,"2024-11-11T06:30:32.199",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929036,1731306632209,-549.32852277,0.00013849,2,"2024-11-11T06:30:32.209",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929037,1731306632220,-1742.66741355,0.00013849,2,"2024-11-11T06:30:32.220",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929038,1731306632231,-570.09,0.00013849,2,"2024-11-11T06:30:32.231",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929039,1731306632242,-13162.23818286,0.00013849,2,"2024-11-11T06:30:32.242",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929040,1731306632251,-161.59,0.00013855,2,"2024-11-11T06:30:32.251",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929041,1731306632263,-161.59,0.00013872,2,"2024-11-11T06:30:32.263",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929042,1731306632272,-161.59,0.00013889,2,"2024-11-11T06:30:32.272",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929043,1731306632281,-165.09,0.00013897,2,"2024-11-11T06:30:32.281",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929044,1731306632290,-400.4,0.00013897,2,"2024-11-11T06:30:32.290",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929045,1731306632299,-161.59,0.00013907,2,"2024-11-11T06:30:32.299",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929046,1731306632308,-161.59,0.00013924,2,"2024-11-11T06:30:32.308",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929047,1731306632317,-6525.536408,0.0001398,2,"2024-11-11T06:30:32.317",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929048,1731306632326,-164.63816561,0.00014697,2,"2024-11-11T06:30:32.326",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929049,1731306632336,-164.63816555,0.00014697,2,"2024-11-11T06:30:32.336",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929050,1731306632346,-164.63816555,0.00014698,2,"2024-11-11T06:30:32.346",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929051,1731306632355,-539.20670857,0.00014698,2,"2024-11-11T06:30:32.355",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929052,1731306632367,-7801.74203093,0.00014698,2,"2024-11-11T06:30:32.367",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929053,1731306632377,-303.2682,0.00014698,2,"2024-11-11T06:30:32.377",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929054,1731306632387,-3372.5023,0.00014698,2,"2024-11-11T06:30:32.387",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929055,1731306632396,-164.63816555,0.00014698,2,"2024-11-11T06:30:32.396",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929056,1731306632406,-164.63816555,0.00014699,2,"2024-11-11T06:30:32.406",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929057,1731306632415,-3165.01416679,0.00014699,2,"2024-11-11T06:30:32.415",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929058,1731306632434,-3859.34565087,0.00014699,2,"2024-11-11T06:30:32.434",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929059,1731306632445,-3477.96126539,0.00014699,2,"2024-11-11T06:30:32.445",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929060,1731306632456,-328.80961695,0.00014699,2,"2024-11-11T06:30:32.456",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929061,1731306632465,-874.6849,0.00014699,2,"2024-11-11T06:30:32.465",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929062,1731306632474,-348.92907905,0.00014699,2,"2024-11-11T06:30:32.474",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929063,1731306632485,-4586.91628337,0.00014699,2,"2024-11-11T06:30:32.485",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929064,1731306632658,-1306.47276092,0.00014699,2,"2024-11-11T06:30:32.658",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929066,1731306637927,-250.0,0.00013404,2,"2024-11-11T06:30:37.927",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929067,1731306637940,-3087.46909878,0.00014699,2,"2024-11-11T06:30:37.940",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929068,1731306638025,-3145.97961151,0.00014699,2,"2024-11-11T06:30:38.025",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929069,1731306638114,-813.80063814,0.00014699,2,"2024-11-11T06:30:38.114",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929070,1731306638127,-24958.65112823,0.00014699,2,"2024-11-11T06:30:38.127",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929071,1731306638136,-156.77492412,0.00014699,2,"2024-11-11T06:30:38.136",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929072,1731306638145,-164.63816555,0.00014699,2,"2024-11-11T06:30:38.145",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929073,1731306638154,-164.63816555,0.000147,2,"2024-11-11T06:30:38.154",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929074,1731306638164,-26394.0,0.000147,2,"2024-11-11T06:30:38.164",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929075,1731306638173,-281.28,0.000147,2,"2024-11-11T06:30:38.173",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929076,1731306638182,-161.242223,0.000147,2,"2024-11-11T06:30:38.182",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929077,1731306638191,-164.63816555,0.000147,2,"2024-11-11T06:30:38.191",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929078,1731306638201,-500.0,0.00014773,2,"2024-11-11T06:30:38.201",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929079,1731306638210,-751.38,0.00014784,3,"2024-11-11T06:30:38.210",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929080,1731306638219,-500.0,0.00014794,2,"2024-11-11T06:30:38.219",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929081,1731306638228,-500.0,0.00014794,2,"2024-11-11T06:30:38.228",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929082,1731306638237,-500.0,0.00014794,2,"2024-11-11T06:30:38.237",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929083,1731306638246,-533.62867389,0.00014794,2,"2024-11-11T06:30:38.246",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929084,1731306638255,-500.0,0.00014796,2,"2024-11-11T06:30:38.255",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929085,1731306638269,-803.0,0.00014796,2,"2024-11-11T06:30:38.269",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929086,1731306638279,-970.01,0.00014796,2,"2024-11-11T06:30:38.279",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929087,1731306638288,-500.0,0.00014796,2,"2024-11-11T06:30:38.288",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929088,1731306638297,-500.0,0.00014796,2,"2024-11-11T06:30:38.297",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929089,1731306638306,-500.0,0.00014796,2,"2024-11-11T06:30:38.306",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929090,1731306638316,-500.0,0.00014796,2,"2024-11-11T06:30:38.316",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929091,1731306638325,-500.0,0.00014796,2,"2024-11-11T06:30:38.325",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929092,1731306638335,-500.0,0.00014796,2,"2024-11-11T06:30:38.335",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929093,1731306638345,-500.0,0.00014796,2,"2024-11-11T06:30:38.345",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929094,1731306638354,-500.0,0.00014796,2,"2024-11-11T06:30:38.354",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929095,1731306638364,-1084.18,0.00014796,2,"2024-11-11T06:30:38.364",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929096,1731306638373,-500.0,0.00014797,2,"2024-11-11T06:30:38.373",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929097,1731306638382,-509.55212715,0.00014797,2,"2024-11-11T06:30:38.382",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929098,1731306638392,-502.05784845,0.00014797,2,"2024-11-11T06:30:38.392",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929099,1731306638401,-506.07851653,0.00014797,2,"2024-11-11T06:30:38.401",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929100,1731306638410,-220.89227785,0.00014797,2,"2024-11-11T06:30:38.410",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929101,1731306638420,-505.75146998,0.00014797,2,"2024-11-11T06:30:38.420",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929102,1731306638429,-500.0,0.00014797,2,"2024-11-11T06:30:38.429",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929103,1731306638440,-511.95881254,0.00014797,2,"2024-11-11T06:30:38.440",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929104,1731306638449,-500.0,0.00014797,2,"2024-11-11T06:30:38.449",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929105,1731306638459,-593.0655497,0.00014797,2,"2024-11-11T06:30:38.459",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929106,1731306638468,-500.42,0.00014797,2,"2024-11-11T06:30:38.468",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929109,1731306638477,-500.0,0.00014797,2,"2024-11-11T06:30:38.477",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929110,1731306638486,-500.0,0.00014797,2,"2024-11-11T06:30:38.486",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929111,1731306638495,-500.0,0.00014797,2,"2024-11-11T06:30:38.495",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929112,1731306638504,-500.0,0.00014797,2,"2024-11-11T06:30:38.504",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929113,1731306638515,-590.4,0.00014797,2,"2024-11-11T06:30:38.515",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929114,1731306638525,-500.0,0.00014797,2,"2024-11-11T06:30:38.525",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929115,1731306638534,-500.0,0.00014797,2,"2024-11-11T06:30:38.534",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929116,1731306638543,-500.0,0.00014797,2,"2024-11-11T06:30:38.543",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929117,1731306638551,-500.0,0.00014797,2,"2024-11-11T06:30:38.551",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929118,1731306638562,-500.0,0.00014797,2,"2024-11-11T06:30:38.562",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929119,1731306638571,-500.0,0.00014797,2,"2024-11-11T06:30:38.571",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929120,1731306638580,-500.0,0.00014797,2,"2024-11-11T06:30:38.580",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929121,1731306638588,-500.0,0.00014797,2,"2024-11-11T06:30:38.588",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929122,1731306638598,-500.0,0.00014797,2,"2024-11-11T06:30:38.598",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929123,1731306638607,-500.0,0.00014797,2,"2024-11-11T06:30:38.607",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929124,1731306638616,-500.0,0.00014797,2,"2024-11-11T06:30:38.616",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929125,1731306638625,-361.97297614,0.00014797,2,"2024-11-11T06:30:38.625",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929126,1731306638634,-500.0,0.00014797,2,"2024-11-11T06:30:38.634",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929127,1731306638644,-500.0,0.00014797,2,"2024-11-11T06:30:38.644",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929128,1731306638652,-4074.61,0.00014797,2,"2024-11-11T06:30:38.652",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929129,1731306638662,-189.96238,0.00014797,2,"2024-11-11T06:30:38.662",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929130,1731306638671,-500.0,0.00014797,2,"2024-11-11T06:30:38.671",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929131,1731306638680,-976.7,0.00014797,2,"2024-11-11T06:30:38.680",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929132,1731306638690,-699.35,0.00014797,2,"2024-11-11T06:30:38.690",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929133,1731306638698,-500.0,0.00014797,2,"2024-11-11T06:30:38.698",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929134,1731306638708,-500.0,0.00014797,2,"2024-11-11T06:30:38.708",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929135,1731306638716,-500.0,0.00014797,2,"2024-11-11T06:30:38.716",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929136,1731306638726,-803.0,0.00014797,2,"2024-11-11T06:30:38.726",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929137,1731306638734,-1285.98,0.00014797,2,"2024-11-11T06:30:38.734",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929138,1731306638743,-970.01,0.00014797,2,"2024-11-11T06:30:38.743",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929139,1731306638752,-158.518585,0.00014797,2,"2024-11-11T06:30:38.752",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929140,1731306638761,-269.103612,0.00014797,2,"2024-11-11T06:30:38.761",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929141,1731306638772,-500.0,0.00014797,2,"2024-11-11T06:30:38.772",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929142,1731306638781,-500.0,0.00014797,2,"2024-11-11T06:30:38.781",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929143,1731306638790,-864.16,0.00014797,2,"2024-11-11T06:30:38.790",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929144,1731306638799,-500.0,0.00014797,2,"2024-11-11T06:30:38.799",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929145,1731306638809,-500.0,0.00014797,2,"2024-11-11T06:30:38.809",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929146,1731306638818,-7500.0,0.00014797,2,"2024-11-11T06:30:38.818",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929147,1731306638827,-7500.0,0.00014797,2,"2024-11-11T06:30:38.827",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929148,1731306638837,-7500.0,0.00014797,2,"2024-11-11T06:30:38.837",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929149,1731306638846,-5902.20308068,0.00014797,2,"2024-11-11T06:30:38.846",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929150,1731306638858,-1597.79691932,0.00014797,2,"2024-11-11T06:30:38.858",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929151,1731306638867,-7500.0,0.00014797,2,"2024-11-11T06:30:38.867",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929152,1731306638876,-3330.6878315,0.00014797,2,"2024-11-11T06:30:38.876",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929153,1731306638891,-1571.15518139,0.00014797,2,"2024-11-11T06:30:38.891",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929154,1731306638909,-2598.15698711,0.00014797,2,"2024-11-11T06:30:38.909",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929155,1731306638919,-130.93301289,0.00014797,2,"2024-11-11T06:30:38.919",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929156,1731306638932,-6001.80622628,0.00014797,2,"2024-11-11T06:30:38.932",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929165,1731306639899,-625.42636932,0.00014797,2,"2024-11-11T06:30:39.899",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929166,1731306640095,-150.0,0.00014738,2,"2024-11-11T06:30:40.095",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929167,1731306640105,-741.83439151,0.00014797,2,"2024-11-11T06:30:40.105",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929170,1731306640287,-318.29851995,0.00014797,2,"2024-11-11T06:30:40.287",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929171,1731306640298,-2166.77489321,0.00014797,2,"2024-11-11T06:30:40.298",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929173,1731306640310,-2351.76149998,0.00014797,2,"2024-11-11T06:30:40.310",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929174,1731306640322,-412.355,0.00014797,2,"2024-11-11T06:30:40.322",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929179,1731306642934,-150.0,0.00014726,2,"2024-11-11T06:30:42.934",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929180,1731306642943,-150.0,0.00014747,2,"2024-11-11T06:30:42.943",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929181,1731306642953,-150.0,0.00014753,2,"2024-11-11T06:30:42.953",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929182,1731306642962,-50.0,0.00014756,2,"2024-11-11T06:30:42.962",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929212,1731306646096,-100.0,0.00014756,2,"2024-11-11T06:30:46.096",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929213,1731306646107,-300.0,0.00014756,2,"2024-11-11T06:30:46.107",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929214,1731306646117,-5.36,0.00014774,2,"2024-11-11T06:30:46.117",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929215,1731306646194,-144.64,0.00014774,2,"2024-11-11T06:30:46.194",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929216,1731306646204,-150.0,0.00014779,2,"2024-11-11T06:30:46.204",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929217,1731306646214,-57.26022474,0.00014797,2,"2024-11-11T06:30:46.214",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929218,1731306646291,-2511.84838207,0.00014797,2,"2024-11-11T06:30:46.291",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929219,1731306646301,-7500.0,0.00014797,2,"2024-11-11T06:30:46.301",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929220,1731306646311,-7500.0,0.00014797,2,"2024-11-11T06:30:46.311",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929221,1731306646321,-7500.0,0.00014797,2,"2024-11-11T06:30:46.321",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929222,1731306646331,-7500.0,0.00014797,2,"2024-11-11T06:30:46.331",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929223,1731306646341,-6361.52012234,0.00014797,2,"2024-11-11T06:30:46.341",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929224,1731306646354,-1138.47987766,0.00014797,2,"2024-11-11T06:30:46.354",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929225,1731306646364,-7500.0,0.00014797,2,"2024-11-11T06:30:46.364",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929226,1731306646374,-1109.65748234,0.00014797,2,"2024-11-11T06:30:46.374",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929228,1731306646500,-6390.34251766,0.00014797,2,"2024-11-11T06:30:46.500",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929229,1731306646511,-7500.0,0.00014797,2,"2024-11-11T06:30:46.511",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929230,1731306646521,-7500.0,0.00014797,2,"2024-11-11T06:30:46.521",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929231,1731306646531,-7500.0,0.00014797,2,"2024-11-11T06:30:46.531",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929232,1731306646542,-7500.0,0.00014797,2,"2024-11-11T06:30:46.542",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929233,1731306646552,-7500.0,0.00014797,2,"2024-11-11T06:30:46.552",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929234,1731306646562,-7500.0,0.00014797,2,"2024-11-11T06:30:46.562",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929235,1731306646572,-7500.0,0.00014797,2,"2024-11-11T06:30:46.572",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929237,1731306646583,-5253.09689004,0.00014797,2,"2024-11-11T06:30:46.583",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929238,1731306646593,-500.0,0.00014797,2,"2024-11-11T06:30:46.593",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929239,1731306646603,-500.0,0.00014797,2,"2024-11-11T06:30:46.603",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929240,1731306646615,-151.0,0.00014797,2,"2024-11-11T06:30:46.615",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929241,1731306646625,-151.0,0.00014797,2,"2024-11-11T06:30:46.625",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929242,1731306646635,-500.0,0.00014797,2,"2024-11-11T06:30:46.635",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929243,1731306646645,-500.0,0.00014797,2,"2024-11-11T06:30:46.645",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929244,1731306646655,-500.0,0.00014797,2,"2024-11-11T06:30:46.655",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929245,1731306646665,-291.458429,0.00014797,2,"2024-11-11T06:30:46.665",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929246,1731306646675,-500.0,0.00014797,2,"2024-11-11T06:30:46.675",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929247,1731306646684,-500.0,0.00014797,2,"2024-11-11T06:30:46.684",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929248,1731306646694,-291.458429,0.00014797,2,"2024-11-11T06:30:46.694",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929249,1731306646703,-500.0,0.00014797,2,"2024-11-11T06:30:46.703",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929250,1731306646713,-500.0,0.00014797,2,"2024-11-11T06:30:46.713",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929251,1731306646723,-500.0,0.00014797,2,"2024-11-11T06:30:46.723",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929252,1731306646732,-500.0,0.00014797,2,"2024-11-11T06:30:46.732",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929253,1731306646741,-151.0,0.00014797,2,"2024-11-11T06:30:46.741",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929254,1731306646751,-151.0,0.00014797,2,"2024-11-11T06:30:46.751",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929255,1731306646761,-500.0,0.00014797,2,"2024-11-11T06:30:46.761",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929256,1731306646771,-500.0,0.00014797,2,"2024-11-11T06:30:46.771",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929257,1731306646781,-524.76,0.00014797,2,"2024-11-11T06:30:46.781",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929258,1731306646791,-500.0,0.00014797,2,"2024-11-11T06:30:46.791",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929259,1731306646800,-545.44019563,0.00014797,2,"2024-11-11T06:30:46.800",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929260,1731306646811,-500.0,0.00014797,2,"2024-11-11T06:30:46.811",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929261,1731306646821,-1084.18,0.00014797,2,"2024-11-11T06:30:46.821",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929262,1731306646832,-151.0,0.00014797,2,"2024-11-11T06:30:46.832",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929263,1731306646842,-500.0,0.00014797,2,"2024-11-11T06:30:46.842",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929264,1731306646852,-500.0,0.00014797,2,"2024-11-11T06:30:46.852",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929265,1731306646861,-151.0,0.00014797,2,"2024-11-11T06:30:46.861",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929266,1731306646872,-621.68848619,0.00014797,2,"2024-11-11T06:30:46.872",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929267,1731306646881,-45095.7489348,0.00014798,2,"2024-11-11T06:30:46.881",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929268,1731306647127,-8080.0,0.00014798,2,"2024-11-11T06:30:47.127",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929271,1731306794003,500.0,0.00024767,120,"2024-11-11T06:33:14.003",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929272,1731306799855,2000.0,0.00024767,120,"2024-11-11T06:33:19.855",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929273,1731306800267,2000.0,0.00025555,120,"2024-11-11T06:33:20.267",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929274,1731306865519,1930.98,0.000256,120,"2024-11-11T06:34:25.519",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929275,1731306878498,1930.58,0.000256,120,"2024-11-11T06:34:38.498",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929277,1731306913335,992.98,0.000256,120,"2024-11-11T06:35:13.335",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929278,1731306926933,967.03,0.000256,120,"2024-11-11T06:35:26.933",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929279,1731306958326,967.03,0.000256,120,"2024-11-11T06:35:58.326",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929280,1731306969454,967.03,0.000256,120,"2024-11-11T06:36:09.454",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929281,1731307056507,157.5,0.00011022,2,"2024-11-11T06:37:36.507",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929283,1731307207880,-14334.0,0.000125,2,"2024-11-11T06:40:07.880",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929284,1731307292415,346.7070227,0.00024,60,"2024-11-11T06:41:32.415",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929285,1731307391079,696.68,0.00011814,2,"2024-11-11T06:43:11.079",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929286,1731307392508,500.0,0.00024913,120,"2024-11-11T06:43:12.508",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929287,1731307397953,2000.0,0.00025138,120,"2024-11-11T06:43:17.953",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929290,1731307701180,1000.0,0.00024,60,"2024-11-11T06:48:21.180",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929307,1731307832110,-1359.79131075,0.00013624,2,"2024-11-11T06:50:32.110",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929308,1731307832120,-1359.79131073,0.00013628,2,"2024-11-11T06:50:32.120",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929309,1731307832129,-1359.79131073,0.00013631,2,"2024-11-11T06:50:32.129",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929310,1731307832138,-196.66,0.0001369,2,"2024-11-11T06:50:32.138",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929311,1731307832148,-164.31,0.00013724,2,"2024-11-11T06:50:32.148",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929312,1731307832157,-160.02,0.00013731,2,"2024-11-11T06:50:32.157",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929313,1731307832166,-282.25,0.00013731,2,"2024-11-11T06:50:32.166",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929314,1731307832175,-1000.0,0.00013732,2,"2024-11-11T06:50:32.175",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929315,1731307832185,-22170.78,0.00013737,2,"2024-11-11T06:50:32.185",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929316,1731307832194,-250.0,0.00013751,2,"2024-11-11T06:50:32.194",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929317,1731307832203,-264.21,0.00013793,2,"2024-11-11T06:50:32.203",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929318,1731307832212,-612.96,0.00013856,2,"2024-11-11T06:50:32.212",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929319,1731307832221,-696.68,0.00014078,2,"2024-11-11T06:50:32.221",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929320,1731307832231,-163.494364,0.00014237,2,"2024-11-11T06:50:32.231",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929321,1731307832240,-163.494364,0.00014593,2,"2024-11-11T06:50:32.240",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929322,1731307832249,-680.964,0.00014593,2,"2024-11-11T06:50:32.249",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929323,1731307832259,-150.0,0.000146,2,"2024-11-11T06:50:32.259",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929324,1731307832270,-150.0,0.000146,2,"2024-11-11T06:50:32.270",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929325,1731307832279,-411.65565586,0.00014658,2,"2024-11-11T06:50:32.279",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929326,1731307832289,-156.21269245,0.00014696,2,"2024-11-11T06:50:32.289",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929327,1731307832299,-3782.58584561,0.00014696,2,"2024-11-11T06:50:32.299",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929328,1731307832312,-23939.5190642,0.00014697,2,"2024-11-11T06:50:32.312",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929329,1731307832331,-10941.8598358,0.00014697,2,"2024-11-11T06:50:32.331",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929330,1731307832341,-201.86658629,0.00014697,2,"2024-11-11T06:50:32.341",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929331,1731307832350,-171.84601195,0.00014697,2,"2024-11-11T06:50:32.350",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929332,1731307832360,-201.86658629,0.00014698,2,"2024-11-11T06:50:32.360",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929333,1731307832369,-11022.6077,0.00014698,2,"2024-11-11T06:50:32.369",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929334,1731307832379,-191.61418884,0.00014698,2,"2024-11-11T06:50:32.379",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929335,1731307832389,-200.0,0.00014698,2,"2024-11-11T06:50:32.389",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929336,1731307832399,-201.86658629,0.00014699,2,"2024-11-11T06:50:32.399",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929337,1731307832408,-191.61418883,0.00014699,2,"2024-11-11T06:50:32.408",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929338,1731307832418,-201.86658629,0.00014699,2,"2024-11-11T06:50:32.418",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929339,1731307832428,-157.9041483,0.000147,2,"2024-11-11T06:50:32.428",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929340,1731307832438,-225.22516432,0.000147,2,"2024-11-11T06:50:32.438",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929341,1731307832447,-191.61418883,0.000147,2,"2024-11-11T06:50:32.447",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929342,1731307832456,-201.86658629,0.000147,2,"2024-11-11T06:50:32.456",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929343,1731307832466,-152.517041,0.00014718,2,"2024-11-11T06:50:32.466",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929344,1731307832476,-3782.58584561,0.00014719,2,"2024-11-11T06:50:32.476",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929345,1731307832486,-150.0,0.0001473,2,"2024-11-11T06:50:32.486",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929346,1731307832496,-3782.58584561,0.00014741,2,"2024-11-11T06:50:32.496",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929347,1731307832505,-2709.58870085,0.00014764,2,"2024-11-11T06:50:32.505",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929348,1731307832517,-1072.99714476,0.00014764,2,"2024-11-11T06:50:32.517",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929349,1731307832529,-500.0,0.00014773,2,"2024-11-11T06:50:32.529",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929350,1731307832544,-150.0,0.00014775,2,"2024-11-11T06:50:32.544",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929351,1731307832554,-400.0,0.0001478,3,"2024-11-11T06:50:32.554",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929352,1731307832563,-150.0,0.00014783,2,"2024-11-11T06:50:32.563",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929353,1731307832572,-150.0,0.00014786,2,"2024-11-11T06:50:32.572",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929354,1731307832581,-3782.58584561,0.00014787,2,"2024-11-11T06:50:32.581",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929355,1731307832589,-150.0,0.00014789,2,"2024-11-11T06:50:32.589",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929356,1731307832599,-273.14477019,0.00014795,2,"2024-11-11T06:50:32.599",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929357,1731307832608,-460.280814,0.00014795,2,"2024-11-11T06:50:32.608",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929358,1731307832616,-500.0,0.00014795,2,"2024-11-11T06:50:32.616",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929359,1731307832626,-500.0,0.00014795,2,"2024-11-11T06:50:32.626",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929360,1731307832636,-500.0,0.00014795,2,"2024-11-11T06:50:32.636",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929361,1731307832646,-250.0,0.00014795,2,"2024-11-11T06:50:32.646",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929362,1731307832655,-500.0,0.00014795,2,"2024-11-11T06:50:32.655",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929363,1731307832664,-1440.27,0.00014795,2,"2024-11-11T06:50:32.664",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929364,1731307832674,-500.0,0.00014795,2,"2024-11-11T06:50:32.674",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929365,1731307832683,-541.33,0.00014795,2,"2024-11-11T06:50:32.683",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929366,1731307832693,-500.0,0.00014795,2,"2024-11-11T06:50:32.693",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929367,1731307832702,-500.0,0.00014795,2,"2024-11-11T06:50:32.702",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929368,1731307832713,-500.0,0.00014795,2,"2024-11-11T06:50:32.713",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929369,1731307832722,-500.0,0.00014795,2,"2024-11-11T06:50:32.722",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929370,1731307832731,-532.22901125,0.00014795,2,"2024-11-11T06:50:32.731",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929371,1731307832741,-500.0,0.00014795,2,"2024-11-11T06:50:32.741",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929372,1731307832751,-500.0,0.00014795,2,"2024-11-11T06:50:32.751",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929373,1731307832760,-500.0,0.00014795,2,"2024-11-11T06:50:32.760",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929374,1731307832775,-500.0,0.00014795,2,"2024-11-11T06:50:32.775",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929375,1731307832785,-500.0,0.00014795,2,"2024-11-11T06:50:32.785",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929376,1731307832794,-500.0,0.00014795,2,"2024-11-11T06:50:32.794",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929377,1731307832803,-500.0,0.00014795,2,"2024-11-11T06:50:32.803",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929378,1731307832813,-500.0,0.00014795,2,"2024-11-11T06:50:32.813",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929379,1731307832824,-500.0,0.00014795,2,"2024-11-11T06:50:32.824",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929380,1731307832834,-500.0,0.00014795,2,"2024-11-11T06:50:32.834",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929381,1731307832844,-500.0,0.00014795,2,"2024-11-11T06:50:32.844",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929382,1731307832853,-500.0,0.00014795,2,"2024-11-11T06:50:32.853",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929383,1731307832863,-1202.81,0.00014795,2,"2024-11-11T06:50:32.863",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929384,1731307832873,-500.0,0.00014795,2,"2024-11-11T06:50:32.873",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929385,1731307832883,-500.0,0.00014795,2,"2024-11-11T06:50:32.883",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929386,1731307832894,-500.0,0.00014795,2,"2024-11-11T06:50:32.894",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929387,1731307832904,-500.0,0.00014795,2,"2024-11-11T06:50:32.904",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929388,1731307832913,-500.0,0.00014795,2,"2024-11-11T06:50:32.913",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929389,1731307832922,-500.0,0.00014795,2,"2024-11-11T06:50:32.922",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929390,1731307832931,-500.0,0.00014795,2,"2024-11-11T06:50:32.931",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929391,1731307832941,-500.0,0.00014795,2,"2024-11-11T06:50:32.941",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929392,1731307832951,-500.0,0.00014795,2,"2024-11-11T06:50:32.951",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929393,1731307832960,-500.0,0.00014795,2,"2024-11-11T06:50:32.960",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929394,1731307832969,-500.0,0.00014795,2,"2024-11-11T06:50:32.969",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929395,1731307832979,-500.0,0.00014795,2,"2024-11-11T06:50:32.979",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929396,1731307832989,-649.47445154,0.00014795,2,"2024-11-11T06:50:32.989",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929397,1731307832999,-500.0,0.00014795,2,"2024-11-11T06:50:32.999",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929398,1731307833008,-500.0,0.00014795,2,"2024-11-11T06:50:33.008",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929399,1731307833018,-503.38742952,0.00014795,2,"2024-11-11T06:50:33.018",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929400,1731307833034,-500.0,0.00014795,2,"2024-11-11T06:50:33.034",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929401,1731307833045,-500.0,0.00014795,2,"2024-11-11T06:50:33.045",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929402,1731307833055,-500.0,0.00014795,2,"2024-11-11T06:50:33.055",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929403,1731307833065,-539.15,0.00014795,2,"2024-11-11T06:50:33.065",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929404,1731307833075,-500.0,0.00014795,2,"2024-11-11T06:50:33.075",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929405,1731307833086,-500.0,0.00014795,2,"2024-11-11T06:50:33.086",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929406,1731307833096,-500.0,0.00014795,2,"2024-11-11T06:50:33.096",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929407,1731307833106,-506.89492748,0.00014795,2,"2024-11-11T06:50:33.106",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929408,1731307833116,-582.50521765,0.00014795,2,"2024-11-11T06:50:33.116",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929409,1731307833127,-500.0,0.00014795,2,"2024-11-11T06:50:33.127",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929410,1731307833136,-583.87578799,0.00014795,2,"2024-11-11T06:50:33.136",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929411,1731307833146,-500.0,0.00014795,2,"2024-11-11T06:50:33.146",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929412,1731307833156,-500.0,0.00014795,2,"2024-11-11T06:50:33.156",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929413,1731307833165,-500.0,0.00014795,2,"2024-11-11T06:50:33.165",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929414,1731307833176,-504.00353728,0.00014795,2,"2024-11-11T06:50:33.176",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929415,1731307833188,-502.73356024,0.00014795,2,"2024-11-11T06:50:33.188",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929416,1731307833198,-210.25678634,0.00014795,2,"2024-11-11T06:50:33.198",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929417,1731307833208,-500.0,0.00014795,2,"2024-11-11T06:50:33.208",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929418,1731307833219,-500.0,0.00014795,2,"2024-11-11T06:50:33.219",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929419,1731307833229,-736.08,0.00014795,2,"2024-11-11T06:50:33.229",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929420,1731307833240,-559.96581103,0.00014795,2,"2024-11-11T06:50:33.240",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929422,1731307833250,-505.08534505,0.00014795,2,"2024-11-11T06:50:33.250",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929424,1731307833261,-437.20909153,0.00014795,2,"2024-11-11T06:50:33.261",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929425,1731307833274,-499.69651404,0.00014795,2,"2024-11-11T06:50:33.274",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929426,1731307833284,-889.18,0.00014795,2,"2024-11-11T06:50:33.284",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929427,1731307833294,-440.18092413,0.00014795,2,"2024-11-11T06:50:33.294",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929428,1731307833305,-505.82011027,0.00014795,2,"2024-11-11T06:50:33.305",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929429,1731307833318,-507.25058709,0.00014795,2,"2024-11-11T06:50:33.318",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929430,1731307833328,-503.47040776,0.00014795,2,"2024-11-11T06:50:33.328",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929431,1731307833338,-503.790377,0.00014795,2,"2024-11-11T06:50:33.338",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929432,1731307833347,-46.06699934,0.00014795,2,"2024-11-11T06:50:33.347",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929433,1731307833361,-599.71499334,0.00014795,2,"2024-11-11T06:50:33.361",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929434,1731307833371,-500.0,0.00014795,2,"2024-11-11T06:50:33.371",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929435,1731307833382,-502.81601727,0.00014795,2,"2024-11-11T06:50:33.382",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929436,1731307833393,-500.0,0.00014795,2,"2024-11-11T06:50:33.393",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929437,1731307833403,-507.1097986,0.00014795,2,"2024-11-11T06:50:33.403",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929438,1731307833412,-500.0,0.00014795,2,"2024-11-11T06:50:33.412",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929439,1731307833423,-509.58064767,0.00014795,2,"2024-11-11T06:50:33.423",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929440,1731307833433,-500.0,0.00014795,2,"2024-11-11T06:50:33.433",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929441,1731307833443,-500.0,0.00014795,2,"2024-11-11T06:50:33.443",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929442,1731307833453,-504.58610063,0.00014795,2,"2024-11-11T06:50:33.453",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929443,1731307833463,-1346.65,0.00014795,2,"2024-11-11T06:50:33.463",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929444,1731307833473,-500.0,0.00014795,2,"2024-11-11T06:50:33.473",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929445,1731307833483,-500.0,0.00014795,2,"2024-11-11T06:50:33.483",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929446,1731307833493,-500.0,0.00014795,2,"2024-11-11T06:50:33.493",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929447,1731307833503,-500.0,0.00014795,2,"2024-11-11T06:50:33.503",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929448,1731307833513,-500.0,0.00014795,2,"2024-11-11T06:50:33.513",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929449,1731307833523,-500.0,0.00014795,2,"2024-11-11T06:50:33.523",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929450,1731307833533,-97.04837045,0.00014795,2,"2024-11-11T06:50:33.533",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929451,1731307833550,-1000.0,0.00014795,2,"2024-11-11T06:50:33.550",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929452,1731307833578,-332.3222,0.00014795,2,"2024-11-11T06:50:33.578",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929454,1731307838168,-2666.23089799,0.00014795,2,"2024-11-11T06:50:38.168",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929455,1731307838178,-193.94120929,0.00014795,2,"2024-11-11T06:50:38.178",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929456,1731307838187,-500.0,0.00014795,2,"2024-11-11T06:50:38.187",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929457,1731307838196,-286.43933212,0.00014795,2,"2024-11-11T06:50:38.196",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929458,1731307838205,-500.0,0.00014795,2,"2024-11-11T06:50:38.205",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929459,1731307838214,-508.46943006,0.00014795,2,"2024-11-11T06:50:38.214",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929460,1731307838223,-507.126288,0.00014795,2,"2024-11-11T06:50:38.223",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929461,1731307838233,-500.0,0.00014795,2,"2024-11-11T06:50:38.233",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929462,1731307838252,-500.0,0.00014795,2,"2024-11-11T06:50:38.252",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929463,1731307838263,-361.28719454,0.00014795,2,"2024-11-11T06:50:38.263",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929464,1731307838274,-500.0,0.00014795,2,"2024-11-11T06:50:38.274",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929465,1731307838284,-512.60500256,0.00014795,2,"2024-11-11T06:50:38.284",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929466,1731307838294,-500.0,0.00014795,2,"2024-11-11T06:50:38.294",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929467,1731307838306,-500.0,0.00014795,2,"2024-11-11T06:50:38.306",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929468,1731307838316,-500.0,0.00014795,2,"2024-11-11T06:50:38.316",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929469,1731307838326,-500.0,0.00014795,2,"2024-11-11T06:50:38.326",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929470,1731307838336,-500.0,0.00014795,2,"2024-11-11T06:50:38.336",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929471,1731307838346,-503.75223472,0.00014795,2,"2024-11-11T06:50:38.346",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929472,1731307838356,-494.06804799,0.00014795,2,"2024-11-11T06:50:38.356",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929473,1731307838365,-500.0,0.00014795,2,"2024-11-11T06:50:38.365",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929474,1731307838375,-500.0,0.00014795,2,"2024-11-11T06:50:38.375",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929475,1731307838386,-502.66671711,0.00014795,2,"2024-11-11T06:50:38.386",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929476,1731307838395,-500.0,0.00014795,2,"2024-11-11T06:50:38.395",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929477,1731307838405,-500.0,0.00014795,2,"2024-11-11T06:50:38.405",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929478,1731307838415,-500.0,0.00014795,2,"2024-11-11T06:50:38.415",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929479,1731307838424,-418.67529895,0.00014795,2,"2024-11-11T06:50:38.424",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929480,1731307838434,-500.0,0.00014795,2,"2024-11-11T06:50:38.434",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929481,1731307838443,-504.05016171,0.00014795,2,"2024-11-11T06:50:38.443",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929482,1731307838453,-500.0,0.00014795,2,"2024-11-11T06:50:38.453",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929483,1731307838462,-502.47970696,0.00014795,2,"2024-11-11T06:50:38.462",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929484,1731307838473,-510.82273259,0.00014795,2,"2024-11-11T06:50:38.473",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929485,1731307838484,-505.51953491,0.00014795,2,"2024-11-11T06:50:38.484",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929486,1731307838494,-500.0,0.00014795,2,"2024-11-11T06:50:38.494",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929487,1731307838503,-501.3984962,0.00014795,2,"2024-11-11T06:50:38.503",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929488,1731307838513,-157.26505877,0.00014795,2,"2024-11-11T06:50:38.513",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929489,1731307838522,-501.73867895,0.00014795,2,"2024-11-11T06:50:38.522",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929490,1731307838532,-181.35772462,0.00014795,2,"2024-11-11T06:50:38.532",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929491,1731307838541,-504.68698948,0.00014795,2,"2024-11-11T06:50:38.541",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929492,1731307838551,-501.9480763,0.00014795,2,"2024-11-11T06:50:38.551",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929494,1731307838560,-500.0,0.00014795,2,"2024-11-11T06:50:38.560",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929496,1731307838570,-500.0,0.00014795,2,"2024-11-11T06:50:38.570",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929498,1731307838580,-500.0,0.00014795,2,"2024-11-11T06:50:38.580",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929500,1731307838589,-500.0,0.00014795,2,"2024-11-11T06:50:38.589",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929501,1731307838599,-500.0,0.00014795,2,"2024-11-11T06:50:38.599",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929502,1731307838609,-502.6054912,0.00014795,2,"2024-11-11T06:50:38.609",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929503,1731307838619,-504.5803939,0.00014795,2,"2024-11-11T06:50:38.619",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929504,1731307838628,-504.95768123,0.00014795,2,"2024-11-11T06:50:38.628",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929505,1731307838638,-500.0,0.00014795,2,"2024-11-11T06:50:38.638",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929506,1731307838647,-512.89154414,0.00014795,2,"2024-11-11T06:50:38.647",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929507,1731307838656,-247.41,0.00014796,2,"2024-11-11T06:50:38.656",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929508,1731307838666,-503.58781841,0.00014796,2,"2024-11-11T06:50:38.666",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929509,1731307838675,-500.0,0.00014796,2,"2024-11-11T06:50:38.675",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929510,1731307838685,-505.2182179,0.00014796,2,"2024-11-11T06:50:38.685",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929511,1731307838695,-500.0,0.00014796,2,"2024-11-11T06:50:38.695",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929512,1731307838705,-500.0,0.00014796,2,"2024-11-11T06:50:38.705",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929513,1731307838715,-502.81840459,0.00014796,2,"2024-11-11T06:50:38.715",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929514,1731307838724,-500.0,0.00014796,2,"2024-11-11T06:50:38.724",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929515,1731307838734,-501.39792178,0.00014796,2,"2024-11-11T06:50:38.734",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929516,1731307838744,-500.0,0.00014796,2,"2024-11-11T06:50:38.744",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929517,1731307838753,-516.31511106,0.00014796,2,"2024-11-11T06:50:38.753",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929518,1731307838766,-500.0,0.00014796,2,"2024-11-11T06:50:38.766",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929519,1731307838787,-500.0,0.00014796,2,"2024-11-11T06:50:38.787",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929520,1731307838802,-500.0,0.00014796,2,"2024-11-11T06:50:38.802",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929521,1731307838812,-500.0,0.00014796,2,"2024-11-11T06:50:38.812",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929522,1731307838822,-503.25064528,0.00014796,2,"2024-11-11T06:50:38.822",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929523,1731307838832,-500.0,0.00014796,2,"2024-11-11T06:50:38.832",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929524,1731307838843,-509.96685707,0.00014796,2,"2024-11-11T06:50:38.843",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929525,1731307838853,-511.55114758,0.00014796,2,"2024-11-11T06:50:38.853",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929526,1731307838863,-503.62809929,0.00014796,2,"2024-11-11T06:50:38.863",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929527,1731307838872,-547.84213321,0.00014796,2,"2024-11-11T06:50:38.872",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929528,1731307838881,-298.69588533,0.00014796,2,"2024-11-11T06:50:38.881",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929529,1731307838891,-503.82154338,0.00014796,2,"2024-11-11T06:50:38.891",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929530,1731307838901,-502.8576718,0.00014796,2,"2024-11-11T06:50:38.901",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929532,1731307838911,-519.91412368,0.00014796,2,"2024-11-11T06:50:38.911",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929534,1731307838921,-506.17956904,0.00014796,2,"2024-11-11T06:50:38.921",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929535,1731307838930,-503.52846959,0.00014796,2,"2024-11-11T06:50:38.930",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929536,1731307838939,-501.65565681,0.00014796,2,"2024-11-11T06:50:38.939",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929537,1731307838949,-600.66977539,0.00014796,2,"2024-11-11T06:50:38.949",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929538,1731307838958,-505.03440265,0.00014796,2,"2024-11-11T06:50:38.958",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929539,1731307838968,-356.69988973,0.00014796,2,"2024-11-11T06:50:38.968",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929540,1731307838977,-503.28730223,0.00014796,2,"2024-11-11T06:50:38.977",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929541,1731307838987,-500.0,0.00014796,2,"2024-11-11T06:50:38.987",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929542,1731307838997,-503.00021731,0.00014796,2,"2024-11-11T06:50:38.997",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929543,1731307839006,-500.0,0.00014796,2,"2024-11-11T06:50:39.006",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929544,1731307839016,-508.25667411,0.00014796,2,"2024-11-11T06:50:39.016",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929545,1731307839026,-500.0,0.00014796,2,"2024-11-11T06:50:39.026",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929546,1731307839035,-502.06489477,0.00014796,2,"2024-11-11T06:50:39.035",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929547,1731307839045,-501.35457383,0.00014796,2,"2024-11-11T06:50:39.045",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929548,1731307839055,-518.94252155,0.00014796,2,"2024-11-11T06:50:39.055",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929549,1731307839064,-500.0,0.00014796,2,"2024-11-11T06:50:39.064",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929550,1731307839074,-503.63771584,0.00014796,2,"2024-11-11T06:50:39.074",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929551,1731307839084,-501.82530624,0.00014796,2,"2024-11-11T06:50:39.084",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929552,1731307839094,-506.30374766,0.00014796,2,"2024-11-11T06:50:39.094",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929553,1731307839104,-503.36833054,0.00014796,2,"2024-11-11T06:50:39.104",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929554,1731307839113,-502.81326368,0.00014796,2,"2024-11-11T06:50:39.113",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929555,1731307839123,-501.14045067,0.00014796,2,"2024-11-11T06:50:39.123",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929556,1731307839134,-502.80151413,0.00014796,2,"2024-11-11T06:50:39.134",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929557,1731307839144,-503.19862018,0.00014796,2,"2024-11-11T06:50:39.144",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929558,1731307839154,-501.23792853,0.00014796,2,"2024-11-11T06:50:39.154",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929559,1731307839163,-519.59,0.00014796,2,"2024-11-11T06:50:39.163",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929560,1731307839173,-589.94755423,0.00014796,2,"2024-11-11T06:50:39.173",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929561,1731307839183,-501.9747697,0.00014796,2,"2024-11-11T06:50:39.183",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929562,1731307839192,-502.20100253,0.00014796,2,"2024-11-11T06:50:39.192",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929563,1731307839202,-628.07,0.00014796,2,"2024-11-11T06:50:39.202",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929564,1731307839211,-503.73861918,0.00014796,2,"2024-11-11T06:50:39.211",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929565,1731307839221,-500.87592431,0.00014796,2,"2024-11-11T06:50:39.221",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929566,1731307839230,-504.85185848,0.00014796,2,"2024-11-11T06:50:39.230",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929567,1731307839240,-500.0,0.00014796,2,"2024-11-11T06:50:39.240",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929568,1731307839250,-500.0,0.00014796,2,"2024-11-11T06:50:39.250",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929569,1731307839259,-500.0,0.00014796,2,"2024-11-11T06:50:39.259",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929570,1731307839269,-500.0,0.00014796,2,"2024-11-11T06:50:39.269",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929571,1731307839281,-507.51735074,0.00014796,2,"2024-11-11T06:50:39.281",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929572,1731307839290,-500.0,0.00014796,2,"2024-11-11T06:50:39.290",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929573,1731307839300,-500.0,0.00014796,2,"2024-11-11T06:50:39.300",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929574,1731307839313,-500.0,0.00014796,2,"2024-11-11T06:50:39.313",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929575,1731307839323,-500.0,0.00014796,2,"2024-11-11T06:50:39.323",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929576,1731307839333,-500.0,0.00014796,2,"2024-11-11T06:50:39.333",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929577,1731307839343,-522.83146601,0.00014796,2,"2024-11-11T06:50:39.343",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929578,1731307839352,-535.92187846,0.00014796,2,"2024-11-11T06:50:39.352",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929579,1731307839362,-500.0,0.00014796,2,"2024-11-11T06:50:39.362",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929580,1731307839372,-500.0,0.00014796,2,"2024-11-11T06:50:39.372",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929581,1731307839383,-500.0,0.00014796,2,"2024-11-11T06:50:39.383",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929582,1731307839394,-541.64702299,0.00014796,2,"2024-11-11T06:50:39.394",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929583,1731307839403,-523.69699829,0.00014796,2,"2024-11-11T06:50:39.403",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929584,1731307839413,-502.05164249,0.00014796,2,"2024-11-11T06:50:39.413",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929585,1731307839422,-500.0,0.00014796,2,"2024-11-11T06:50:39.422",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929586,1731307839431,-500.0,0.00014796,2,"2024-11-11T06:50:39.431",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929587,1731307839441,-500.0,0.00014796,2,"2024-11-11T06:50:39.441",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929588,1731307839450,-500.0,0.00014796,2,"2024-11-11T06:50:39.450",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929589,1731307839459,-317.66547122,0.00014796,2,"2024-11-11T06:50:39.459",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929590,1731307839470,-501.60441161,0.00014796,2,"2024-11-11T06:50:39.470",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929591,1731307839479,-500.0,0.00014796,2,"2024-11-11T06:50:39.479",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929592,1731307839489,-540.82024787,0.00014796,2,"2024-11-11T06:50:39.489",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929593,1731307839499,-501.98762613,0.00014796,2,"2024-11-11T06:50:39.499",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929594,1731307839509,-500.0,0.00014796,2,"2024-11-11T06:50:39.509",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929595,1731307839519,-523.63697752,0.00014796,2,"2024-11-11T06:50:39.519",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929596,1731307839534,-500.0,0.00014796,2,"2024-11-11T06:50:39.534",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929597,1731307839543,-511.38994063,0.00014796,2,"2024-11-11T06:50:39.543",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929598,1731307839553,-87.60133865,0.00014796,2,"2024-11-11T06:50:39.553",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929599,1731307839575,-412.39866135,0.00014796,2,"2024-11-11T06:50:39.575",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929600,1731307839585,-500.0,0.00014796,2,"2024-11-11T06:50:39.585",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929601,1731307839595,-500.0,0.00014796,2,"2024-11-11T06:50:39.595",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929602,1731307839604,-510.915932,0.00014796,2,"2024-11-11T06:50:39.604",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929603,1731307839613,-510.19876295,0.00014796,2,"2024-11-11T06:50:39.613",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929604,1731307839623,-500.0,0.00014796,2,"2024-11-11T06:50:39.623",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929605,1731307839633,-502.8279874,0.00014796,2,"2024-11-11T06:50:39.633",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929606,1731307839642,-505.02656782,0.00014796,2,"2024-11-11T06:50:39.642",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929607,1731307839652,-503.33460506,0.00014796,2,"2024-11-11T06:50:39.652",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929608,1731307839661,-500.0,0.00014796,2,"2024-11-11T06:50:39.661",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929609,1731307839671,-500.0,0.00014796,2,"2024-11-11T06:50:39.671",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929610,1731307839681,-502.65741195,0.00014796,2,"2024-11-11T06:50:39.681",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929611,1731307839690,-500.0,0.00014796,2,"2024-11-11T06:50:39.690",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929612,1731307839700,-505.83565283,0.00014796,2,"2024-11-11T06:50:39.700",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929613,1731307839710,-504.35763253,0.00014796,2,"2024-11-11T06:50:39.710",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929614,1731307839719,-557.34826423,0.00014796,2,"2024-11-11T06:50:39.719",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929615,1731307839728,-501.34833846,0.00014796,2,"2024-11-11T06:50:39.728",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929616,1731307839738,-520.67988104,0.00014796,2,"2024-11-11T06:50:39.738",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929617,1731307839747,-500.0,0.00014796,2,"2024-11-11T06:50:39.747",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929618,1731307839756,-501.47844241,0.00014796,2,"2024-11-11T06:50:39.756",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929619,1731307839766,-501.06356202,0.00014796,2,"2024-11-11T06:50:39.766",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929620,1731307839775,-500.93492764,0.00014796,2,"2024-11-11T06:50:39.775",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929621,1731307839785,-503.05075187,0.00014796,2,"2024-11-11T06:50:39.785",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929622,1731307839794,-500.0,0.00014796,2,"2024-11-11T06:50:39.794",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929623,1731307839803,-500.0,0.00014796,2,"2024-11-11T06:50:39.803",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929624,1731307839812,-512.01440655,0.00014796,2,"2024-11-11T06:50:39.812",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929625,1731307839822,-500.64768268,0.00014796,2,"2024-11-11T06:50:39.822",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929626,1731307839831,-403.25065655,0.00014796,2,"2024-11-11T06:50:39.831",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929627,1731307839840,-521.95332199,0.00014796,2,"2024-11-11T06:50:39.840",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929628,1731307839849,-500.0,0.00014796,2,"2024-11-11T06:50:39.849",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929629,1731307839859,-500.0,0.00014796,2,"2024-11-11T06:50:39.859",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929630,1731307839867,-511.12601192,0.00014796,2,"2024-11-11T06:50:39.867",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929631,1731307839877,-500.0,0.00014796,2,"2024-11-11T06:50:39.877",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929632,1731307839886,-500.0,0.00014796,2,"2024-11-11T06:50:39.886",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929633,1731307839895,-500.83492402,0.00014796,2,"2024-11-11T06:50:39.895",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929634,1731307839904,-356.18334951,0.00014796,2,"2024-11-11T06:50:39.904",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929635,1731307839913,-515.84256899,0.00014796,2,"2024-11-11T06:50:39.913",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929636,1731307839922,-500.73072424,0.00014796,2,"2024-11-11T06:50:39.922",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929637,1731307839931,-524.27295363,0.00014796,2,"2024-11-11T06:50:39.931",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929638,1731307839941,-500.84877064,0.00014796,2,"2024-11-11T06:50:39.941",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929639,1731307839950,-500.0,0.00014796,2,"2024-11-11T06:50:39.950",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929640,1731307839959,-500.0,0.00014796,2,"2024-11-11T06:50:39.959",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929641,1731307839969,-150.0,0.00014796,2,"2024-11-11T06:50:39.969",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929642,1731307839979,-500.0,0.00014796,2,"2024-11-11T06:50:39.979",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929643,1731307839988,-500.0,0.00014796,2,"2024-11-11T06:50:39.988",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929644,1731307839997,-564.97933969,0.00014796,2,"2024-11-11T06:50:39.997",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929645,1731307840006,-500.0,0.00014796,2,"2024-11-11T06:50:40.006",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929646,1731307840016,-500.0,0.00014796,2,"2024-11-11T06:50:40.016",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929647,1731307840027,-456.25983719,0.00014796,2,"2024-11-11T06:50:40.027",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929648,1731307840036,-582.88846231,0.00014796,2,"2024-11-11T06:50:40.036",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929649,1731307840046,-500.0,0.00014796,2,"2024-11-11T06:50:40.046",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929650,1731307840055,-501.19112638,0.00014796,2,"2024-11-11T06:50:40.055",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929651,1731307840065,-500.0,0.00014796,2,"2024-11-11T06:50:40.065",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929652,1731307840075,-500.0,0.00014796,2,"2024-11-11T06:50:40.075",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929653,1731307840085,-508.51682793,0.00014796,2,"2024-11-11T06:50:40.085",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929654,1731307840094,-526.74719713,0.00014796,2,"2024-11-11T06:50:40.094",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929655,1731307840103,-500.80178564,0.00014796,2,"2024-11-11T06:50:40.103",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929656,1731307840113,-501.13698638,0.00014796,2,"2024-11-11T06:50:40.113",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929657,1731307840122,-503.04945163,0.00014796,2,"2024-11-11T06:50:40.122",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929658,1731307840132,-515.63791605,0.00014796,2,"2024-11-11T06:50:40.132",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929659,1731307840141,-528.24833199,0.00014796,2,"2024-11-11T06:50:40.141",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929660,1731307840151,-530.80063578,0.00014796,2,"2024-11-11T06:50:40.151",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929661,1731307840160,-500.0,0.00014796,2,"2024-11-11T06:50:40.160",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929662,1731307840170,-358.45643181,0.00014796,2,"2024-11-11T06:50:40.170",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929663,1731307840180,-500.0,0.00014796,2,"2024-11-11T06:50:40.180",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929664,1731307840189,-500.0,0.00014796,2,"2024-11-11T06:50:40.189",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929665,1731307840199,-500.0,0.00014796,2,"2024-11-11T06:50:40.199",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929666,1731307840208,-500.0,0.00014796,2,"2024-11-11T06:50:40.208",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929667,1731307840218,-500.0,0.00014796,2,"2024-11-11T06:50:40.218",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929668,1731307840227,-504.13614409,0.00014796,2,"2024-11-11T06:50:40.227",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929669,1731307840237,-500.0,0.00014796,2,"2024-11-11T06:50:40.237",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929670,1731307840247,-500.0,0.00014796,2,"2024-11-11T06:50:40.247",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929671,1731307840257,-500.0,0.00014796,2,"2024-11-11T06:50:40.257",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929672,1731307840266,-502.35562501,0.00014796,2,"2024-11-11T06:50:40.266",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929673,1731307840279,-500.0,0.00014796,2,"2024-11-11T06:50:40.279",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929674,1731307840289,-500.0,0.00014796,2,"2024-11-11T06:50:40.289",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929675,1731307840300,-500.0,0.00014796,2,"2024-11-11T06:50:40.300",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929676,1731307840314,-500.0,0.00014796,2,"2024-11-11T06:50:40.314",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929677,1731307840325,-582.65187536,0.00014796,2,"2024-11-11T06:50:40.325",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929678,1731307840335,-500.0,0.00014796,2,"2024-11-11T06:50:40.335",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929679,1731307840346,-505.61461472,0.00014796,2,"2024-11-11T06:50:40.346",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929680,1731307840358,-577.15184113,0.00014796,2,"2024-11-11T06:50:40.358",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929681,1731307840367,-514.02686063,0.00014796,2,"2024-11-11T06:50:40.367",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929682,1731307840378,-502.19459168,0.00014796,2,"2024-11-11T06:50:40.378",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929683,1731307840390,-500.0,0.00014796,2,"2024-11-11T06:50:40.390",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929684,1731307840401,-500.0,0.00014796,2,"2024-11-11T06:50:40.401",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929685,1731307840411,-511.52373512,0.00014796,2,"2024-11-11T06:50:40.411",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929686,1731307840420,-500.0,0.00014796,2,"2024-11-11T06:50:40.420",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929687,1731307840429,-500.0,0.00014796,2,"2024-11-11T06:50:40.429",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929688,1731307840439,-472.61918431,0.00014796,2,"2024-11-11T06:50:40.439",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929689,1731307840448,-500.0,0.00014796,2,"2024-11-11T06:50:40.448",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929690,1731307840458,-500.0,0.00014796,2,"2024-11-11T06:50:40.458",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929692,1731307840467,-500.0,0.00014796,2,"2024-11-11T06:50:40.467",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929693,1731307840477,-498.3810833,0.00014796,2,"2024-11-11T06:50:40.477",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929694,1731307840488,-500.0,0.00014796,2,"2024-11-11T06:50:40.488",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929695,1731307840498,-500.0,0.00014796,2,"2024-11-11T06:50:40.498",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929696,1731307840507,-595.52709401,0.00014796,2,"2024-11-11T06:50:40.507",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929697,1731307840517,-500.0,0.00014796,2,"2024-11-11T06:50:40.517",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929698,1731307840536,-605.68740208,0.00014796,2,"2024-11-11T06:50:40.536",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929699,1731307840546,-565.8,0.00014796,2,"2024-11-11T06:50:40.546",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929700,1731307840556,-500.0,0.00014796,2,"2024-11-11T06:50:40.556",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929701,1731307840566,-505.58089473,0.00014796,2,"2024-11-11T06:50:40.566",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929702,1731307840576,-257.18032574,0.00014796,2,"2024-11-11T06:50:40.576",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929703,1731307840586,-527.05767128,0.00014796,2,"2024-11-11T06:50:40.586",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929704,1731307840595,-500.32187969,0.00014796,2,"2024-11-11T06:50:40.595",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929705,1731307840605,-500.0,0.00014796,2,"2024-11-11T06:50:40.605",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929706,1731307840615,-500.0,0.00014796,2,"2024-11-11T06:50:40.615",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929707,1731307840626,-500.0,0.00014796,2,"2024-11-11T06:50:40.626",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929708,1731307840636,-500.0,0.00014796,2,"2024-11-11T06:50:40.636",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929709,1731307840646,-500.0,0.00014796,2,"2024-11-11T06:50:40.646",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929710,1731307840655,-500.0,0.00014796,2,"2024-11-11T06:50:40.655",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929711,1731307840664,-500.0,0.00014796,2,"2024-11-11T06:50:40.664",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929712,1731307840673,-500.0,0.00014796,2,"2024-11-11T06:50:40.673",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929713,1731307840683,-250.0,0.00014796,2,"2024-11-11T06:50:40.683",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929714,1731307840692,-500.0,0.00014796,2,"2024-11-11T06:50:40.692",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929715,1731307840702,-500.0,0.00014796,2,"2024-11-11T06:50:40.702",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929716,1731307840711,-500.0,0.00014796,2,"2024-11-11T06:50:40.711",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929717,1731307840720,-500.0,0.00014796,2,"2024-11-11T06:50:40.720",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929718,1731307840729,-500.0,0.00014796,2,"2024-11-11T06:50:40.729",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929719,1731307840739,-500.0,0.00014796,2,"2024-11-11T06:50:40.739",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929720,1731307840749,-500.0,0.00014796,2,"2024-11-11T06:50:40.749",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929721,1731307840758,-500.0,0.00014796,2,"2024-11-11T06:50:40.758",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929722,1731307840768,-500.0,0.00014796,2,"2024-11-11T06:50:40.768",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929723,1731307840785,-500.0,0.00014796,2,"2024-11-11T06:50:40.785",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929724,1731307840795,-500.0,0.00014796,2,"2024-11-11T06:50:40.795",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929725,1731307840805,-500.0,0.00014796,2,"2024-11-11T06:50:40.805",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929726,1731307840814,-500.0,0.00014796,2,"2024-11-11T06:50:40.814",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929727,1731307840825,-500.0,0.00014796,2,"2024-11-11T06:50:40.825",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929728,1731307840837,-500.0,0.00014796,2,"2024-11-11T06:50:40.837",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929729,1731307840849,-500.0,0.00014796,2,"2024-11-11T06:50:40.849",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929730,1731307840862,-500.0,0.00014796,2,"2024-11-11T06:50:40.862",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929731,1731307840876,-500.0,0.00014796,2,"2024-11-11T06:50:40.876",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929732,1731307840886,-500.0,0.00014796,2,"2024-11-11T06:50:40.886",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929733,1731307840898,-500.0,0.00014796,2,"2024-11-11T06:50:40.898",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929734,1731307840908,-500.0,0.00014796,2,"2024-11-11T06:50:40.908",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929735,1731307840919,-500.0,0.00014796,2,"2024-11-11T06:50:40.919",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929736,1731307840929,-500.0,0.00014796,2,"2024-11-11T06:50:40.929",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929737,1731307840939,-3904.84,0.00014796,2,"2024-11-11T06:50:40.939",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929738,1731307840950,-500.0,0.00014796,2,"2024-11-11T06:50:40.950",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929739,1731307840962,-502.65801708,0.00014796,2,"2024-11-11T06:50:40.962",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929740,1731307840972,-500.0,0.00014796,2,"2024-11-11T06:50:40.972",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929741,1731307840984,-500.0,0.00014796,2,"2024-11-11T06:50:40.984",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929742,1731307840995,-670.21,0.00014796,2,"2024-11-11T06:50:40.995",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929743,1731307841005,-670.21,0.00014796,2,"2024-11-11T06:50:41.005",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929744,1731307841015,-670.21,0.00014796,2,"2024-11-11T06:50:41.015",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929745,1731307841030,-500.0,0.00014796,2,"2024-11-11T06:50:41.030",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929746,1731307841040,-500.0,0.00014796,2,"2024-11-11T06:50:41.040",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929747,1731307841050,-500.0,0.00014796,2,"2024-11-11T06:50:41.050",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929748,1731307841060,-500.0,0.00014796,2,"2024-11-11T06:50:41.060",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929749,1731307841070,-336.27831699,0.00014796,2,"2024-11-11T06:50:41.070",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929750,1731307841079,-500.0,0.00014796,2,"2024-11-11T06:50:41.079",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929751,1731307841088,-500.0,0.00014796,2,"2024-11-11T06:50:41.088",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929752,1731307841098,-500.0,0.00014796,2,"2024-11-11T06:50:41.098",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929753,1731307841107,-500.0,0.00014796,2,"2024-11-11T06:50:41.107",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929754,1731307841116,-292.89088572,0.00014796,2,"2024-11-11T06:50:41.116",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929755,1731307841126,-294.07003009,0.00014796,2,"2024-11-11T06:50:41.126",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929756,1731307841135,-539.15,0.00014796,2,"2024-11-11T06:50:41.135",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929757,1731307841146,-500.0,0.00014796,2,"2024-11-11T06:50:41.146",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929758,1731307841155,-500.0,0.00014796,2,"2024-11-11T06:50:41.155",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929759,1731307841165,-164.75,0.00014796,2,"2024-11-11T06:50:41.165",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929760,1731307841175,-500.0,0.00014796,2,"2024-11-11T06:50:41.175",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929761,1731307841184,-500.0,0.00014796,2,"2024-11-11T06:50:41.184",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929762,1731307841193,-500.0,0.00014796,2,"2024-11-11T06:50:41.193",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929763,1731307841202,-500.0,0.00014796,2,"2024-11-11T06:50:41.202",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929764,1731307841212,-736.08,0.00014796,2,"2024-11-11T06:50:41.212",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929765,1731307841222,-736.08,0.00014796,2,"2024-11-11T06:50:41.222",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929766,1731307841232,-736.08,0.00014796,2,"2024-11-11T06:50:41.232",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929767,1731307841242,-736.08,0.00014796,2,"2024-11-11T06:50:41.242",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929768,1731307841251,-500.0,0.00014796,2,"2024-11-11T06:50:41.251",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929769,1731307841261,-889.18,0.00014796,2,"2024-11-11T06:50:41.261",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929770,1731307841271,-889.18,0.00014796,2,"2024-11-11T06:50:41.271",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929771,1731307841283,-889.18,0.00014796,2,"2024-11-11T06:50:41.283",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929772,1731307841292,-889.18,0.00014796,2,"2024-11-11T06:50:41.292",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929773,1731307841304,-1232.4,0.00014796,2,"2024-11-11T06:50:41.304",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929774,1731307841315,-500.0,0.00014796,2,"2024-11-11T06:50:41.315",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929775,1731307841323,-500.0,0.00014796,2,"2024-11-11T06:50:41.323",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929776,1731307841330,-500.0,0.00014796,2,"2024-11-11T06:50:41.330",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929777,1731307841337,-500.0,0.00014796,2,"2024-11-11T06:50:41.337",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929778,1731307841345,-500.0,0.00014796,2,"2024-11-11T06:50:41.345",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929779,1731307841352,-285.25,0.00014796,2,"2024-11-11T06:50:41.352",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929780,1731307841362,-500.0,0.00014796,2,"2024-11-11T06:50:41.362",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929781,1731307841372,-500.0,0.00014796,2,"2024-11-11T06:50:41.372",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929782,1731307841383,-500.0,0.00014796,2,"2024-11-11T06:50:41.383",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929783,1731307841392,-500.0,0.00014796,2,"2024-11-11T06:50:41.392",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929784,1731307841402,-500.0,0.00014796,2,"2024-11-11T06:50:41.402",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929785,1731307841411,-500.0,0.00014796,2,"2024-11-11T06:50:41.411",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929786,1731307841421,-500.0,0.00014796,2,"2024-11-11T06:50:41.421",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929787,1731307841430,-218.97709993,0.00014796,2,"2024-11-11T06:50:41.430",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929788,1731307841440,-501.96802491,0.00014796,2,"2024-11-11T06:50:41.440",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929789,1731307841449,-500.0,0.00014796,2,"2024-11-11T06:50:41.449",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929790,1731307841459,-500.0,0.00014796,2,"2024-11-11T06:50:41.459",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929791,1731307841468,-500.0,0.00014796,2,"2024-11-11T06:50:41.468",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929792,1731307841477,-400.35986313,0.00014796,2,"2024-11-11T06:50:41.477",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929793,1731307841486,-500.0,0.00014796,2,"2024-11-11T06:50:41.486",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929794,1731307841495,-500.0,0.00014796,2,"2024-11-11T06:50:41.495",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929795,1731307841505,-500.0,0.00014796,2,"2024-11-11T06:50:41.505",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929796,1731307841514,-510.42578146,0.00014796,2,"2024-11-11T06:50:41.514",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929797,1731307841523,-500.0,0.00014796,2,"2024-11-11T06:50:41.523",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929798,1731307841535,-500.0,0.00014796,2,"2024-11-11T06:50:41.535",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929799,1731307841545,-500.0,0.00014796,2,"2024-11-11T06:50:41.545",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929800,1731307841555,-500.0,0.00014796,2,"2024-11-11T06:50:41.555",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929801,1731307841564,-500.0,0.00014796,2,"2024-11-11T06:50:41.564",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929802,1731307841574,-500.0,0.00014796,2,"2024-11-11T06:50:41.574",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929803,1731307841583,-500.0,0.00014796,2,"2024-11-11T06:50:41.583",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929804,1731307841592,-416.81488695,0.00014796,2,"2024-11-11T06:50:41.592",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929805,1731307841602,-500.0,0.00014796,2,"2024-11-11T06:50:41.602",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929806,1731307841612,-500.0,0.00014796,2,"2024-11-11T06:50:41.612",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929807,1731307841621,-500.0,0.00014796,2,"2024-11-11T06:50:41.621",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929808,1731307841630,-500.0,0.00014796,2,"2024-11-11T06:50:41.630",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929809,1731307841639,-500.0,0.00014796,2,"2024-11-11T06:50:41.639",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929810,1731307841649,-263.74617415,0.00014796,2,"2024-11-11T06:50:41.649",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929811,1731307841659,-506.01926235,0.00014796,2,"2024-11-11T06:50:41.659",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929812,1731307841669,-292.46,0.00014796,2,"2024-11-11T06:50:41.669",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929813,1731307841678,-186.57,0.00014796,2,"2024-11-11T06:50:41.678",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929814,1731307841688,-384.85141094,0.00014796,2,"2024-11-11T06:50:41.688",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929815,1731307841698,-500.0,0.00014796,2,"2024-11-11T06:50:41.698",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929816,1731307841708,-500.0,0.00014796,2,"2024-11-11T06:50:41.708",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929817,1731307841718,-500.0,0.00014796,2,"2024-11-11T06:50:41.718",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929818,1731307841728,-500.0,0.00014796,2,"2024-11-11T06:50:41.728",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929819,1731307841738,-500.0,0.00014796,2,"2024-11-11T06:50:41.738",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929820,1731307841747,-500.0,0.00014796,2,"2024-11-11T06:50:41.747",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929821,1731307841757,-500.0,0.00014796,2,"2024-11-11T06:50:41.757",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929822,1731307841766,-500.0,0.00014796,2,"2024-11-11T06:50:41.766",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929823,1731307841776,-244.89,0.00014796,2,"2024-11-11T06:50:41.776",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929824,1731307841785,-500.0,0.00014796,2,"2024-11-11T06:50:41.785",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929825,1731307841794,-500.0,0.00014796,2,"2024-11-11T06:50:41.794",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929826,1731307841803,-264.75252206,0.00014796,2,"2024-11-11T06:50:41.803",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929827,1731307841812,-500.0,0.00014796,2,"2024-11-11T06:50:41.812",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929828,1731307841821,-453.15,0.00014796,2,"2024-11-11T06:50:41.821",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929829,1731307841831,-504.19622232,0.00014796,2,"2024-11-11T06:50:41.831",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929830,1731307841841,-500.0,0.00014796,2,"2024-11-11T06:50:41.841",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929831,1731307841851,-500.0,0.00014796,2,"2024-11-11T06:50:41.851",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929832,1731307841860,-500.0,0.00014796,2,"2024-11-11T06:50:41.860",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929833,1731307841870,-500.0,0.00014796,2,"2024-11-11T06:50:41.870",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929834,1731307841880,-168.10957239,0.00014796,2,"2024-11-11T06:50:41.880",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929835,1731307841889,-500.0,0.00014796,2,"2024-11-11T06:50:41.889",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929836,1731307841898,-500.0,0.00014796,2,"2024-11-11T06:50:41.898",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929837,1731307841908,-261.27,0.00014796,2,"2024-11-11T06:50:41.908",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929838,1731307841917,-500.0,0.00014796,2,"2024-11-11T06:50:41.917",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929839,1731307841926,-500.0,0.00014796,2,"2024-11-11T06:50:41.926",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929840,1731307841935,-172.11,0.00014796,2,"2024-11-11T06:50:41.935",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929841,1731307841945,-182.05659452,0.00014796,2,"2024-11-11T06:50:41.945",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929842,1731307841954,-691946.49686229,0.00014796,2,"2024-11-11T06:50:41.954",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929843,1731307841964,-13175.09488379,0.00014796,2,"2024-11-11T06:50:41.964",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929844,1731307841973,-500.0,0.00014797,2,"2024-11-11T06:50:41.973",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929845,1731307841983,-500.0,0.00014797,2,"2024-11-11T06:50:41.983",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929846,1731307841993,-152.649394,0.00014797,2,"2024-11-11T06:50:41.993",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929847,1731307842003,-500.0,0.00014797,2,"2024-11-11T06:50:42.003",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929848,1731307842012,-515.32612446,0.00014797,2,"2024-11-11T06:50:42.012",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929849,1731307842022,-500.0,0.00014797,2,"2024-11-11T06:50:42.022",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929850,1731307842032,-450.29648396,0.00014797,2,"2024-11-11T06:50:42.032",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929851,1731307842042,-533.7384448,0.00014797,2,"2024-11-11T06:50:42.042",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929852,1731307842052,-200.23674238,0.00014797,2,"2024-11-11T06:50:42.052",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929853,1731307842062,-535.01,0.00014797,2,"2024-11-11T06:50:42.062",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929854,1731307842072,-500.0,0.00014797,2,"2024-11-11T06:50:42.072",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929855,1731307842083,-500.0,0.00014797,2,"2024-11-11T06:50:42.083",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929856,1731307842093,-500.0,0.00014797,2,"2024-11-11T06:50:42.093",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929857,1731307842103,-500.0,0.00014797,2,"2024-11-11T06:50:42.103",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929858,1731307842114,-151.0,0.00014797,2,"2024-11-11T06:50:42.114",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929859,1731307842312,-500.0,0.00014797,2,"2024-11-11T06:50:42.312",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929860,1731307842322,-500.0,0.00014797,2,"2024-11-11T06:50:42.322",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929861,1731307842332,-155.678851,0.00014797,2,"2024-11-11T06:50:42.332",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929862,1731307842343,-506.80428787,0.00014797,2,"2024-11-11T06:50:42.343",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929863,1731307842353,-151.0,0.00014797,2,"2024-11-11T06:50:42.353",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929864,1731307842363,-500.0,0.00014797,2,"2024-11-11T06:50:42.363",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929865,1731307842372,-500.0,0.00014797,2,"2024-11-11T06:50:42.372",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929866,1731307842383,-500.0,0.00014797,2,"2024-11-11T06:50:42.383",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929867,1731307842393,-191.74781309,0.00014797,2,"2024-11-11T06:50:42.393",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929868,1731307842402,-229.518864,0.00014797,2,"2024-11-11T06:50:42.402",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929869,1731307842411,-229.518864,0.00014797,2,"2024-11-11T06:50:42.411",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929870,1731307842421,-151.0,0.00014797,2,"2024-11-11T06:50:42.421",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929871,1731307842430,-151.0,0.00014797,2,"2024-11-11T06:50:42.430",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929872,1731307842440,-507.11074105,0.00014797,2,"2024-11-11T06:50:42.440",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929873,1731307842450,-500.0,0.00014797,2,"2024-11-11T06:50:42.450",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929874,1731307842459,-500.0,0.00014797,2,"2024-11-11T06:50:42.459",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929875,1731307842469,-588.69433502,0.00014797,2,"2024-11-11T06:50:42.469",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929876,1731307842479,-500.0,0.00014797,2,"2024-11-11T06:50:42.479",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929877,1731307842488,-500.0,0.00014797,2,"2024-11-11T06:50:42.488",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929878,1731307842498,-518.90573089,0.00014797,2,"2024-11-11T06:50:42.498",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929879,1731307842508,-500.0,0.00014797,2,"2024-11-11T06:50:42.508",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929880,1731307842517,-500.0,0.00014797,2,"2024-11-11T06:50:42.517",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929881,1731307842527,-500.0,0.00014797,2,"2024-11-11T06:50:42.527",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929882,1731307842537,-151.0,0.00014797,2,"2024-11-11T06:50:42.537",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929883,1731307842547,-151.0,0.00014797,2,"2024-11-11T06:50:42.547",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929884,1731307842558,-298.55018577,0.00014797,2,"2024-11-11T06:50:42.558",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929885,1731307842568,-500.0,0.00014797,2,"2024-11-11T06:50:42.568",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929886,1731307842577,-393.52816663,0.00014797,2,"2024-11-11T06:50:42.577",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929887,1731307842587,-151.0,0.00014797,2,"2024-11-11T06:50:42.587",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929888,1731307842597,-151.0,0.00014797,2,"2024-11-11T06:50:42.597",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929889,1731307842606,-500.0,0.00014797,2,"2024-11-11T06:50:42.606",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929890,1731307842615,-500.0,0.00014797,2,"2024-11-11T06:50:42.615",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929891,1731307842625,-500.0,0.00014797,2,"2024-11-11T06:50:42.625",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929892,1731307842634,-289.68,0.00014797,2,"2024-11-11T06:50:42.634",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929893,1731307842644,-522.26,0.00014797,2,"2024-11-11T06:50:42.644",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929894,1731307842654,-287.79810436,0.00014797,2,"2024-11-11T06:50:42.654",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929895,1731307842663,-500.0,0.00014797,2,"2024-11-11T06:50:42.663",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929896,1731307842673,-303.94383267,0.00014797,2,"2024-11-11T06:50:42.673",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929897,1731307842682,-500.0,0.00014797,2,"2024-11-11T06:50:42.682",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929898,1731307842692,-500.0,0.00014797,2,"2024-11-11T06:50:42.692",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929899,1731307842701,-332.74892745,0.00014797,2,"2024-11-11T06:50:42.701",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929900,1731307842710,-453.66424101,0.00014797,2,"2024-11-11T06:50:42.710",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929901,1731307842720,-165.51882476,0.00014797,2,"2024-11-11T06:50:42.720",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929902,1731307842729,-240.52145534,0.00014797,2,"2024-11-11T06:50:42.729",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929903,1731307842739,-527.33400423,0.00014797,2,"2024-11-11T06:50:42.739",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929904,1731307842748,-398.67434659,0.00014797,2,"2024-11-11T06:50:42.748",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929905,1731307842757,-500.0,0.00014797,2,"2024-11-11T06:50:42.757",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929906,1731307842767,-173.51733661,0.00014797,2,"2024-11-11T06:50:42.767",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929907,1731307842776,-151.0,0.00014797,2,"2024-11-11T06:50:42.776",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929908,1731307842786,-151.861951,0.00014797,2,"2024-11-11T06:50:42.786",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929909,1731307842795,-151.0,0.00014797,2,"2024-11-11T06:50:42.795",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929910,1731307842805,-572.83,0.00014797,2,"2024-11-11T06:50:42.805",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929911,1731307842814,-151.0,0.00014797,2,"2024-11-11T06:50:42.814",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929912,1731307842823,-151.0,0.00014797,2,"2024-11-11T06:50:42.823",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929913,1731307842833,-151.0,0.00014797,2,"2024-11-11T06:50:42.833",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929914,1731307842842,-151.0,0.00014797,2,"2024-11-11T06:50:42.842",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929915,1731307842852,-575.13167269,0.00014797,2,"2024-11-11T06:50:42.852",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929916,1731307842862,-510.19496289,0.00014797,2,"2024-11-11T06:50:42.862",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929917,1731307842871,-500.0,0.00014797,2,"2024-11-11T06:50:42.871",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929918,1731307842881,-500.0,0.00014797,2,"2024-11-11T06:50:42.881",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929919,1731307842891,-500.0,0.00014797,2,"2024-11-11T06:50:42.891",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929920,1731307842901,-500.0,0.00014797,2,"2024-11-11T06:50:42.901",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929921,1731307842911,-500.0,0.00014797,2,"2024-11-11T06:50:42.911",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929922,1731307842921,-500.0,0.00014797,2,"2024-11-11T06:50:42.921",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929923,1731307842930,-500.0,0.00014797,2,"2024-11-11T06:50:42.930",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929924,1731307842939,-500.0,0.00014797,2,"2024-11-11T06:50:42.939",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929925,1731307842949,-507.20173164,0.00014797,2,"2024-11-11T06:50:42.949",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929926,1731307842959,-150.0,0.00014797,2,"2024-11-11T06:50:42.959",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929927,1731307842969,-150.0,0.00014797,2,"2024-11-11T06:50:42.969",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929928,1731307842978,-204.64279615,0.00014797,2,"2024-11-11T06:50:42.978",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929929,1731307842987,-500.0,0.00014797,2,"2024-11-11T06:50:42.987",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929930,1731307842997,-581.48264512,0.00014797,2,"2024-11-11T06:50:42.997",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929931,1731307843007,-601.61719944,0.00014797,2,"2024-11-11T06:50:43.007",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929932,1731307843017,-260.43820628,0.00014797,2,"2024-11-11T06:50:43.017",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929933,1731307843026,-506.11338356,0.00014797,2,"2024-11-11T06:50:43.026",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929934,1731307843036,-500.0,0.00014797,2,"2024-11-11T06:50:43.036",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929935,1731307843046,-500.0,0.00014797,2,"2024-11-11T06:50:43.046",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929937,1731307843056,-500.0,0.00014797,2,"2024-11-11T06:50:43.056",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929939,1731307843065,-523.87,0.00014797,2,"2024-11-11T06:50:43.065",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929941,1731307843075,-500.0,0.00014797,2,"2024-11-11T06:50:43.075",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929943,1731307843085,-500.0,0.00014797,2,"2024-11-11T06:50:43.085",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929944,1731307843094,-199.2,0.00014797,2,"2024-11-11T06:50:43.094",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929945,1731307843104,-316.94153459,0.00014797,2,"2024-11-11T06:50:43.104",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929946,1731307843114,-500.0,0.00014797,2,"2024-11-11T06:50:43.114",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929947,1731307843123,-500.0,0.00014797,2,"2024-11-11T06:50:43.123",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929948,1731307843132,-500.0,0.00014797,2,"2024-11-11T06:50:43.132",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929949,1731307843142,-357.20304596,0.00014797,2,"2024-11-11T06:50:43.142",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929950,1731307843152,-500.0,0.00014797,2,"2024-11-11T06:50:43.152",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929951,1731307843162,-500.0,0.00014797,2,"2024-11-11T06:50:43.162",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929952,1731307843172,-500.0,0.00014797,2,"2024-11-11T06:50:43.172",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929953,1731307843182,-500.0,0.00014797,2,"2024-11-11T06:50:43.182",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929954,1731307843191,-500.0,0.00014797,2,"2024-11-11T06:50:43.191",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929955,1731307843200,-500.0,0.00014797,2,"2024-11-11T06:50:43.200",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929956,1731307843209,-500.0,0.00014797,2,"2024-11-11T06:50:43.209",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929957,1731307843219,-500.0,0.00014797,2,"2024-11-11T06:50:43.219",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929958,1731307843228,-500.0,0.00014797,2,"2024-11-11T06:50:43.228",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929959,1731307843238,-500.0,0.00014797,2,"2024-11-11T06:50:43.238",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929960,1731307843248,-208.14,0.00014797,2,"2024-11-11T06:50:43.248",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929961,1731307843257,-500.0,0.00014797,2,"2024-11-11T06:50:43.257",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929962,1731307843267,-500.0,0.00014797,2,"2024-11-11T06:50:43.267",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929963,1731307843276,-500.0,0.00014797,2,"2024-11-11T06:50:43.276",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929964,1731307843286,-500.0,0.00014797,2,"2024-11-11T06:50:43.286",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929965,1731307843295,-500.0,0.00014797,2,"2024-11-11T06:50:43.295",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929966,1731307843308,-500.0,0.00014797,2,"2024-11-11T06:50:43.308",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929967,1731307843317,-500.0,0.00014797,2,"2024-11-11T06:50:43.317",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929968,1731307843327,-201.34391619,0.00014797,2,"2024-11-11T06:50:43.327",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929969,1731307843337,-158.30019,0.00014797,2,"2024-11-11T06:50:43.337",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929970,1731307843346,-500.0,0.00014797,2,"2024-11-11T06:50:43.346",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929971,1731307843356,-500.0,0.00014797,2,"2024-11-11T06:50:43.356",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929972,1731307843366,-500.0,0.00014797,2,"2024-11-11T06:50:43.366",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929973,1731307843375,-158.30019,0.00014797,2,"2024-11-11T06:50:43.375",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929974,1731307843387,-158.30019,0.00014797,2,"2024-11-11T06:50:43.387",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929975,1731307843398,-500.0,0.00014797,2,"2024-11-11T06:50:43.398",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929976,1731307843408,-500.0,0.00014797,2,"2024-11-11T06:50:43.408",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929977,1731307843417,-500.0,0.00014797,2,"2024-11-11T06:50:43.417",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929978,1731307843427,-426.61551341,0.00014797,2,"2024-11-11T06:50:43.427",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929979,1731307843436,-500.0,0.00014797,2,"2024-11-11T06:50:43.436",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929980,1731307843446,-500.0,0.00014797,2,"2024-11-11T06:50:43.446",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929981,1731307843455,-500.0,0.00014797,2,"2024-11-11T06:50:43.455",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929982,1731307843465,-158.30019,0.00014797,2,"2024-11-11T06:50:43.465",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929983,1731307843475,-158.30019,0.00014797,2,"2024-11-11T06:50:43.475",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929984,1731307843484,-158.30019,0.00014797,2,"2024-11-11T06:50:43.484",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929985,1731307843494,-500.0,0.00014797,2,"2024-11-11T06:50:43.494",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929986,1731307843503,-500.0,0.00014797,2,"2024-11-11T06:50:43.503",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929987,1731307843513,-500.0,0.00014797,2,"2024-11-11T06:50:43.513",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929988,1731307843522,-565.8,0.00014797,2,"2024-11-11T06:50:43.522",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929989,1731307843531,-565.8,0.00014797,2,"2024-11-11T06:50:43.531",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929990,1731307843541,-565.8,0.00014797,2,"2024-11-11T06:50:43.541",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929991,1731307843551,-500.0,0.00014797,2,"2024-11-11T06:50:43.551",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929992,1731307843561,-500.0,0.00014797,2,"2024-11-11T06:50:43.561",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929993,1731307843571,-500.0,0.00014797,2,"2024-11-11T06:50:43.571",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929994,1731307843581,-266.058456,0.00014797,2,"2024-11-11T06:50:43.581",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929995,1731307843591,-266.058456,0.00014797,2,"2024-11-11T06:50:43.591",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929996,1731307843600,-266.058456,0.00014797,2,"2024-11-11T06:50:43.600",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929997,1731307843610,-266.058456,0.00014797,2,"2024-11-11T06:50:43.610",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929998,1731307843620,-266.058456,0.00014797,2,"2024-11-11T06:50:43.620",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341929999,1731307843630,-266.058456,0.00014797,2,"2024-11-11T06:50:43.630",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930000,1731307843639,-500.0,0.00014797,2,"2024-11-11T06:50:43.639",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930001,1731307843649,-500.0,0.00014797,2,"2024-11-11T06:50:43.649",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930002,1731307843659,-500.0,0.00014797,2,"2024-11-11T06:50:43.659",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930003,1731307843668,-500.0,0.00014797,2,"2024-11-11T06:50:43.668",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930004,1731307843678,-500.0,0.00014797,2,"2024-11-11T06:50:43.678",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930005,1731307843688,-500.0,0.00014797,2,"2024-11-11T06:50:43.688",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930006,1731307843698,-500.0,0.00014797,2,"2024-11-11T06:50:43.698",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930007,1731307843707,-500.0,0.00014797,2,"2024-11-11T06:50:43.707",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930008,1731307843716,-191.6,0.00014797,2,"2024-11-11T06:50:43.716",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930009,1731307843726,-151.655493,0.00014797,2,"2024-11-11T06:50:43.726",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930010,1731307843735,-151.655493,0.00014797,2,"2024-11-11T06:50:43.735",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930011,1731307843745,-151.655493,0.00014797,2,"2024-11-11T06:50:43.745",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930012,1731307843755,-500.0,0.00014797,2,"2024-11-11T06:50:43.755",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930013,1731307843764,-529.95581429,0.00014797,2,"2024-11-11T06:50:43.764",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930014,1731307843774,-151.655493,0.00014797,2,"2024-11-11T06:50:43.774",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930015,1731307843784,-151.655493,0.00014797,2,"2024-11-11T06:50:43.784",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930016,1731307843793,-151.655493,0.00014797,2,"2024-11-11T06:50:43.793",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930017,1731307843803,-151.0,0.00014797,2,"2024-11-11T06:50:43.803",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930018,1731307843813,-166.540395,0.00014797,2,"2024-11-11T06:50:43.813",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930019,1731307843822,-151.0,0.00014797,2,"2024-11-11T06:50:43.822",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930020,1731307843831,-151.0,0.00014797,2,"2024-11-11T06:50:43.831",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930022,1731307843841,-151.0,0.00014797,2,"2024-11-11T06:50:43.841",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930024,1731307843850,-151.0,0.00014797,2,"2024-11-11T06:50:43.850",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930026,1731307843860,-500.96900642,0.00014797,2,"2024-11-11T06:50:43.860",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930028,1731307843870,-500.0,0.00014797,2,"2024-11-11T06:50:43.870",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930030,1731307843879,-500.0,0.00014797,2,"2024-11-11T06:50:43.879",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930032,1731307843889,-264.12,0.00014797,2,"2024-11-11T06:50:43.889",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930034,1731307843898,-500.0,0.00014797,2,"2024-11-11T06:50:43.898",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930036,1731307843907,-500.0,0.00014797,2,"2024-11-11T06:50:43.907",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930038,1731307843916,-151.0,0.00014797,2,"2024-11-11T06:50:43.916",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930039,1731307843926,-151.0,0.00014797,2,"2024-11-11T06:50:43.926",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930040,1731307843935,-151.0,0.00014797,2,"2024-11-11T06:50:43.935",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930041,1731307843944,-250.0,0.00014797,2,"2024-11-11T06:50:43.944",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930042,1731307843953,-258.27801232,0.00014797,2,"2024-11-11T06:50:43.953",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930043,1731307843963,-151.0,0.00014797,2,"2024-11-11T06:50:43.963",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930044,1731307843972,-499.136167,0.00014797,2,"2024-11-11T06:50:43.972",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930045,1731307843982,-499.136167,0.00014797,2,"2024-11-11T06:50:43.982",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930046,1731307843991,-499.136167,0.00014797,2,"2024-11-11T06:50:43.991",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930047,1731307844001,-500.0,0.00014797,2,"2024-11-11T06:50:44.001",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930048,1731307844010,-500.0,0.00014797,2,"2024-11-11T06:50:44.010",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930049,1731307844019,-151.0,0.00014797,2,"2024-11-11T06:50:44.019",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930050,1731307844029,-1440.27,0.00014797,2,"2024-11-11T06:50:44.029",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930051,1731307844038,-151.0,0.00014797,2,"2024-11-11T06:50:44.038",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930052,1731307844048,-1440.27,0.00014797,2,"2024-11-11T06:50:44.048",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930053,1731307844057,-278.98807,0.00014797,2,"2024-11-11T06:50:44.057",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930054,1731307844067,-1440.27,0.00014797,2,"2024-11-11T06:50:44.067",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930055,1731307844077,-499.136167,0.00014797,2,"2024-11-11T06:50:44.077",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930056,1731307844086,-499.136167,0.00014797,2,"2024-11-11T06:50:44.086",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930057,1731307844096,-499.136167,0.00014797,2,"2024-11-11T06:50:44.096",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930058,1731307844106,-151.0,0.00014797,2,"2024-11-11T06:50:44.106",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930059,1731307844115,-151.0,0.00014797,2,"2024-11-11T06:50:44.115",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930060,1731307844125,-151.0,0.00014797,2,"2024-11-11T06:50:44.125",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930061,1731307844135,-151.0,0.00014797,2,"2024-11-11T06:50:44.135",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930062,1731307844145,-500.0,0.00014797,2,"2024-11-11T06:50:44.145",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930063,1731307844154,-500.0,0.00014797,2,"2024-11-11T06:50:44.154",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930064,1731307844164,-500.0,0.00014797,2,"2024-11-11T06:50:44.164",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930065,1731307844174,-541.33,0.00014797,2,"2024-11-11T06:50:44.174",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930066,1731307844184,-421.63,0.00014797,2,"2024-11-11T06:50:44.184",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930067,1731307844194,-500.0,0.00014797,2,"2024-11-11T06:50:44.194",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930068,1731307844203,-541.33,0.00014797,2,"2024-11-11T06:50:44.203",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930069,1731307844213,-541.33,0.00014797,2,"2024-11-11T06:50:44.213",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930070,1731307844223,-500.0,0.00014797,2,"2024-11-11T06:50:44.223",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930071,1731307844232,-500.0,0.00014797,2,"2024-11-11T06:50:44.232",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930072,1731307844242,-500.0,0.00014797,2,"2024-11-11T06:50:44.242",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930073,1731307844252,-500.0,0.00014797,2,"2024-11-11T06:50:44.252",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930074,1731307844262,-500.0,0.00014797,2,"2024-11-11T06:50:44.262",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930075,1731307844271,-314.36757221,0.00014797,2,"2024-11-11T06:50:44.271",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930076,1731307844291,-500.0,0.00014797,2,"2024-11-11T06:50:44.291",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930077,1731307844302,-500.0,0.00014797,2,"2024-11-11T06:50:44.302",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930078,1731307844316,-290.23164279,0.00014797,2,"2024-11-11T06:50:44.316",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930079,1731307844326,-500.0,0.00014797,2,"2024-11-11T06:50:44.326",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930080,1731307844337,-579.32005112,0.00014797,2,"2024-11-11T06:50:44.337",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930081,1731307844347,-500.0,0.00014797,2,"2024-11-11T06:50:44.347",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930082,1731307844357,-414.46401161,0.00014797,2,"2024-11-11T06:50:44.357",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930083,1731307844367,-429.12,0.00014797,2,"2024-11-11T06:50:44.367",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930084,1731307844376,-583.02346473,0.00014797,2,"2024-11-11T06:50:44.376",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930085,1731307844389,-500.0,0.00014797,2,"2024-11-11T06:50:44.389",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930086,1731307844399,-500.0,0.00014797,2,"2024-11-11T06:50:44.399",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930087,1731307844408,-500.0,0.00014797,2,"2024-11-11T06:50:44.408",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930088,1731307844418,-507.9626035,0.00014797,2,"2024-11-11T06:50:44.418",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930089,1731307844427,-177.47460528,0.00014797,2,"2024-11-11T06:50:44.427",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930090,1731307844436,-500.0,0.00014797,2,"2024-11-11T06:50:44.436",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930091,1731307844446,-500.0,0.00014797,2,"2024-11-11T06:50:44.446",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930092,1731307844455,-500.0,0.00014797,2,"2024-11-11T06:50:44.455",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930093,1731307844464,-225.63785095,0.00014797,2,"2024-11-11T06:50:44.464",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930094,1731307844474,-151.0,0.00014797,2,"2024-11-11T06:50:44.474",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930095,1731307844483,-500.0,0.00014797,2,"2024-11-11T06:50:44.483",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930096,1731307844493,-500.0,0.00014797,2,"2024-11-11T06:50:44.493",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930097,1731307844502,-151.0,0.00014797,2,"2024-11-11T06:50:44.502",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930098,1731307844511,-280.20568507,0.00014797,2,"2024-11-11T06:50:44.511",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930099,1731307844521,-151.0,0.00014797,2,"2024-11-11T06:50:44.521",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930100,1731307844531,-500.0,0.00014797,2,"2024-11-11T06:50:44.531",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930101,1731307844540,-505.13735239,0.00014797,2,"2024-11-11T06:50:44.540",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930102,1731307844550,-196.21452,0.00014797,2,"2024-11-11T06:50:44.550",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930103,1731307844560,-500.0,0.00014797,2,"2024-11-11T06:50:44.560",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930104,1731307844570,-500.0,0.00014797,2,"2024-11-11T06:50:44.570",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930105,1731307844579,-500.0,0.00014797,2,"2024-11-11T06:50:44.579",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930106,1731307844589,-500.0,0.00014797,2,"2024-11-11T06:50:44.589",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930107,1731307844598,-500.0,0.00014797,2,"2024-11-11T06:50:44.598",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930108,1731307844607,-500.0,0.00014797,2,"2024-11-11T06:50:44.607",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930109,1731307844617,-500.0,0.00014797,2,"2024-11-11T06:50:44.617",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930110,1731307844626,-500.0,0.00014797,2,"2024-11-11T06:50:44.626",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930111,1731307844636,-151.0,0.00014797,2,"2024-11-11T06:50:44.636",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930112,1731307844688,-273.315878,0.00014797,2,"2024-11-11T06:50:44.688",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930113,1731307844698,-500.0,0.00014797,2,"2024-11-11T06:50:44.698",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930114,1731307844708,-500.0,0.00014797,2,"2024-11-11T06:50:44.708",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930115,1731307844717,-500.0,0.00014797,2,"2024-11-11T06:50:44.717",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930116,1731307844728,-500.0,0.00014797,2,"2024-11-11T06:50:44.728",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930117,1731307844737,-500.0,0.00014797,2,"2024-11-11T06:50:44.737",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930118,1731307844747,-500.0,0.00014797,2,"2024-11-11T06:50:44.747",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930119,1731307844757,-3904.84,0.00014797,2,"2024-11-11T06:50:44.757",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930120,1731307844767,-3904.84,0.00014797,2,"2024-11-11T06:50:44.767",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930121,1731307844777,-3904.84,0.00014797,2,"2024-11-11T06:50:44.777",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930122,1731307844787,-500.0,0.00014797,2,"2024-11-11T06:50:44.787",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930123,1731307844796,-500.0,0.00014797,2,"2024-11-11T06:50:44.796",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930124,1731307844806,-272.74798768,0.00014797,2,"2024-11-11T06:50:44.806",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930125,1731307844816,-500.0,0.00014797,2,"2024-11-11T06:50:44.816",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930126,1731307844825,-571.5837384,0.00014797,2,"2024-11-11T06:50:44.825",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930127,1731307844834,-1202.81,0.00014797,2,"2024-11-11T06:50:44.834",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930128,1731307844844,-1202.81,0.00014797,2,"2024-11-11T06:50:44.844",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930129,1731307844853,-1202.81,0.00014797,2,"2024-11-11T06:50:44.853",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930130,1731307844863,-500.0,0.00014797,2,"2024-11-11T06:50:44.863",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930131,1731307844873,-500.0,0.00014797,2,"2024-11-11T06:50:44.873",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930132,1731307844883,-500.0,0.00014797,2,"2024-11-11T06:50:44.883",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930133,1731307844893,-500.0,0.00014797,2,"2024-11-11T06:50:44.893",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930134,1731307844903,-500.0,0.00014797,2,"2024-11-11T06:50:44.903",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930135,1731307844913,-500.0,0.00014797,2,"2024-11-11T06:50:44.913",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930136,1731307844923,-500.0,0.00014797,2,"2024-11-11T06:50:44.923",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930137,1731307844933,-500.0,0.00014797,2,"2024-11-11T06:50:44.933",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930138,1731307844943,-2086.753419,0.00014797,2,"2024-11-11T06:50:44.943",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930139,1731307844952,-500.0,0.00014797,2,"2024-11-11T06:50:44.952",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930140,1731307844961,-500.0,0.00014797,2,"2024-11-11T06:50:44.961",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930141,1731307844971,-2086.753419,0.00014797,2,"2024-11-11T06:50:44.971",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930142,1731307844982,-2086.753419,0.00014797,2,"2024-11-11T06:50:44.982",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930143,1731307844993,-2086.753419,0.00014797,2,"2024-11-11T06:50:44.993",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930144,1731307845005,-500.0,0.00014797,2,"2024-11-11T06:50:45.005",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930145,1731307845016,-500.0,0.00014797,2,"2024-11-11T06:50:45.016",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930146,1731307845026,-2086.753419,0.00014797,2,"2024-11-11T06:50:45.026",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930147,1731307845036,-2086.753419,0.00014797,2,"2024-11-11T06:50:45.036",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930148,1731307845048,-2086.753419,0.00014797,2,"2024-11-11T06:50:45.048",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930149,1731307845059,-2086.753419,0.00014797,2,"2024-11-11T06:50:45.059",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930150,1731307845069,-670.21,0.00014797,2,"2024-11-11T06:50:45.069",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930151,1731307845079,-500.0,0.00014797,2,"2024-11-11T06:50:45.079",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930152,1731307845088,-500.0,0.00014797,2,"2024-11-11T06:50:45.088",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930153,1731307845098,-500.0,0.00014797,2,"2024-11-11T06:50:45.098",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930154,1731307845107,-500.0,0.00014797,2,"2024-11-11T06:50:45.107",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930155,1731307845117,-500.0,0.00014797,2,"2024-11-11T06:50:45.117",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930156,1731307845128,-500.0,0.00014797,2,"2024-11-11T06:50:45.128",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930157,1731307845138,-500.0,0.00014797,2,"2024-11-11T06:50:45.138",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930158,1731307845148,-2605.834856,0.00014797,2,"2024-11-11T06:50:45.148",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930159,1731307845158,-2605.834856,0.00014797,2,"2024-11-11T06:50:45.158",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930160,1731307845167,-2605.834856,0.00014797,2,"2024-11-11T06:50:45.167",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930161,1731307845177,-2605.834856,0.00014797,2,"2024-11-11T06:50:45.177",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930162,1731307845186,-500.0,0.00014797,2,"2024-11-11T06:50:45.186",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930163,1731307845196,-500.0,0.00014797,2,"2024-11-11T06:50:45.196",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930164,1731307845206,-503.16665298,0.00014797,2,"2024-11-11T06:50:45.206",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930165,1731307845215,-500.0,0.00014797,2,"2024-11-11T06:50:45.215",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930166,1731307845225,-2605.834856,0.00014797,2,"2024-11-11T06:50:45.225",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930167,1731307845235,-500.0,0.00014797,2,"2024-11-11T06:50:45.235",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930168,1731307845244,-2605.834856,0.00014797,2,"2024-11-11T06:50:45.244",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930169,1731307845254,-500.0,0.00014797,2,"2024-11-11T06:50:45.254",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930170,1731307845263,-2605.834856,0.00014797,2,"2024-11-11T06:50:45.263",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930171,1731307845274,-2605.834856,0.00014797,2,"2024-11-11T06:50:45.274",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930172,1731307845284,-500.0,0.00014797,2,"2024-11-11T06:50:45.284",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930173,1731307845293,-503.71026077,0.00014797,2,"2024-11-11T06:50:45.293",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930174,1731307845304,-500.0,0.00014797,2,"2024-11-11T06:50:45.304",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930175,1731307845316,-504.35222884,0.00014797,2,"2024-11-11T06:50:45.316",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930176,1731307845326,-500.0,0.00014797,2,"2024-11-11T06:50:45.326",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930177,1731307845335,-500.0,0.00014797,2,"2024-11-11T06:50:45.335",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930178,1731307845345,-539.15,0.00014797,2,"2024-11-11T06:50:45.345",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930179,1731307845355,-539.15,0.00014797,2,"2024-11-11T06:50:45.355",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930180,1731307845364,-500.0,0.00014797,2,"2024-11-11T06:50:45.364",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930181,1731307845374,-500.0,0.00014797,2,"2024-11-11T06:50:45.374",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930182,1731307845385,-500.0,0.00014797,2,"2024-11-11T06:50:45.385",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930183,1731307845395,-500.0,0.00014797,2,"2024-11-11T06:50:45.395",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930184,1731307845405,-500.0,0.00014797,2,"2024-11-11T06:50:45.405",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930185,1731307845414,-500.0,0.00014797,2,"2024-11-11T06:50:45.414",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930186,1731307845423,-500.0,0.00014797,2,"2024-11-11T06:50:45.423",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930187,1731307845433,-500.0,0.00014797,2,"2024-11-11T06:50:45.433",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930188,1731307845442,-262.312586,0.00014797,2,"2024-11-11T06:50:45.442",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930189,1731307845452,-262.312586,0.00014797,2,"2024-11-11T06:50:45.452",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930190,1731307845462,-262.312586,0.00014797,2,"2024-11-11T06:50:45.462",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930191,1731307845472,-262.312586,0.00014797,2,"2024-11-11T06:50:45.472",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930192,1731307845482,-262.312586,0.00014797,2,"2024-11-11T06:50:45.482",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930193,1731307845492,-262.312586,0.00014797,2,"2024-11-11T06:50:45.492",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930194,1731307845501,-262.312586,0.00014797,2,"2024-11-11T06:50:45.501",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930195,1731307845511,-262.312586,0.00014797,2,"2024-11-11T06:50:45.511",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930196,1731307845520,-500.0,0.00014797,2,"2024-11-11T06:50:45.520",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930197,1731307845529,-500.0,0.00014797,2,"2024-11-11T06:50:45.529",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930198,1731307845538,-500.0,0.00014797,2,"2024-11-11T06:50:45.538",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930199,1731307845548,-500.0,0.00014797,2,"2024-11-11T06:50:45.548",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930200,1731307845558,-528.5575015,0.00014797,2,"2024-11-11T06:50:45.558",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930201,1731307845568,-500.0,0.00014797,2,"2024-11-11T06:50:45.568",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930202,1731307845578,-500.0,0.00014797,2,"2024-11-11T06:50:45.578",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930203,1731307845587,-500.0,0.00014797,2,"2024-11-11T06:50:45.587",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930204,1731307845597,-509.51288482,0.00014797,2,"2024-11-11T06:50:45.597",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930205,1731307845606,-500.0,0.00014797,2,"2024-11-11T06:50:45.606",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930206,1731307845616,-500.0,0.00014797,2,"2024-11-11T06:50:45.616",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930207,1731307845625,-500.0,0.00014797,2,"2024-11-11T06:50:45.625",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930208,1731307845634,-1232.4,0.00014797,2,"2024-11-11T06:50:45.634",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930209,1731307845644,-1232.4,0.00014797,2,"2024-11-11T06:50:45.644",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930210,1731307845653,-500.0,0.00014797,2,"2024-11-11T06:50:45.653",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930211,1731307845663,-1232.4,0.00014797,2,"2024-11-11T06:50:45.663",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930212,1731307845673,-500.0,0.00014797,2,"2024-11-11T06:50:45.673",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930213,1731307845683,-500.0,0.00014797,2,"2024-11-11T06:50:45.683",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930214,1731307845693,-500.0,0.00014797,2,"2024-11-11T06:50:45.693",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930215,1731307845703,-500.0,0.00014797,2,"2024-11-11T06:50:45.703",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930216,1731307845712,-500.0,0.00014797,2,"2024-11-11T06:50:45.712",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930217,1731307845721,-500.0,0.00014797,2,"2024-11-11T06:50:45.721",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930218,1731307845731,-500.0,0.00014797,2,"2024-11-11T06:50:45.731",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930219,1731307845740,-293.26,0.00014797,2,"2024-11-11T06:50:45.740",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930220,1731307845750,-292.97,0.00014797,2,"2024-11-11T06:50:45.750",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930221,1731307845760,-1346.65,0.00014797,2,"2024-11-11T06:50:45.760",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930222,1731307845770,-500.0,0.00014797,2,"2024-11-11T06:50:45.770",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930223,1731307845780,-500.0,0.00014797,2,"2024-11-11T06:50:45.780",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930224,1731307845790,-394.84,0.00014797,2,"2024-11-11T06:50:45.790",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930225,1731307845800,-500.0,0.00014797,2,"2024-11-11T06:50:45.800",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930226,1731307845809,-517.39885094,0.00014797,2,"2024-11-11T06:50:45.809",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930227,1731307845819,-1346.65,0.00014797,2,"2024-11-11T06:50:45.819",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930228,1731307845828,-1346.65,0.00014797,2,"2024-11-11T06:50:45.828",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930229,1731307845837,-732.45486,0.00014797,2,"2024-11-11T06:50:45.837",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930230,1731307845846,-732.45486,0.00014797,2,"2024-11-11T06:50:45.846",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930231,1731307845854,-500.0,0.00014797,2,"2024-11-11T06:50:45.854",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930232,1731307845863,-732.45486,0.00014797,2,"2024-11-11T06:50:45.863",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930233,1731307845873,-613.3762831,0.00014797,2,"2024-11-11T06:50:45.873",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930234,1731307845882,-500.0,0.00014797,2,"2024-11-11T06:50:45.882",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930235,1731307845891,-732.45486,0.00014797,2,"2024-11-11T06:50:45.891",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930236,1731307845901,-163.58,0.00014797,2,"2024-11-11T06:50:45.901",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930237,1731307845911,-554.63475483,0.00014797,2,"2024-11-11T06:50:45.911",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930238,1731307845920,-732.45486,0.00014797,2,"2024-11-11T06:50:45.920",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930239,1731307845929,-732.45486,0.00014797,2,"2024-11-11T06:50:45.929",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930240,1731307845939,-732.45486,0.00014797,2,"2024-11-11T06:50:45.939",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930241,1731307845948,-732.45486,0.00014797,2,"2024-11-11T06:50:45.948",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930242,1731307845958,-500.0,0.00014797,2,"2024-11-11T06:50:45.958",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930243,1731307845967,-513.13493062,0.00014797,2,"2024-11-11T06:50:45.967",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930244,1731307845978,-151.0,0.00014797,2,"2024-11-11T06:50:45.978",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930245,1731307845988,-151.0,0.00014797,2,"2024-11-11T06:50:45.988",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930246,1731307845998,-151.0,0.00014797,2,"2024-11-11T06:50:45.998",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930247,1731307846009,-500.0,0.00014797,2,"2024-11-11T06:50:46.009",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930249,1731307846019,-151.0,0.00014797,2,"2024-11-11T06:50:46.019",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930250,1731307846029,-500.0,0.00014797,2,"2024-11-11T06:50:46.029",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930251,1731307846039,-348.91645435,0.00014797,2,"2024-11-11T06:50:46.039",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930252,1731307846049,-500.0,0.00014797,2,"2024-11-11T06:50:46.049",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930254,1731307846060,-151.0,0.00014797,2,"2024-11-11T06:50:46.060",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930256,1731307846070,-300.695383,0.00014797,2,"2024-11-11T06:50:46.070",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930258,1731307846080,-500.0,0.00014797,2,"2024-11-11T06:50:46.080",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930259,1731307846090,-500.0,0.00014797,2,"2024-11-11T06:50:46.090",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930260,1731307846100,-500.0,0.00014797,2,"2024-11-11T06:50:46.100",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930261,1731307846111,-288.90162777,0.00014797,2,"2024-11-11T06:50:46.111",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930262,1731307846122,-500.0,0.00014797,2,"2024-11-11T06:50:46.122",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930263,1731307846133,-151.0,0.00014797,2,"2024-11-11T06:50:46.133",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930264,1731307846145,-500.0,0.00014797,2,"2024-11-11T06:50:46.145",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930265,1731307846156,-298.91138,0.00014797,2,"2024-11-11T06:50:46.156",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930266,1731307846166,-178.43,0.00014797,2,"2024-11-11T06:50:46.166",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930267,1731307846177,-500.0,0.00014797,2,"2024-11-11T06:50:46.177",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930268,1731307846188,-335.45756273,0.00014797,2,"2024-11-11T06:50:46.188",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930270,1731307846199,-620.47,0.00014797,2,"2024-11-11T06:50:46.199",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930272,1731307846209,-500.0,0.00014797,2,"2024-11-11T06:50:46.209",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930273,1731307846220,-500.0,0.00014797,2,"2024-11-11T06:50:46.220",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930274,1731307846230,-164.99,0.00014797,2,"2024-11-11T06:50:46.230",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930275,1731307846240,-338.75339327,0.00014797,2,"2024-11-11T06:50:46.240",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930276,1731307846251,-151.0,0.00014797,2,"2024-11-11T06:50:46.251",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930277,1731307846260,-151.0,0.00014797,2,"2024-11-11T06:50:46.260",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930278,1731307846271,-151.0,0.00014797,2,"2024-11-11T06:50:46.271",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930279,1731307846283,-161.290682,0.00014797,2,"2024-11-11T06:50:46.283",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930280,1731307846294,-510.775776,0.00014797,2,"2024-11-11T06:50:46.294",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930281,1731307846304,-510.775776,0.00014797,2,"2024-11-11T06:50:46.304",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930282,1731307846320,-510.775776,0.00014797,2,"2024-11-11T06:50:46.320",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930283,1731307846330,-510.775776,0.00014797,2,"2024-11-11T06:50:46.330",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930284,1731307846341,-151.0,0.00014798,2,"2024-11-11T06:50:46.341",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930285,1731307846351,-151.0,0.00014798,2,"2024-11-11T06:50:46.351",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930286,1731307846362,-151.0,0.00014798,2,"2024-11-11T06:50:46.362",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930287,1731307846373,-151.0,0.00014798,2,"2024-11-11T06:50:46.373",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930288,1731307846384,-151.0,0.00014798,2,"2024-11-11T06:50:46.384",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930289,1731307846395,-151.0,0.00014798,2,"2024-11-11T06:50:46.395",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930290,1731307846405,-151.0,0.00014798,2,"2024-11-11T06:50:46.405",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930291,1731307846415,-227.53938857,0.00014798,2,"2024-11-11T06:50:46.415",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930292,1731307846426,-500.0,0.00014798,2,"2024-11-11T06:50:46.426",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930293,1731307846436,-500.0,0.00014798,2,"2024-11-11T06:50:46.436",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930294,1731307846447,-500.0,0.00014798,2,"2024-11-11T06:50:46.447",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930295,1731307846458,-498.78430554,0.00014798,2,"2024-11-11T06:50:46.458",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930296,1731307846468,-500.0,0.00014798,2,"2024-11-11T06:50:46.468",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930297,1731307846479,-500.0,0.00014798,2,"2024-11-11T06:50:46.479",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930298,1731307846490,-500.0,0.00014798,2,"2024-11-11T06:50:46.490",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930299,1731307846501,-500.0,0.00014798,2,"2024-11-11T06:50:46.501",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930300,1731307846511,-151.0,0.00014798,2,"2024-11-11T06:50:46.511",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930301,1731307846522,-151.0,0.00014798,2,"2024-11-11T06:50:46.522",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930302,1731307846532,-591.53733487,0.00014798,2,"2024-11-11T06:50:46.532",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930303,1731307846543,-151.0,0.00014798,2,"2024-11-11T06:50:46.543",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930304,1731307846553,-151.0,0.00014798,2,"2024-11-11T06:50:46.553",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930305,1731307846563,-506.50520179,0.00014798,2,"2024-11-11T06:50:46.563",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930306,1731307846574,-151.0,0.00014798,2,"2024-11-11T06:50:46.574",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930307,1731307846584,-151.0,0.00014798,2,"2024-11-11T06:50:46.584",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930308,1731307846594,-151.0,0.00014798,2,"2024-11-11T06:50:46.594",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930309,1731307846604,-151.0,0.00014798,2,"2024-11-11T06:50:46.604",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930310,1731307846614,-519.11128528,0.00014798,2,"2024-11-11T06:50:46.614",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930311,1731307846624,-229.518864,0.00014798,2,"2024-11-11T06:50:46.624",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930312,1731307846634,-229.518864,0.00014798,2,"2024-11-11T06:50:46.634",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930313,1731307846644,-229.518864,0.00014798,2,"2024-11-11T06:50:46.644",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930314,1731307846654,-229.518864,0.00014798,2,"2024-11-11T06:50:46.654",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930315,1731307846664,-229.518864,0.00014798,2,"2024-11-11T06:50:46.664",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930316,1731307846675,-229.518864,0.00014798,2,"2024-11-11T06:50:46.675",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930317,1731307846685,-268.124681,0.00014798,2,"2024-11-11T06:50:46.685",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930318,1731307846696,-151.0,0.00014798,2,"2024-11-11T06:50:46.696",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930319,1731307846707,-151.0,0.00014798,2,"2024-11-11T06:50:46.707",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930320,1731307846716,-151.0,0.00014798,2,"2024-11-11T06:50:46.716",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930321,1731307846727,-500.0,0.00014798,2,"2024-11-11T06:50:46.727",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930322,1731307846737,-500.0,0.00014798,2,"2024-11-11T06:50:46.737",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930323,1731307846748,-1125.0,0.00014798,2,"2024-11-11T06:50:46.748",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930324,1731307846758,-151.0,0.00014798,2,"2024-11-11T06:50:46.758",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930325,1731307846769,-151.0,0.00014798,2,"2024-11-11T06:50:46.769",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930326,1731307846779,-151.0,0.00014798,2,"2024-11-11T06:50:46.779",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930327,1731307846790,-561.05819713,0.00014798,2,"2024-11-11T06:50:46.790",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930328,1731307846800,-151.0,0.00014798,2,"2024-11-11T06:50:46.800",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930329,1731307846809,-151.0,0.00014798,2,"2024-11-11T06:50:46.809",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930330,1731307846820,-151.0,0.00014798,2,"2024-11-11T06:50:46.820",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930331,1731307846830,-151.0,0.00014798,2,"2024-11-11T06:50:46.830",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930332,1731307846841,-151.0,0.00014798,2,"2024-11-11T06:50:46.841",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930333,1731307846851,-151.0,0.00014798,2,"2024-11-11T06:50:46.851",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930334,1731307846862,-411.07729675,0.00014798,2,"2024-11-11T06:50:46.862",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930335,1731307846872,-500.0,0.00014798,2,"2024-11-11T06:50:46.872",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930336,1731307846883,-500.0,0.00014798,2,"2024-11-11T06:50:46.883",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930337,1731307846894,-500.0,0.00014798,2,"2024-11-11T06:50:46.894",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930338,1731307846904,-500.0,0.00014798,2,"2024-11-11T06:50:46.904",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930339,1731307846914,-500.0,0.00014798,2,"2024-11-11T06:50:46.914",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930340,1731307846924,-500.0,0.00014798,2,"2024-11-11T06:50:46.924",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930341,1731307846934,-500.0,0.00014798,2,"2024-11-11T06:50:46.934",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930342,1731307846944,-184.3978795,0.00014798,2,"2024-11-11T06:50:46.944",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930343,1731307846954,-181.1949342,0.00014798,2,"2024-11-11T06:50:46.954",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930344,1731307846964,-500.0,0.00014798,2,"2024-11-11T06:50:46.964",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930345,1731307846975,-500.0,0.00014798,2,"2024-11-11T06:50:46.975",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930346,1731307846985,-500.0,0.00014798,2,"2024-11-11T06:50:46.985",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930347,1731307846996,-500.0,0.00014798,2,"2024-11-11T06:50:46.996",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930348,1731307847006,-500.0,0.00014798,2,"2024-11-11T06:50:47.006",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930349,1731307847016,-500.0,0.00014798,2,"2024-11-11T06:50:47.016",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930350,1731307847026,-158.30019,0.00014798,2,"2024-11-11T06:50:47.026",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930351,1731307847037,-158.30019,0.00014798,2,"2024-11-11T06:50:47.037",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930352,1731307847046,-158.30019,0.00014798,2,"2024-11-11T06:50:47.046",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930353,1731307847056,-243.52319625,0.00014798,2,"2024-11-11T06:50:47.056",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930354,1731307847066,-500.0,0.00014798,2,"2024-11-11T06:50:47.066",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930355,1731307847076,-500.0,0.00014798,2,"2024-11-11T06:50:47.076",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930356,1731307847086,-158.30019,0.00014798,2,"2024-11-11T06:50:47.086",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930357,1731307847096,-158.30019,0.00014798,2,"2024-11-11T06:50:47.096",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930358,1731307847106,-158.30019,0.00014798,2,"2024-11-11T06:50:47.106",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930359,1731307847115,-500.0,0.00014798,2,"2024-11-11T06:50:47.115",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930360,1731307847125,-565.8,0.00014798,2,"2024-11-11T06:50:47.125",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930361,1731307847134,-565.8,0.00014798,2,"2024-11-11T06:50:47.134",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930362,1731307847143,-500.0,0.00014798,2,"2024-11-11T06:50:47.143",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930363,1731307847153,-520.9121522,0.00014798,2,"2024-11-11T06:50:47.153",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930364,1731307847162,-266.058456,0.00014798,2,"2024-11-11T06:50:47.162",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930365,1731307847171,-266.058456,0.00014798,2,"2024-11-11T06:50:47.171",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930366,1731307847181,-266.058456,0.00014798,2,"2024-11-11T06:50:47.181",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930367,1731307847190,-266.058456,0.00014798,2,"2024-11-11T06:50:47.190",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930368,1731307847200,-266.058456,0.00014798,2,"2024-11-11T06:50:47.200",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930369,1731307847209,-266.058456,0.00014798,2,"2024-11-11T06:50:47.209",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930370,1731307847219,-500.0,0.00014798,2,"2024-11-11T06:50:47.219",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930371,1731307847228,-500.0,0.00014798,2,"2024-11-11T06:50:47.228",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930372,1731307847238,-500.0,0.00014798,2,"2024-11-11T06:50:47.238",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930373,1731307847247,-500.0,0.00014798,2,"2024-11-11T06:50:47.247",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930374,1731307847257,-151.655493,0.00014798,2,"2024-11-11T06:50:47.257",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930375,1731307847266,-151.655493,0.00014798,2,"2024-11-11T06:50:47.266",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930376,1731307847275,-151.655493,0.00014798,2,"2024-11-11T06:50:47.275",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930377,1731307847284,-151.655493,0.00014798,2,"2024-11-11T06:50:47.284",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930378,1731307847294,-151.655493,0.00014798,2,"2024-11-11T06:50:47.294",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930379,1731307847304,-151.655493,0.00014798,2,"2024-11-11T06:50:47.304",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930380,1731307847316,-275.834087,0.00014798,2,"2024-11-11T06:50:47.316",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930381,1731307847325,-500.0,0.00014798,2,"2024-11-11T06:50:47.325",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930382,1731307847334,-500.0,0.00014798,2,"2024-11-11T06:50:47.334",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930383,1731307847344,-151.0,0.00014798,2,"2024-11-11T06:50:47.344",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930384,1731307847354,-499.136167,0.00014798,2,"2024-11-11T06:50:47.354",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930385,1731307847365,-649.56577481,0.00014798,2,"2024-11-11T06:50:47.365",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930386,1731307847375,-499.136167,0.00014798,2,"2024-11-11T06:50:47.375",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930387,1731307847386,-1440.27,0.00014798,2,"2024-11-11T06:50:47.386",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930388,1731307847397,-1440.27,0.00014798,2,"2024-11-11T06:50:47.397",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930389,1731307847407,-499.136167,0.00014798,2,"2024-11-11T06:50:47.407",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930390,1731307847416,-499.136167,0.00014798,2,"2024-11-11T06:50:47.416",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930391,1731307847426,-151.0,0.00014798,2,"2024-11-11T06:50:47.426",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930392,1731307847436,-440.15815884,0.00014798,2,"2024-11-11T06:50:47.436",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930393,1731307847446,-541.33,0.00014798,2,"2024-11-11T06:50:47.446",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930394,1731307847456,-541.33,0.00014798,2,"2024-11-11T06:50:47.456",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930395,1731307847466,-500.0,0.00014798,2,"2024-11-11T06:50:47.466",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930396,1731307847476,-500.0,0.00014798,2,"2024-11-11T06:50:47.476",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930397,1731307847486,-500.0,0.00014798,2,"2024-11-11T06:50:47.486",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930398,1731307847494,-500.0,0.00014798,2,"2024-11-11T06:50:47.494",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930399,1731307847506,-500.0,0.00014798,2,"2024-11-11T06:50:47.506",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930400,1731307847515,-467.98832902,0.00014798,2,"2024-11-11T06:50:47.515",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930401,1731307847525,-500.0,0.00014798,2,"2024-11-11T06:50:47.525",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930402,1731307847534,-500.0,0.00014798,2,"2024-11-11T06:50:47.534",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930403,1731307847544,-541.25131438,0.00014798,2,"2024-11-11T06:50:47.544",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930404,1731307847553,-500.0,0.00014798,2,"2024-11-11T06:50:47.553",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930405,1731307847562,-500.0,0.00014798,2,"2024-11-11T06:50:47.562",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930406,1731307847572,-500.0,0.00014798,2,"2024-11-11T06:50:47.572",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930407,1731307847581,-500.0,0.00014798,2,"2024-11-11T06:50:47.581",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930408,1731307847591,-500.0,0.00014798,2,"2024-11-11T06:50:47.591",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930409,1731307847600,-500.0,0.00014798,2,"2024-11-11T06:50:47.600",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930410,1731307847609,-500.0,0.00014798,2,"2024-11-11T06:50:47.609",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930411,1731307847618,-500.0,0.00014798,2,"2024-11-11T06:50:47.618",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930412,1731307847628,-500.0,0.00014798,2,"2024-11-11T06:50:47.628",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930413,1731307847638,-3904.84,0.00014798,2,"2024-11-11T06:50:47.638",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930414,1731307847647,-3904.84,0.00014798,2,"2024-11-11T06:50:47.647",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930415,1731307847657,-1202.81,0.00014798,2,"2024-11-11T06:50:47.657",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930416,1731307847666,-1202.81,0.00014798,2,"2024-11-11T06:50:47.666",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930417,1731307847675,-500.0,0.00014798,2,"2024-11-11T06:50:47.675",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930418,1731307847685,-500.0,0.00014798,2,"2024-11-11T06:50:47.685",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930419,1731307847694,-500.0,0.00014798,2,"2024-11-11T06:50:47.694",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930420,1731307847703,-419.27462538,0.00014798,2,"2024-11-11T06:50:47.703",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930421,1731307847712,-353.07,0.00014798,2,"2024-11-11T06:50:47.712",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930422,1731307847722,-500.0,0.00014798,2,"2024-11-11T06:50:47.722",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930423,1731307847732,-500.0,0.00014798,2,"2024-11-11T06:50:47.732",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930424,1731307847742,-2086.753419,0.00014798,2,"2024-11-11T06:50:47.742",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930425,1731307847751,-601.3418893,0.00014798,2,"2024-11-11T06:50:47.751",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930426,1731307847761,-670.21,0.00014798,2,"2024-11-11T06:50:47.761",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930427,1731307847771,-670.21,0.00014798,2,"2024-11-11T06:50:47.771",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930428,1731307847780,-2086.753419,0.00014798,2,"2024-11-11T06:50:47.780",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930429,1731307847790,-500.0,0.00014798,2,"2024-11-11T06:50:47.790",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930430,1731307847800,-500.0,0.00014798,2,"2024-11-11T06:50:47.800",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930431,1731307847809,-500.0,0.00014798,2,"2024-11-11T06:50:47.809",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930432,1731307847819,-500.0,0.00014798,2,"2024-11-11T06:50:47.819",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930433,1731307847829,-507.02034088,0.00014798,2,"2024-11-11T06:50:47.829",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930434,1731307847838,-2605.834856,0.00014798,2,"2024-11-11T06:50:47.838",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930435,1731307847848,-499.9612296,0.00014798,2,"2024-11-11T06:50:47.848",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930436,1731307847857,-500.0,0.00014798,2,"2024-11-11T06:50:47.857",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930437,1731307847867,-383.036748,0.00014798,2,"2024-11-11T06:50:47.867",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930438,1731307847876,-2605.834856,0.00014798,2,"2024-11-11T06:50:47.876",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930439,1731307847886,-348.04679955,0.00014798,2,"2024-11-11T06:50:47.886",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930440,1731307847895,-539.15,0.00014798,2,"2024-11-11T06:50:47.895",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930441,1731307847905,-539.15,0.00014798,2,"2024-11-11T06:50:47.905",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930442,1731307847914,-500.0,0.00014798,2,"2024-11-11T06:50:47.914",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930443,1731307847924,-500.0,0.00014798,2,"2024-11-11T06:50:47.924",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930444,1731307847934,-168.38009965,0.00014798,2,"2024-11-11T06:50:47.934",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930445,1731307847944,-500.0,0.00014798,2,"2024-11-11T06:50:47.944",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930446,1731307847953,-500.0,0.00014798,2,"2024-11-11T06:50:47.953",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930447,1731307847963,-262.312586,0.00014798,2,"2024-11-11T06:50:47.963",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930448,1731307847973,-262.312586,0.00014798,2,"2024-11-11T06:50:47.973",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930449,1731307847983,-500.0,0.00014798,2,"2024-11-11T06:50:47.983",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930450,1731307847993,-500.0,0.00014798,2,"2024-11-11T06:50:47.993",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930451,1731307848003,-500.0,0.00014798,2,"2024-11-11T06:50:48.003",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930452,1731307848012,-308.05070652,0.00014798,2,"2024-11-11T06:50:48.012",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930453,1731307848022,-537.13954352,0.00014798,2,"2024-11-11T06:50:48.022",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930454,1731307848032,-736.08,0.00014798,2,"2024-11-11T06:50:48.032",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930455,1731307848043,-736.08,0.00014798,2,"2024-11-11T06:50:48.043",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930456,1731307848054,-500.0,0.00014798,2,"2024-11-11T06:50:48.054",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930457,1731307848064,-500.0,0.00014798,2,"2024-11-11T06:50:48.064",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930458,1731307848074,-889.18,0.00014798,2,"2024-11-11T06:50:48.074",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930459,1731307848084,-889.18,0.00014798,2,"2024-11-11T06:50:48.084",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930460,1731307848094,-1232.4,0.00014798,2,"2024-11-11T06:50:48.094",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930461,1731307848103,-1232.4,0.00014798,2,"2024-11-11T06:50:48.103",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930462,1731307848113,-500.0,0.00014798,2,"2024-11-11T06:50:48.113",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930463,1731307848123,-500.0,0.00014798,2,"2024-11-11T06:50:48.123",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930464,1731307848134,-500.0,0.00014798,2,"2024-11-11T06:50:48.134",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930465,1731307848143,-500.0,0.00014798,2,"2024-11-11T06:50:48.143",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930466,1731307848153,-500.0,0.00014798,2,"2024-11-11T06:50:48.153",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930467,1731307848163,-400.0,0.00014798,2,"2024-11-11T06:50:48.163",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930468,1731307848174,-511.35749199,0.00014798,2,"2024-11-11T06:50:48.174",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930469,1731307848184,-1346.65,0.00014798,2,"2024-11-11T06:50:48.184",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930470,1731307848194,-1346.65,0.00014798,2,"2024-11-11T06:50:48.194",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930471,1731307848204,-732.45486,0.00014798,2,"2024-11-11T06:50:48.204",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930472,1731307848214,-732.45486,0.00014798,2,"2024-11-11T06:50:48.214",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930473,1731307848224,-151.0,0.00014798,2,"2024-11-11T06:50:48.224",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930474,1731307848234,-500.0,0.00014798,2,"2024-11-11T06:50:48.234",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930475,1731307848244,-500.0,0.00014798,2,"2024-11-11T06:50:48.244",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930476,1731307848253,-500.0,0.00014798,2,"2024-11-11T06:50:48.253",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930477,1731307848263,-500.0,0.00014798,2,"2024-11-11T06:50:48.263",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930478,1731307848273,-500.0,0.00014798,2,"2024-11-11T06:50:48.273",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930479,1731307848283,-500.0,0.00014798,2,"2024-11-11T06:50:48.283",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930480,1731307848292,-500.0,0.00014798,2,"2024-11-11T06:50:48.292",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930481,1731307848303,-500.0,0.00014798,2,"2024-11-11T06:50:48.303",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930482,1731307848325,-506.53187601,0.00014798,2,"2024-11-11T06:50:48.325",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930483,1731307848335,-500.0,0.00014798,2,"2024-11-11T06:50:48.335",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930484,1731307848345,-500.0,0.00014798,2,"2024-11-11T06:50:48.345",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930485,1731307848358,-241.598804,0.00014799,2,"2024-11-11T06:50:48.358",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930486,1731307848370,-258.312507,0.00014799,2,"2024-11-11T06:50:48.370",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930487,1731307848380,-151.0,0.00014799,2,"2024-11-11T06:50:48.380",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930488,1731307848391,-151.0,0.00014799,2,"2024-11-11T06:50:48.391",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930489,1731307848401,-151.0,0.00014799,2,"2024-11-11T06:50:48.401",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930490,1731307848411,-151.0,0.00014799,2,"2024-11-11T06:50:48.411",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930491,1731307848421,-151.0,0.00014799,2,"2024-11-11T06:50:48.421",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930492,1731307848431,-151.0,0.00014799,2,"2024-11-11T06:50:48.431",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930493,1731307848440,-500.0,0.00014799,2,"2024-11-11T06:50:48.440",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930494,1731307848450,-463.10324648,0.00014799,2,"2024-11-11T06:50:48.450",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930495,1731307848461,-151.0,0.00014799,2,"2024-11-11T06:50:48.461",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930496,1731307848471,-151.0,0.00014799,2,"2024-11-11T06:50:48.471",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930497,1731307848481,-151.0,0.00014799,2,"2024-11-11T06:50:48.481",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930498,1731307848492,-151.0,0.00014799,2,"2024-11-11T06:50:48.492",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930499,1731307848503,-151.0,0.00014799,2,"2024-11-11T06:50:48.503",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930500,1731307848513,-151.0,0.00014799,2,"2024-11-11T06:50:48.513",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930501,1731307848667,-183.714136,0.00014799,2,"2024-11-11T06:50:48.667",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930502,1731307848677,-151.0,0.00014799,2,"2024-11-11T06:50:48.677",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930503,1731307848687,-151.0,0.00014799,2,"2024-11-11T06:50:48.687",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930504,1731307848696,-151.0,0.00014799,2,"2024-11-11T06:50:48.696",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930505,1731307848705,-151.0,0.00014799,2,"2024-11-11T06:50:48.705",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930506,1731307848714,-151.0,0.00014799,2,"2024-11-11T06:50:48.714",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930507,1731307848724,-151.0,0.00014799,2,"2024-11-11T06:50:48.724",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930508,1731307848733,-151.0,0.00014799,2,"2024-11-11T06:50:48.733",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930509,1731307848742,-151.0,0.00014799,2,"2024-11-11T06:50:48.742",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930510,1731307848751,-151.0,0.00014799,2,"2024-11-11T06:50:48.751",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930511,1731307848761,-230.404509,0.00014799,2,"2024-11-11T06:50:48.761",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930512,1731307848770,-229.518864,0.00014799,2,"2024-11-11T06:50:48.770",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930513,1731307848780,-229.518864,0.00014799,2,"2024-11-11T06:50:48.780",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930514,1731307848789,-229.518864,0.00014799,2,"2024-11-11T06:50:48.789",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930515,1731307848798,-229.518864,0.00014799,2,"2024-11-11T06:50:48.798",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930516,1731307848807,-229.518864,0.00014799,2,"2024-11-11T06:50:48.807",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930517,1731307848816,-229.518864,0.00014799,2,"2024-11-11T06:50:48.816",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930518,1731307848825,-229.518864,0.00014799,2,"2024-11-11T06:50:48.825",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930519,1731307848835,-229.518864,0.00014799,2,"2024-11-11T06:50:48.835",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930520,1731307848844,-229.518864,0.00014799,2,"2024-11-11T06:50:48.844",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930521,1731307848854,-229.518864,0.00014799,2,"2024-11-11T06:50:48.854",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930522,1731307848863,-272.414573,0.00014799,2,"2024-11-11T06:50:48.863",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930523,1731307848872,-500.0,0.00014799,2,"2024-11-11T06:50:48.872",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930524,1731307848881,-500.0,0.00014799,2,"2024-11-11T06:50:48.881",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930525,1731307848890,-285.42360263,0.00014799,2,"2024-11-11T06:50:48.890",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930526,1731307848899,-151.0,0.00014799,2,"2024-11-11T06:50:48.899",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930527,1731307848908,-151.0,0.00014799,2,"2024-11-11T06:50:48.908",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930528,1731307848917,-151.0,0.00014799,2,"2024-11-11T06:50:48.917",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930529,1731307848927,-151.0,0.00014799,2,"2024-11-11T06:50:48.927",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930530,1731307848936,-511.36,0.00014799,2,"2024-11-11T06:50:48.936",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930531,1731307848945,-151.0,0.00014799,2,"2024-11-11T06:50:48.945",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930532,1731307848954,-151.0,0.00014799,2,"2024-11-11T06:50:48.954",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930533,1731307848963,-151.0,0.00014799,2,"2024-11-11T06:50:48.963",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930534,1731307848972,-151.0,0.00014799,2,"2024-11-11T06:50:48.972",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930535,1731307848981,-151.0,0.00014799,2,"2024-11-11T06:50:48.981",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930536,1731307848991,-151.0,0.00014799,2,"2024-11-11T06:50:48.991",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930537,1731307849000,-151.0,0.00014799,2,"2024-11-11T06:50:49.000",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930538,1731307849009,-151.0,0.00014799,2,"2024-11-11T06:50:49.009",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930539,1731307849018,-276.530064,0.00014799,2,"2024-11-11T06:50:49.018",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930540,1731307849028,-500.0,0.00014799,2,"2024-11-11T06:50:49.028",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930541,1731307849037,-500.0,0.00014799,2,"2024-11-11T06:50:49.037",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930542,1731307849046,-500.0,0.00014799,2,"2024-11-11T06:50:49.046",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930543,1731307849055,-177.6,0.00014799,2,"2024-11-11T06:50:49.055",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930544,1731307849065,-500.0,0.00014799,2,"2024-11-11T06:50:49.065",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930545,1731307849075,-500.0,0.00014799,2,"2024-11-11T06:50:49.075",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930546,1731307849084,-500.0,0.00014799,2,"2024-11-11T06:50:49.084",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930547,1731307849096,-500.0,0.00014799,2,"2024-11-11T06:50:49.096",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930548,1731307849107,-500.0,0.00014799,2,"2024-11-11T06:50:49.107",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930549,1731307849118,-500.0,0.00014799,2,"2024-11-11T06:50:49.118",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930550,1731307849128,-500.0,0.00014799,2,"2024-11-11T06:50:49.128",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930551,1731307849138,-500.0,0.00014799,2,"2024-11-11T06:50:49.138",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930552,1731307849148,-153.9,0.00014799,2,"2024-11-11T06:50:49.148",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930553,1731307849158,-500.0,0.00014799,2,"2024-11-11T06:50:49.158",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930554,1731307849168,-500.0,0.00014799,2,"2024-11-11T06:50:49.168",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930555,1731307849178,-500.0,0.00014799,2,"2024-11-11T06:50:49.178",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930556,1731307849188,-500.0,0.00014799,2,"2024-11-11T06:50:49.188",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930557,1731307849197,-500.0,0.00014799,2,"2024-11-11T06:50:49.197",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930558,1731307849207,-500.0,0.00014799,2,"2024-11-11T06:50:49.207",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930559,1731307849217,-500.0,0.00014799,2,"2024-11-11T06:50:49.217",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930560,1731307849227,-500.0,0.00014799,2,"2024-11-11T06:50:49.227",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930561,1731307849236,-500.0,0.00014799,2,"2024-11-11T06:50:49.236",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930562,1731307849246,-500.0,0.00014799,2,"2024-11-11T06:50:49.246",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930563,1731307849257,-500.0,0.00014799,2,"2024-11-11T06:50:49.257",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930564,1731307849268,-500.0,0.00014799,2,"2024-11-11T06:50:49.268",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930565,1731307849278,-500.0,0.00014799,2,"2024-11-11T06:50:49.278",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930566,1731307849288,-500.0,0.00014799,2,"2024-11-11T06:50:49.288",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930567,1731307849299,-500.0,0.00014799,2,"2024-11-11T06:50:49.299",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930568,1731307849312,-500.0,0.00014799,2,"2024-11-11T06:50:49.312",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930569,1731307849323,-509.88,0.00014799,2,"2024-11-11T06:50:49.323",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930570,1731307849333,-500.0,0.00014799,2,"2024-11-11T06:50:49.333",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930571,1731307849342,-500.0,0.00014799,2,"2024-11-11T06:50:49.342",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930572,1731307849353,-494.76528861,0.00014799,2,"2024-11-11T06:50:49.353",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930573,1731307849362,-500.0,0.00014799,2,"2024-11-11T06:50:49.362",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930574,1731307849372,-500.0,0.00014799,2,"2024-11-11T06:50:49.372",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930575,1731307849383,-428.85,0.00014799,2,"2024-11-11T06:50:49.383",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930576,1731307849393,-196.96944536,0.00014799,2,"2024-11-11T06:50:49.393",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930577,1731307849402,-158.30019,0.00014799,2,"2024-11-11T06:50:49.402",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930578,1731307849412,-158.30019,0.00014799,2,"2024-11-11T06:50:49.412",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930579,1731307849422,-158.30019,0.00014799,2,"2024-11-11T06:50:49.422",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930580,1731307849432,-158.30019,0.00014799,2,"2024-11-11T06:50:49.432",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930581,1731307849441,-500.0,0.00014799,2,"2024-11-11T06:50:49.441",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930582,1731307849451,-500.0,0.00014799,2,"2024-11-11T06:50:49.451",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930583,1731307849460,-328.74,0.00014799,2,"2024-11-11T06:50:49.460",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930584,1731307849469,-158.30019,0.00014799,2,"2024-11-11T06:50:49.469",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930585,1731307849479,-158.30019,0.00014799,2,"2024-11-11T06:50:49.479",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930586,1731307849488,-158.30019,0.00014799,2,"2024-11-11T06:50:49.488",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930587,1731307849498,-158.300188,0.00014799,2,"2024-11-11T06:50:49.498",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930588,1731307849508,-565.8,0.00014799,2,"2024-11-11T06:50:49.508",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930589,1731307849517,-565.8,0.00014799,2,"2024-11-11T06:50:49.517",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930590,1731307849527,-565.8,0.00014799,2,"2024-11-11T06:50:49.527",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930591,1731307849536,-565.8,0.00014799,2,"2024-11-11T06:50:49.536",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930592,1731307849546,-565.8,0.00014799,2,"2024-11-11T06:50:49.546",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930593,1731307849555,-565.8,0.00014799,2,"2024-11-11T06:50:49.555",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930594,1731307849564,-565.8,0.00014799,2,"2024-11-11T06:50:49.564",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930595,1731307849573,-565.8,0.00014799,2,"2024-11-11T06:50:49.573",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930596,1731307849583,-565.8,0.00014799,2,"2024-11-11T06:50:49.583",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930597,1731307849592,-565.8,0.00014799,2,"2024-11-11T06:50:49.592",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930598,1731307849602,-565.8,0.00014799,2,"2024-11-11T06:50:49.602",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930599,1731307849611,-565.8,0.00014799,2,"2024-11-11T06:50:49.611",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930600,1731307849620,-565.8,0.00014799,2,"2024-11-11T06:50:49.620",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930601,1731307849629,-565.8,0.00014799,2,"2024-11-11T06:50:49.629",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930602,1731307849639,-565.8,0.00014799,2,"2024-11-11T06:50:49.639",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930603,1731307849648,-565.8,0.00014799,2,"2024-11-11T06:50:49.648",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930604,1731307849658,-565.8,0.00014799,2,"2024-11-11T06:50:49.658",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930605,1731307849668,-565.91783674,0.00014799,2,"2024-11-11T06:50:49.668",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930606,1731307849686,-266.058456,0.00014799,2,"2024-11-11T06:50:49.686",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930607,1731307849695,-266.058456,0.00014799,2,"2024-11-11T06:50:49.695",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930608,1731307849704,-266.058456,0.00014799,2,"2024-11-11T06:50:49.704",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930609,1731307849713,-266.058456,0.00014799,2,"2024-11-11T06:50:49.713",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930610,1731307849723,-266.058456,0.00014799,2,"2024-11-11T06:50:49.723",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930611,1731307849732,-266.058456,0.00014799,2,"2024-11-11T06:50:49.732",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930612,1731307849743,-266.058456,0.00014799,2,"2024-11-11T06:50:49.743",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930613,1731307849753,-266.058447,0.00014799,2,"2024-11-11T06:50:49.753",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930614,1731307849762,-312.93399868,0.00014799,2,"2024-11-11T06:50:49.762",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930615,1731307849772,-500.0,0.00014799,2,"2024-11-11T06:50:49.772",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930616,1731307849781,-500.0,0.00014799,2,"2024-11-11T06:50:49.781",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930617,1731307849791,-500.0,0.00014799,2,"2024-11-11T06:50:49.791",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930618,1731307849800,-500.0,0.00014799,2,"2024-11-11T06:50:49.800",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930619,1731307849810,-500.0,0.00014799,2,"2024-11-11T06:50:49.810",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930620,1731307849820,-500.0,0.00014799,2,"2024-11-11T06:50:49.820",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930621,1731307849830,-296.48,0.00014799,2,"2024-11-11T06:50:49.830",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930622,1731307849839,-151.655493,0.00014799,2,"2024-11-11T06:50:49.839",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930623,1731307849849,-151.655493,0.00014799,2,"2024-11-11T06:50:49.849",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930624,1731307849859,-151.655493,0.00014799,2,"2024-11-11T06:50:49.859",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930625,1731307849868,-151.655493,0.00014799,2,"2024-11-11T06:50:49.868",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930626,1731307849879,-151.655493,0.00014799,2,"2024-11-11T06:50:49.879",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930627,1731307849890,-151.655493,0.00014799,2,"2024-11-11T06:50:49.890",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930628,1731307849900,-151.655493,0.00014799,2,"2024-11-11T06:50:49.900",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930629,1731307849911,-151.655498,0.00014799,2,"2024-11-11T06:50:49.911",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930630,1731307849924,-500.0,0.00014799,2,"2024-11-11T06:50:49.924",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930631,1731307849937,-500.0,0.00014799,2,"2024-11-11T06:50:49.937",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930632,1731307849948,-500.0,0.00014799,2,"2024-11-11T06:50:49.948",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930633,1731307849958,-500.0,0.00014799,2,"2024-11-11T06:50:49.958",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930634,1731307849970,-500.0,0.00014799,2,"2024-11-11T06:50:49.970",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930635,1731307849980,-500.0,0.00014799,2,"2024-11-11T06:50:49.980",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930636,1731307849991,-151.0,0.00014799,2,"2024-11-11T06:50:49.991",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930637,1731307850001,-500.0,0.00014799,2,"2024-11-11T06:50:50.001",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930638,1731307850012,-304.08301537,0.00014799,2,"2024-11-11T06:50:50.012",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930639,1731307850023,-151.0,0.00014799,2,"2024-11-11T06:50:50.023",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930640,1731307850033,-151.0,0.00014799,2,"2024-11-11T06:50:50.033",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930641,1731307850043,-151.0,0.00014799,2,"2024-11-11T06:50:50.043",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930642,1731307850052,-151.0,0.00014799,2,"2024-11-11T06:50:50.052",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930643,1731307850062,-499.136167,0.00014799,2,"2024-11-11T06:50:50.062",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930644,1731307850072,-499.136167,0.00014799,2,"2024-11-11T06:50:50.072",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930645,1731307850082,-499.136167,0.00014799,2,"2024-11-11T06:50:50.082",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930646,1731307850092,-499.136167,0.00014799,2,"2024-11-11T06:50:50.092",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930647,1731307850103,-499.136167,0.00014799,2,"2024-11-11T06:50:50.103",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930648,1731307850114,-1440.27,0.00014799,2,"2024-11-11T06:50:50.114",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930649,1731307850124,-1440.27,0.00014799,2,"2024-11-11T06:50:50.124",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930650,1731307850134,-1440.27,0.00014799,2,"2024-11-11T06:50:50.134",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930651,1731307850143,-1440.27,0.00014799,2,"2024-11-11T06:50:50.143",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930652,1731307850153,-1440.27,0.00014799,2,"2024-11-11T06:50:50.153",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930653,1731307850163,-499.136167,0.00014799,2,"2024-11-11T06:50:50.163",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930654,1731307850173,-1440.27,0.00014799,2,"2024-11-11T06:50:50.173",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930655,1731307850184,-499.136167,0.00014799,2,"2024-11-11T06:50:50.184",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930656,1731307850194,-1440.27,0.00014799,2,"2024-11-11T06:50:50.194",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930657,1731307850204,-1440.27,0.00014799,2,"2024-11-11T06:50:50.204",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930658,1731307850213,-499.136167,0.00014799,2,"2024-11-11T06:50:50.213",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930659,1731307850222,-1440.27,0.00014799,2,"2024-11-11T06:50:50.222",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930660,1731307850233,-499.136167,0.00014799,2,"2024-11-11T06:50:50.233",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930661,1731307850243,-1440.27,0.00014799,2,"2024-11-11T06:50:50.243",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930662,1731307850254,-499.136163,0.00014799,2,"2024-11-11T06:50:50.254",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930663,1731307850264,-1440.27,0.00014799,2,"2024-11-11T06:50:50.264",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930664,1731307850274,-1440.27,0.00014799,2,"2024-11-11T06:50:50.274",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930665,1731307850283,-1440.27,0.00014799,2,"2024-11-11T06:50:50.283",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930666,1731307850293,-1440.27,0.00014799,2,"2024-11-11T06:50:50.293",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930667,1731307850305,-1440.27,0.00014799,2,"2024-11-11T06:50:50.305",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930668,1731307850315,-1440.27,0.00014799,2,"2024-11-11T06:50:50.315",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930669,1731307850324,-1440.27,0.00014799,2,"2024-11-11T06:50:50.324",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930670,1731307850334,-151.0,0.00014799,2,"2024-11-11T06:50:50.334",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930671,1731307850344,-1440.44355828,0.00014799,2,"2024-11-11T06:50:50.344",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930672,1731307850355,-151.0,0.00014799,2,"2024-11-11T06:50:50.355",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930673,1731307850365,-282.182912,0.00014799,2,"2024-11-11T06:50:50.365",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930674,1731307850375,-541.33,0.00014799,2,"2024-11-11T06:50:50.375",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930675,1731307850386,-541.33,0.00014799,2,"2024-11-11T06:50:50.386",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930676,1731307850397,-541.33,0.00014799,2,"2024-11-11T06:50:50.397",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930677,1731307850407,-541.33,0.00014799,2,"2024-11-11T06:50:50.407",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930678,1731307850416,-541.33,0.00014799,2,"2024-11-11T06:50:50.416",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930679,1731307850426,-541.33,0.00014799,2,"2024-11-11T06:50:50.426",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930680,1731307850437,-541.33,0.00014799,2,"2024-11-11T06:50:50.437",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930681,1731307850447,-541.33,0.00014799,2,"2024-11-11T06:50:50.447",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930682,1731307850456,-541.33,0.00014799,2,"2024-11-11T06:50:50.456",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930683,1731307850466,-541.33,0.00014799,2,"2024-11-11T06:50:50.466",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930684,1731307850475,-541.33,0.00014799,2,"2024-11-11T06:50:50.475",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930685,1731307850485,-541.33,0.00014799,2,"2024-11-11T06:50:50.485",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930686,1731307850494,-302.28,0.00014799,2,"2024-11-11T06:50:50.494",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930687,1731307850503,-541.33,0.00014799,2,"2024-11-11T06:50:50.503",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930688,1731307850513,-541.33,0.00014799,2,"2024-11-11T06:50:50.513",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930689,1731307850523,-541.33,0.00014799,2,"2024-11-11T06:50:50.523",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930690,1731307850532,-541.33,0.00014799,2,"2024-11-11T06:50:50.532",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930691,1731307850542,-541.33,0.00014799,2,"2024-11-11T06:50:50.542",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930692,1731307850552,-541.47,0.00014799,2,"2024-11-11T06:50:50.552",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930693,1731307850562,-500.0,0.00014799,2,"2024-11-11T06:50:50.562",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930694,1731307850572,-500.0,0.00014799,2,"2024-11-11T06:50:50.572",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930695,1731307850581,-500.0,0.00014799,2,"2024-11-11T06:50:50.581",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930696,1731307850591,-582.0113546,0.00014799,2,"2024-11-11T06:50:50.591",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930697,1731307850601,-500.0,0.00014799,2,"2024-11-11T06:50:50.601",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930698,1731307850611,-500.0,0.00014799,2,"2024-11-11T06:50:50.611",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930699,1731307850621,-500.0,0.00014799,2,"2024-11-11T06:50:50.621",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930700,1731307850630,-500.0,0.00014799,2,"2024-11-11T06:50:50.630",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930701,1731307850640,-500.0,0.00014799,2,"2024-11-11T06:50:50.640",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930702,1731307850649,-590.75994376,0.00014799,2,"2024-11-11T06:50:50.649",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930703,1731307850661,-500.0,0.00014799,2,"2024-11-11T06:50:50.661",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930704,1731307850682,-500.0,0.00014799,2,"2024-11-11T06:50:50.682",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930705,1731307850693,-500.0,0.00014799,2,"2024-11-11T06:50:50.693",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930706,1731307850702,-501.46138869,0.00014799,2,"2024-11-11T06:50:50.702",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930707,1731307850712,-500.0,0.00014799,2,"2024-11-11T06:50:50.712",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930708,1731307850721,-500.0,0.00014799,2,"2024-11-11T06:50:50.721",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930709,1731307850730,-500.0,0.00014799,2,"2024-11-11T06:50:50.730",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930710,1731307850740,-599.82444297,0.00014799,2,"2024-11-11T06:50:50.740",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930711,1731307850749,-500.0,0.00014799,2,"2024-11-11T06:50:50.749",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930712,1731307850758,-500.0,0.00014799,2,"2024-11-11T06:50:50.758",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930713,1731307850768,-500.0,0.00014799,2,"2024-11-11T06:50:50.768",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930714,1731307850777,-500.0,0.00014799,2,"2024-11-11T06:50:50.777",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930715,1731307850786,-500.0,0.00014799,2,"2024-11-11T06:50:50.786",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930716,1731307850796,-500.0,0.00014799,2,"2024-11-11T06:50:50.796",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930717,1731307850805,-337.14015572,0.00014799,2,"2024-11-11T06:50:50.805",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930718,1731307850814,-500.0,0.00014799,2,"2024-11-11T06:50:50.814",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930719,1731307850823,-500.0,0.00014799,2,"2024-11-11T06:50:50.823",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930720,1731307850833,-500.0,0.00014799,2,"2024-11-11T06:50:50.833",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930721,1731307850842,-500.0,0.00014799,2,"2024-11-11T06:50:50.842",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930722,1731307850851,-500.0,0.00014799,2,"2024-11-11T06:50:50.851",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930723,1731307850860,-3904.84,0.00014799,2,"2024-11-11T06:50:50.860",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930724,1731307850870,-500.0,0.00014799,2,"2024-11-11T06:50:50.870",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930725,1731307850879,-3904.84,0.00014799,2,"2024-11-11T06:50:50.879",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930726,1731307850889,-500.0,0.00014799,2,"2024-11-11T06:50:50.889",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930727,1731307850898,-3904.84,0.00014799,2,"2024-11-11T06:50:50.898",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930728,1731307850907,-500.0,0.00014799,2,"2024-11-11T06:50:50.907",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930729,1731307850917,-3904.84,0.00014799,2,"2024-11-11T06:50:50.917",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930730,1731307850926,-500.0,0.00014799,2,"2024-11-11T06:50:50.926",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930731,1731307850935,-3904.84,0.00014799,2,"2024-11-11T06:50:50.935",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930732,1731307850945,-500.0,0.00014799,2,"2024-11-11T06:50:50.945",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930733,1731307850954,-3904.84,0.00014799,2,"2024-11-11T06:50:50.954",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930734,1731307850963,-500.0,0.00014799,2,"2024-11-11T06:50:50.963",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930735,1731307850972,-3904.84,0.00014799,2,"2024-11-11T06:50:50.972",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930736,1731307850982,-500.0,0.00014799,2,"2024-11-11T06:50:50.982",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930737,1731307850992,-3904.84,0.00014799,2,"2024-11-11T06:50:50.992",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930738,1731307851002,-3904.84,0.00014799,2,"2024-11-11T06:50:51.002",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930739,1731307851011,-432.08,0.00014799,2,"2024-11-11T06:50:51.011",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930740,1731307851020,-3904.84,0.00014799,2,"2024-11-11T06:50:51.020",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930741,1731307851029,-3904.84,0.00014799,2,"2024-11-11T06:50:51.029",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930742,1731307851039,-3904.84,0.00014799,2,"2024-11-11T06:50:51.039",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930743,1731307851048,-3904.84,0.00014799,2,"2024-11-11T06:50:51.048",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930744,1731307851058,-3904.84,0.00014799,2,"2024-11-11T06:50:51.058",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930745,1731307851067,-3904.84,0.00014799,2,"2024-11-11T06:50:51.067",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930746,1731307851077,-3904.84,0.00014799,2,"2024-11-11T06:50:51.077",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930747,1731307851087,-3904.84,0.00014799,2,"2024-11-11T06:50:51.087",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930748,1731307851096,-3904.851886,0.00014799,2,"2024-11-11T06:50:51.096",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930749,1731307851106,-1202.81,0.00014799,2,"2024-11-11T06:50:51.106",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930750,1731307851116,-1202.81,0.00014799,2,"2024-11-11T06:50:51.116",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930751,1731307851126,-1202.81,0.00014799,2,"2024-11-11T06:50:51.126",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930752,1731307851135,-1202.81,0.00014799,2,"2024-11-11T06:50:51.135",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930753,1731307851145,-1202.81,0.00014799,2,"2024-11-11T06:50:51.145",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930754,1731307851155,-1202.81,0.00014799,2,"2024-11-11T06:50:51.155",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930755,1731307851165,-1202.81,0.00014799,2,"2024-11-11T06:50:51.165",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930756,1731307851174,-1202.81,0.00014799,2,"2024-11-11T06:50:51.174",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930757,1731307851183,-1202.81,0.00014799,2,"2024-11-11T06:50:51.183",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930758,1731307851193,-1202.81,0.00014799,2,"2024-11-11T06:50:51.193",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930759,1731307851203,-1202.81,0.00014799,2,"2024-11-11T06:50:51.203",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930760,1731307851212,-500.0,0.00014799,2,"2024-11-11T06:50:51.212",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930761,1731307851221,-1202.81,0.00014799,2,"2024-11-11T06:50:51.221",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930762,1731307851230,-1202.81,0.00014799,2,"2024-11-11T06:50:51.230",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930763,1731307851239,-1202.81,0.00014799,2,"2024-11-11T06:50:51.239",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930764,1731307851248,-1202.81,0.00014799,2,"2024-11-11T06:50:51.248",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930765,1731307851258,-500.0,0.00014799,2,"2024-11-11T06:50:51.258",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930766,1731307851267,-500.0,0.00014799,2,"2024-11-11T06:50:51.267",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930767,1731307851276,-1202.81,0.00014799,2,"2024-11-11T06:50:51.276",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930768,1731307851285,-372.84627185,0.00014799,2,"2024-11-11T06:50:51.285",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930769,1731307851294,-1202.81,0.00014799,2,"2024-11-11T06:50:51.294",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930770,1731307851303,-1202.96318546,0.00014799,2,"2024-11-11T06:50:51.303",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930771,1731307851315,-500.0,0.00014799,2,"2024-11-11T06:50:51.315",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930772,1731307851324,-443.16540775,0.00014799,2,"2024-11-11T06:50:51.324",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930773,1731307851333,-2086.753419,0.00014799,2,"2024-11-11T06:50:51.333",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930774,1731307851343,-2086.753419,0.00014799,2,"2024-11-11T06:50:51.343",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930775,1731307851353,-2086.753419,0.00014799,2,"2024-11-11T06:50:51.353",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930776,1731307851362,-2086.753419,0.00014799,2,"2024-11-11T06:50:51.362",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930777,1731307851372,-2086.753419,0.00014799,2,"2024-11-11T06:50:51.372",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930778,1731307851383,-670.21,0.00014799,2,"2024-11-11T06:50:51.383",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930779,1731307851394,-670.21,0.00014799,2,"2024-11-11T06:50:51.394",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930780,1731307851404,-2086.753419,0.00014799,2,"2024-11-11T06:50:51.404",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930781,1731307851414,-670.21,0.00014799,2,"2024-11-11T06:50:51.414",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930782,1731307851423,-2086.753419,0.00014799,2,"2024-11-11T06:50:51.423",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930783,1731307851433,-670.21,0.00014799,2,"2024-11-11T06:50:51.433",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930784,1731307851442,-500.0,0.00014799,2,"2024-11-11T06:50:51.442",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930785,1731307851452,-670.21,0.00014799,2,"2024-11-11T06:50:51.452",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930786,1731307851461,-2086.753419,0.00014799,2,"2024-11-11T06:50:51.461",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930787,1731307851470,-603.49754766,0.00014799,2,"2024-11-11T06:50:51.470",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930788,1731307851480,-670.21,0.00014799,2,"2024-11-11T06:50:51.480",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930789,1731307851488,-2086.753419,0.00014799,2,"2024-11-11T06:50:51.488",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930790,1731307851498,-670.21,0.00014799,2,"2024-11-11T06:50:51.498",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930791,1731307851507,-670.21,0.00014799,2,"2024-11-11T06:50:51.507",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930792,1731307851516,-2086.753423,0.00014799,2,"2024-11-11T06:50:51.516",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930793,1731307851526,-670.21,0.00014799,2,"2024-11-11T06:50:51.526",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930794,1731307851536,-670.21,0.00014799,2,"2024-11-11T06:50:51.536",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930795,1731307851545,-670.21,0.00014799,2,"2024-11-11T06:50:51.545",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930796,1731307851555,-500.0,0.00014799,2,"2024-11-11T06:50:51.555",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930797,1731307851565,-500.0,0.00014799,2,"2024-11-11T06:50:51.565",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930798,1731307851575,-670.21,0.00014799,2,"2024-11-11T06:50:51.575",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930799,1731307851584,-500.0,0.00014799,2,"2024-11-11T06:50:51.584",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930800,1731307851594,-670.21,0.00014799,2,"2024-11-11T06:50:51.594",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930801,1731307851603,-500.0,0.00014799,2,"2024-11-11T06:50:51.603",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930802,1731307851615,-670.21,0.00014799,2,"2024-11-11T06:50:51.615",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930803,1731307851624,-500.0,0.00014799,2,"2024-11-11T06:50:51.624",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930804,1731307851634,-670.21,0.00014799,2,"2024-11-11T06:50:51.634",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930805,1731307851643,-500.0,0.00014799,2,"2024-11-11T06:50:51.643",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930806,1731307851652,-670.21,0.00014799,2,"2024-11-11T06:50:51.652",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930807,1731307851662,-500.0,0.00014799,2,"2024-11-11T06:50:51.662",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930808,1731307851671,-670.21,0.00014799,2,"2024-11-11T06:50:51.671",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930809,1731307851681,-614.44519578,0.00014799,2,"2024-11-11T06:50:51.681",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930810,1731307851691,-670.37,0.00014799,2,"2024-11-11T06:50:51.691",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930811,1731307851700,-2605.834856,0.00014799,2,"2024-11-11T06:50:51.700",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930812,1731307851709,-2605.834856,0.00014799,2,"2024-11-11T06:50:51.709",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930813,1731307851718,-2605.834856,0.00014799,2,"2024-11-11T06:50:51.718",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930814,1731307851727,-2605.834856,0.00014799,2,"2024-11-11T06:50:51.727",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930815,1731307851736,-2605.834856,0.00014799,2,"2024-11-11T06:50:51.736",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930816,1731307851745,-2605.834856,0.00014799,2,"2024-11-11T06:50:51.745",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930817,1731307851754,-2605.834856,0.00014799,2,"2024-11-11T06:50:51.754",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930818,1731307851763,-2605.834856,0.00014799,2,"2024-11-11T06:50:51.763",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930819,1731307851772,-2605.834856,0.00014799,2,"2024-11-11T06:50:51.772",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930820,1731307851781,-2605.834846,0.00014799,2,"2024-11-11T06:50:51.781",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930821,1731307851791,-539.15,0.00014799,2,"2024-11-11T06:50:51.791",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930822,1731307851800,-539.15,0.00014799,2,"2024-11-11T06:50:51.800",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930823,1731307851809,-539.15,0.00014799,2,"2024-11-11T06:50:51.809",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930824,1731307851818,-539.15,0.00014799,2,"2024-11-11T06:50:51.818",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930825,1731307851827,-539.15,0.00014799,2,"2024-11-11T06:50:51.827",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930826,1731307851836,-500.0,0.00014799,2,"2024-11-11T06:50:51.836",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930827,1731307851846,-539.15,0.00014799,2,"2024-11-11T06:50:51.846",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930828,1731307851855,-500.0,0.00014799,2,"2024-11-11T06:50:51.855",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930829,1731307851864,-539.15,0.00014799,2,"2024-11-11T06:50:51.864",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930830,1731307851873,-500.0,0.00014799,2,"2024-11-11T06:50:51.873",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930831,1731307851882,-539.15,0.00014799,2,"2024-11-11T06:50:51.882",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930832,1731307851891,-500.0,0.00014799,2,"2024-11-11T06:50:51.891",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930833,1731307851900,-539.15,0.00014799,2,"2024-11-11T06:50:51.900",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930834,1731307851909,-500.0,0.00014799,2,"2024-11-11T06:50:51.909",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930835,1731307851918,-539.15,0.00014799,2,"2024-11-11T06:50:51.918",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930836,1731307851927,-500.0,0.00014799,2,"2024-11-11T06:50:51.927",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930837,1731307851937,-574.41588147,0.00014799,2,"2024-11-11T06:50:51.937",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930838,1731307851946,-539.15,0.00014799,2,"2024-11-11T06:50:51.946",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930839,1731307851956,-500.0,0.00014799,2,"2024-11-11T06:50:51.956",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930840,1731307851965,-539.15,0.00014799,2,"2024-11-11T06:50:51.965",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930841,1731307851974,-500.0,0.00014799,2,"2024-11-11T06:50:51.974",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930842,1731307851984,-539.15,0.00014799,2,"2024-11-11T06:50:51.984",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930843,1731307851993,-500.0,0.00014799,2,"2024-11-11T06:50:51.993",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930844,1731307852003,-539.15,0.00014799,2,"2024-11-11T06:50:52.003",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930845,1731307852013,-500.0,0.00014799,2,"2024-11-11T06:50:52.013",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930846,1731307852022,-539.15,0.00014799,2,"2024-11-11T06:50:52.022",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930847,1731307852032,-500.0,0.00014799,2,"2024-11-11T06:50:52.032",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930848,1731307852041,-539.15,0.00014799,2,"2024-11-11T06:50:52.041",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930849,1731307852051,-194.74813977,0.00014799,2,"2024-11-11T06:50:52.051",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930850,1731307852060,-539.15,0.00014799,2,"2024-11-11T06:50:52.060",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930851,1731307852069,-539.19343906,0.00014799,2,"2024-11-11T06:50:52.069",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930852,1731307852079,-262.312586,0.00014799,2,"2024-11-11T06:50:52.079",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930853,1731307852228,-262.312586,0.00014799,2,"2024-11-11T06:50:52.228",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930854,1731307852238,-262.312586,0.00014799,2,"2024-11-11T06:50:52.238",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930855,1731307852248,-262.312586,0.00014799,2,"2024-11-11T06:50:52.248",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930856,1731307852257,-262.312586,0.00014799,2,"2024-11-11T06:50:52.257",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930857,1731307852267,-262.312586,0.00014799,2,"2024-11-11T06:50:52.267",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930858,1731307852276,-262.312586,0.00014799,2,"2024-11-11T06:50:52.276",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930859,1731307852286,-262.312586,0.00014799,2,"2024-11-11T06:50:52.286",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930860,1731307852295,-262.312586,0.00014799,2,"2024-11-11T06:50:52.295",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930861,1731307852306,-262.312581,0.00014799,2,"2024-11-11T06:50:52.306",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930862,1731307852318,-500.0,0.00014799,2,"2024-11-11T06:50:52.318",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930863,1731307852327,-500.0,0.00014799,2,"2024-11-11T06:50:52.327",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930864,1731307852337,-500.0,0.00014799,2,"2024-11-11T06:50:52.337",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930865,1731307852347,-500.0,0.00014799,2,"2024-11-11T06:50:52.347",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930866,1731307852356,-286.49103172,0.00014799,2,"2024-11-11T06:50:52.356",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930867,1731307852366,-736.08,0.00014799,2,"2024-11-11T06:50:52.366",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930868,1731307852376,-736.08,0.00014799,2,"2024-11-11T06:50:52.376",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930869,1731307852386,-736.08,0.00014799,2,"2024-11-11T06:50:52.386",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930870,1731307852396,-736.08,0.00014799,2,"2024-11-11T06:50:52.396",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930871,1731307852406,-736.08,0.00014799,2,"2024-11-11T06:50:52.406",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930872,1731307852415,-500.0,0.00014799,2,"2024-11-11T06:50:52.415",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930873,1731307852425,-736.08,0.00014799,2,"2024-11-11T06:50:52.425",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930874,1731307852434,-500.0,0.00014799,2,"2024-11-11T06:50:52.434",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930875,1731307852444,-736.08,0.00014799,2,"2024-11-11T06:50:52.444",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930876,1731307852453,-500.0,0.00014799,2,"2024-11-11T06:50:52.453",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930877,1731307852463,-736.08,0.00014799,2,"2024-11-11T06:50:52.463",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930878,1731307852472,-736.08,0.00014799,2,"2024-11-11T06:50:52.472",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930879,1731307852482,-500.0,0.00014799,2,"2024-11-11T06:50:52.482",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930880,1731307852491,-736.08,0.00014799,2,"2024-11-11T06:50:52.491",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930881,1731307852501,-500.0,0.00014799,2,"2024-11-11T06:50:52.501",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930882,1731307852511,-736.08,0.00014799,2,"2024-11-11T06:50:52.511",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930883,1731307852520,-500.0,0.00014799,2,"2024-11-11T06:50:52.520",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930884,1731307852529,-145.13045259,0.00014799,2,"2024-11-11T06:50:52.529",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930885,1731307852767,-590.94954741,0.00014799,2,"2024-11-11T06:50:52.767",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930886,1731307852777,-500.0,0.00014799,2,"2024-11-11T06:50:52.777",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930887,1731307852787,-736.08,0.00014799,2,"2024-11-11T06:50:52.787",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930888,1731307852796,-736.08,0.00014799,2,"2024-11-11T06:50:52.796",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930889,1731307852815,-500.0,0.00014799,2,"2024-11-11T06:50:52.815",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930890,1731307852829,-736.08,0.00014799,2,"2024-11-11T06:50:52.829",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930891,1731307852839,-736.08,0.00014799,2,"2024-11-11T06:50:52.839",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930892,1731307852848,-500.0,0.00014799,2,"2024-11-11T06:50:52.848",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930893,1731307852858,-736.18396549,0.00014799,2,"2024-11-11T06:50:52.858",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930894,1731307852868,-477.07801147,0.00014799,2,"2024-11-11T06:50:52.868",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930895,1731307852877,-889.18,0.00014799,2,"2024-11-11T06:50:52.877",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930896,1731307852887,-889.18,0.00014799,2,"2024-11-11T06:50:52.887",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930897,1731307852897,-889.18,0.00014799,2,"2024-11-11T06:50:52.897",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930898,1731307852907,-889.18,0.00014799,2,"2024-11-11T06:50:52.907",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930899,1731307852916,-889.18,0.00014799,2,"2024-11-11T06:50:52.916",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930900,1731307852925,-889.18,0.00014799,2,"2024-11-11T06:50:52.925",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930901,1731307852935,-889.18,0.00014799,2,"2024-11-11T06:50:52.935",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930902,1731307852944,-889.18,0.00014799,2,"2024-11-11T06:50:52.944",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930903,1731307852953,-766.52654434,0.00014799,2,"2024-11-11T06:50:52.953",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930904,1731307853081,-500.0,0.00014796,2,"2024-11-11T06:50:53.081",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930905,1731307853091,-122.65345566,0.00014799,2,"2024-11-11T06:50:53.091",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930906,1731307853101,-889.18,0.00014799,2,"2024-11-11T06:50:53.101",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930907,1731307853110,-889.18,0.00014799,2,"2024-11-11T06:50:53.110",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930908,1731307853120,-889.18,0.00014799,2,"2024-11-11T06:50:53.120",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930909,1731307853130,-889.18,0.00014799,2,"2024-11-11T06:50:53.130",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930910,1731307853139,-889.18,0.00014799,2,"2024-11-11T06:50:53.139",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930911,1731307853149,-889.18,0.00014799,2,"2024-11-11T06:50:53.149",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930912,1731307853159,-889.18,0.00014799,2,"2024-11-11T06:50:53.159",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930913,1731307853169,-889.30210448,0.00014799,2,"2024-11-11T06:50:53.169",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930914,1731307853179,-1232.4,0.00014799,2,"2024-11-11T06:50:53.179",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930915,1731307853189,-500.0,0.00014799,2,"2024-11-11T06:50:53.189",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930916,1731307853199,-1232.4,0.00014799,2,"2024-11-11T06:50:53.199",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930917,1731307853208,-500.0,0.00014799,2,"2024-11-11T06:50:53.208",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930918,1731307853217,-1232.4,0.00014799,2,"2024-11-11T06:50:53.217",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930919,1731307853227,-500.0,0.00014799,2,"2024-11-11T06:50:53.227",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930920,1731307853237,-1232.4,0.00014799,2,"2024-11-11T06:50:53.237",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930921,1731307853247,-500.0,0.00014799,2,"2024-11-11T06:50:53.247",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930922,1731307853256,-1232.4,0.00014799,2,"2024-11-11T06:50:53.256",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930923,1731307853266,-500.0,0.00014799,2,"2024-11-11T06:50:53.266",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930924,1731307853275,-1232.4,0.00014799,2,"2024-11-11T06:50:53.275",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930925,1731307853285,-500.0,0.00014799,2,"2024-11-11T06:50:53.285",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930926,1731307853294,-500.0,0.00014799,2,"2024-11-11T06:50:53.294",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930927,1731307853304,-1232.4,0.00014799,2,"2024-11-11T06:50:53.304",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930928,1731307853316,-500.0,0.00014799,2,"2024-11-11T06:50:53.316",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930929,1731307853326,-500.0,0.00014799,2,"2024-11-11T06:50:53.326",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930930,1731307853335,-1232.4,0.00014799,2,"2024-11-11T06:50:53.335",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930931,1731307853344,-500.0,0.00014799,2,"2024-11-11T06:50:53.344",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930932,1731307853355,-285.80334638,0.00014799,2,"2024-11-11T06:50:53.355",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930933,1731307853364,-1232.4,0.00014799,2,"2024-11-11T06:50:53.364",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930934,1731307853373,-500.0,0.00014799,2,"2024-11-11T06:50:53.373",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930935,1731307853383,-1232.4,0.00014799,2,"2024-11-11T06:50:53.383",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930936,1731307853392,-500.0,0.00014799,2,"2024-11-11T06:50:53.392",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930937,1731307853402,-1232.4,0.00014799,2,"2024-11-11T06:50:53.402",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930938,1731307853412,-500.0,0.00014799,2,"2024-11-11T06:50:53.412",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930939,1731307853421,-1232.4,0.00014799,2,"2024-11-11T06:50:53.421",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930940,1731307853430,-500.0,0.00014799,2,"2024-11-11T06:50:53.430",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930941,1731307853439,-1232.4,0.00014799,2,"2024-11-11T06:50:53.439",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930942,1731307853448,-500.0,0.00014799,2,"2024-11-11T06:50:53.448",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930943,1731307853457,-1232.4,0.00014799,2,"2024-11-11T06:50:53.457",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930944,1731307853466,-500.0,0.00014799,2,"2024-11-11T06:50:53.466",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930945,1731307853477,-1232.4,0.00014799,2,"2024-11-11T06:50:53.477",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930946,1731307853486,-500.0,0.00014799,2,"2024-11-11T06:50:53.486",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930947,1731307853495,-1232.4,0.00014799,2,"2024-11-11T06:50:53.495",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930948,1731307853504,-500.0,0.00014799,2,"2024-11-11T06:50:53.504",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930949,1731307853514,-1232.4,0.00014799,2,"2024-11-11T06:50:53.514",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930950,1731307853523,-500.0,0.00014799,2,"2024-11-11T06:50:53.523",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930951,1731307853533,-1232.4285809,0.00014799,2,"2024-11-11T06:50:53.533",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930952,1731307853542,-500.0,0.00014799,2,"2024-11-11T06:50:53.542",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930953,1731307853551,-500.0,0.00014799,2,"2024-11-11T06:50:53.551",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930954,1731307853561,-323.09,0.00014799,2,"2024-11-11T06:50:53.561",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930955,1731307853570,-1346.65,0.00014799,2,"2024-11-11T06:50:53.570",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930956,1731307853580,-1346.65,0.00014799,2,"2024-11-11T06:50:53.580",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930957,1731307853589,-1346.65,0.00014799,2,"2024-11-11T06:50:53.589",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930958,1731307853598,-1346.65,0.00014799,2,"2024-11-11T06:50:53.598",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930959,1731307853608,-1346.65,0.00014799,2,"2024-11-11T06:50:53.608",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930960,1731307853617,-1346.65,0.00014799,2,"2024-11-11T06:50:53.617",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930961,1731307853627,-1346.65,0.00014799,2,"2024-11-11T06:50:53.627",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930962,1731307853636,-1346.65,0.00014799,2,"2024-11-11T06:50:53.636",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930963,1731307853646,-1346.65,0.00014799,2,"2024-11-11T06:50:53.646",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930964,1731307853655,-1346.65,0.00014799,2,"2024-11-11T06:50:53.655",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930965,1731307853665,-1346.65,0.00014799,2,"2024-11-11T06:50:53.665",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930966,1731307853675,-1346.65,0.00014799,2,"2024-11-11T06:50:53.675",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930967,1731307853685,-1346.65,0.00014799,2,"2024-11-11T06:50:53.685",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930968,1731307853694,-1346.65,0.00014799,2,"2024-11-11T06:50:53.694",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930969,1731307853703,-1346.65,0.00014799,2,"2024-11-11T06:50:53.703",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930970,1731307853712,-1346.65,0.00014799,2,"2024-11-11T06:50:53.712",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930971,1731307853722,-1346.65,0.00014799,2,"2024-11-11T06:50:53.722",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930972,1731307853731,-1346.78387008,0.00014799,2,"2024-11-11T06:50:53.731",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930973,1731307853740,-732.45486,0.00014799,2,"2024-11-11T06:50:53.740",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930974,1731307853750,-732.45486,0.00014799,2,"2024-11-11T06:50:53.750",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930975,1731307853759,-732.45486,0.00014799,2,"2024-11-11T06:50:53.759",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930976,1731307853768,-732.45486,0.00014799,2,"2024-11-11T06:50:53.768",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930977,1731307853777,-732.45486,0.00014799,2,"2024-11-11T06:50:53.777",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930978,1731307853786,-732.45486,0.00014799,2,"2024-11-11T06:50:53.786",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930979,1731307853795,-732.45486,0.00014799,2,"2024-11-11T06:50:53.795",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930980,1731307853804,-732.45486,0.00014799,2,"2024-11-11T06:50:53.804",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930981,1731307853813,-732.45486,0.00014799,2,"2024-11-11T06:50:53.813",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930982,1731307853837,-732.454866,0.00014799,2,"2024-11-11T06:50:53.837",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930983,1731307853847,-151.0,0.00014799,2,"2024-11-11T06:50:53.847",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930984,1731307853856,-151.0,0.00014799,2,"2024-11-11T06:50:53.856",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930985,1731307853865,-500.0,0.00014799,2,"2024-11-11T06:50:53.865",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930986,1731307853875,-151.0,0.00014799,2,"2024-11-11T06:50:53.875",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930987,1731307853883,-432.13087392,0.00014799,2,"2024-11-11T06:50:53.883",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930988,1731307853892,-151.0,0.00014799,2,"2024-11-11T06:50:53.892",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930989,1731307853901,-151.0,0.00014799,2,"2024-11-11T06:50:53.901",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930990,1731307853910,-212.68,0.00014799,2,"2024-11-11T06:50:53.910",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930991,1731307853919,-500.0,0.00014799,2,"2024-11-11T06:50:53.919",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930992,1731307853929,-500.0,0.00014799,2,"2024-11-11T06:50:53.929",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930993,1731307853938,-500.0,0.00014799,2,"2024-11-11T06:50:53.938",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930994,1731307853947,-515.8198254,0.00014799,2,"2024-11-11T06:50:53.947",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930995,1731307853956,-500.0,0.00014799,2,"2024-11-11T06:50:53.956",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930996,1731307853966,-500.0,0.00014799,2,"2024-11-11T06:50:53.966",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930997,1731307853975,-500.0,0.00014799,2,"2024-11-11T06:50:53.975",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930998,1731307853985,-500.0,0.00014799,2,"2024-11-11T06:50:53.985",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341930999,1731307853994,-500.0,0.00014799,2,"2024-11-11T06:50:53.994",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931000,1731307854003,-500.0,0.00014799,2,"2024-11-11T06:50:54.003",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931001,1731307854012,-500.0,0.00014799,2,"2024-11-11T06:50:54.012",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931002,1731307854021,-500.0,0.00014799,2,"2024-11-11T06:50:54.021",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931003,1731307854030,-500.0,0.00014799,2,"2024-11-11T06:50:54.030",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931004,1731307854039,-500.0,0.00014799,2,"2024-11-11T06:50:54.039",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931005,1731307854048,-500.0,0.00014799,2,"2024-11-11T06:50:54.048",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931006,1731307854057,-500.0,0.00014799,2,"2024-11-11T06:50:54.057",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931007,1731307854067,-500.0,0.00014799,2,"2024-11-11T06:50:54.067",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931008,1731307854077,-500.0,0.00014799,2,"2024-11-11T06:50:54.077",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931009,1731307854086,-331.50876882,0.00014799,2,"2024-11-11T06:50:54.086",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931010,1731307854095,-500.0,0.00014799,2,"2024-11-11T06:50:54.095",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931011,1731307854105,-500.0,0.00014799,2,"2024-11-11T06:50:54.105",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931012,1731307854114,-500.0,0.00014799,2,"2024-11-11T06:50:54.114",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931013,1731307854123,-500.0,0.00014799,2,"2024-11-11T06:50:54.123",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931014,1731307854133,-500.0,0.00014799,2,"2024-11-11T06:50:54.133",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931015,1731307854143,-500.0,0.00014799,2,"2024-11-11T06:50:54.143",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931016,1731307854152,-500.0,0.00014799,2,"2024-11-11T06:50:54.152",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931017,1731307854161,-500.0,0.00014799,2,"2024-11-11T06:50:54.161",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931018,1731307854171,-385.79493438,0.00014799,2,"2024-11-11T06:50:54.171",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931019,1731307854179,-663698.97345173,0.000148,2,"2024-11-11T06:50:54.179",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931020,1731307854192,-371.43574871,0.000148,2,"2024-11-11T06:50:54.192",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931021,1731307854203,-1570.5,0.000148,2,"2024-11-11T06:50:54.203",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931022,1731307854215,-2132.80914912,0.000148,2,"2024-11-11T06:50:54.215",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931023,1731307854226,-15686.16670559,0.000148,2,"2024-11-11T06:50:54.226",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931024,1731307854237,-21305.21935981,0.000148,2,"2024-11-11T06:50:54.237",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931025,1731307854248,-5000.0,0.000148,2,"2024-11-11T06:50:54.248",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931026,1731307854259,-5121.14443371,0.000148,2,"2024-11-11T06:50:54.259",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931027,1731307854271,-27748.697588,0.000148,2,"2024-11-11T06:50:54.271",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931028,1731307854283,-5299.2346366,0.000148,2,"2024-11-11T06:50:54.283",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931029,1731307854365,-336.9403935,0.00014797,2,"2024-11-11T06:50:54.365",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931030,1731307854375,-510.775776,0.00014798,2,"2024-11-11T06:50:54.375",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931031,1731307854385,-226.9838305,0.00014799,2,"2024-11-11T06:50:54.385",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931032,1731307854397,-283.7919455,0.00014799,2,"2024-11-11T06:50:54.397",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931033,1731307854406,-510.775776,0.00014799,2,"2024-11-11T06:50:54.406",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931034,1731307854415,-510.775776,0.00014799,2,"2024-11-11T06:50:54.415",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931035,1731307854424,-63.6565025,0.00014799,2,"2024-11-11T06:50:54.424",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931036,1731307854446,-447.1192735,0.00014799,2,"2024-11-11T06:50:54.446",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931037,1731307854455,-510.775776,0.00014799,2,"2024-11-11T06:50:54.455",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931038,1731307854463,-15783.33441568,0.000148,2,"2024-11-11T06:50:54.463",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931039,1731307854474,-410.4575,0.000148,2,"2024-11-11T06:50:54.474",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931040,1731307854484,-1397.6699445,0.000148,2,"2024-11-11T06:50:54.484",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931041,1731307854538,-2835.49770079,0.000148,2,"2024-11-11T06:50:54.538",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931042,1731307854548,-259.4786,0.000148,2,"2024-11-11T06:50:54.548",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931043,1731307854654,-510.775776,0.00014797,2,"2024-11-11T06:50:54.654",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931044,1731307854663,-510.775776,0.00014797,2,"2024-11-11T06:50:54.663",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931045,1731307854672,-510.775776,0.00014797,2,"2024-11-11T06:50:54.672",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931046,1731307854681,-510.775776,0.00014797,2,"2024-11-11T06:50:54.681",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931047,1731307854690,-532.168063,0.00014797,2,"2024-11-11T06:50:54.690",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931048,1731307854699,-532.168063,0.00014797,2,"2024-11-11T06:50:54.699",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931049,1731307854708,-457.3823919,0.00014798,2,"2024-11-11T06:50:54.708",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931050,1731307854719,-53.3933841,0.00014798,2,"2024-11-11T06:50:54.719",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931051,1731307854728,-510.775776,0.00014799,2,"2024-11-11T06:50:54.728",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931052,1731307854736,-503.4356023,0.00014799,2,"2024-11-11T06:50:54.736",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931053,1731307854748,-7.3401737,0.00014799,2,"2024-11-11T06:50:54.748",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931054,1731307854757,-447.90899719,0.000148,2,"2024-11-11T06:50:54.757",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931055,1731307854767,-4196.25,0.000148,2,"2024-11-11T06:50:54.767",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931056,1731307854779,-4002.3379599,0.000148,2,"2024-11-11T06:50:54.779",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931057,1731307854790,-94815.59331662,0.000148,2,"2024-11-11T06:50:54.790",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931058,1731307854813,-489.18296135,0.00014797,2,"2024-11-11T06:50:54.813",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931059,1731307854824,-42.98510165,0.00014797,2,"2024-11-11T06:50:54.824",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931060,1731307854851,-319.77975038,0.00014799,2,"2024-11-11T06:50:54.851",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931061,1731307854862,-190.99602562,0.00014799,2,"2024-11-11T06:50:54.862",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931062,1731307854872,-3074.01458362,0.000148,2,"2024-11-11T06:50:54.872",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931063,1731307855162,-532.168063,0.00014797,2,"2024-11-11T06:50:55.162",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931064,1731307855172,-532.168063,0.00014798,2,"2024-11-11T06:50:55.172",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931065,1731307855182,-510.775776,0.00014799,2,"2024-11-11T06:50:55.182",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931066,1731307855192,-510.775768,0.00014799,2,"2024-11-11T06:50:55.192",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931067,1731307855201,-532.168063,0.00014799,2,"2024-11-11T06:50:55.201",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931068,1731307855211,-532.168063,0.00014799,2,"2024-11-11T06:50:55.211",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931069,1731307855220,-532.168063,0.00014799,2,"2024-11-11T06:50:55.220",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931070,1731307855229,-33458.05223992,0.000148,2,"2024-11-11T06:50:55.229",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931071,1731307855241,-359.00939672,0.000148,2,"2024-11-11T06:50:55.241",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931072,1731307855252,-348.547565,0.000148,2,"2024-11-11T06:50:55.252",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931073,1731307855270,-532.168063,0.00014799,2,"2024-11-11T06:50:55.270",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931074,1731307855279,-427.49241497,0.000148,2,"2024-11-11T06:50:55.279",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931075,1731307855291,-14258.89913316,0.000148,2,"2024-11-11T06:50:55.291",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931076,1731307855304,-2699.80418807,0.000148,2,"2024-11-11T06:50:55.304",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931077,1731307855316,-3118.69337497,0.000148,2,"2024-11-11T06:50:55.316",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931078,1731307855336,-4057.1,0.000148,2,"2024-11-11T06:50:55.336",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931079,1731307855348,-14008.83429842,0.000148,2,"2024-11-11T06:50:55.348",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931080,1731308000364,2000.0,0.00025245,120,"2024-11-11T06:53:20.364",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931081,1731308057474,171.615284,0.00024,60,"2024-11-11T06:54:17.474",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931082,1731308079732,627.01,0.00011909,2,"2024-11-11T06:54:39.732",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931090,1731308589938,152.0,0.00020698,30,"2024-11-11T07:03:09.938",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931091,1731308600105,2000.0,0.00025269,120,"2024-11-11T07:03:20.105",0.00038324999999999996,38.84,0.9901465266727815,2208343127.045669]
[341931094,1731308895322,-200.0,0.000137,2,"2024-11-11T07:08:15.322",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931095,1731308895346,-250.0,0.00013769,2,"2024-11-11T07:08:15.346",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931096,1731308895371,-196.66,0.00013769,2,"2024-11-11T07:08:15.371",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931097,1731308895396,-320.32,0.00013775,2,"2024-11-11T07:08:15.396",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931098,1731308895420,-1000.0,0.00013781,2,"2024-11-11T07:08:15.420",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931099,1731308895448,-627.01,0.00014173,2,"2024-11-11T07:08:15.448",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931100,1731308895471,-5735.0,0.00014216,2,"2024-11-11T07:08:15.471",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931101,1731308895493,-161.242223,0.000144,2,"2024-11-11T07:08:15.493",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931102,1731308895514,-303.2682,0.00014696,2,"2024-11-11T07:08:15.514",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931103,1731308895537,-3913.9042,0.00014696,2,"2024-11-11T07:08:15.537",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931104,1731308895559,-3372.5023,0.00014696,2,"2024-11-11T07:08:15.559",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931105,1731308895582,-1891.29292285,0.00014698,2,"2024-11-11T07:08:15.582",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931106,1731308895604,-2028.80015415,0.00014698,2,"2024-11-11T07:08:15.604",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931108,1731308936700,169.47,0.00011058,2,"2024-11-11T07:08:56.700",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931118,1731309032350,-150.0,0.00014698,2,"2024-11-11T07:10:32.350",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931119,1731309032360,-5113.47879255,0.00014698,2,"2024-11-11T07:10:32.360",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931120,1731309032426,-470.59679604,0.00014698,2,"2024-11-11T07:10:32.426",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931121,1731309032438,-188.86625726,0.00014698,2,"2024-11-11T07:10:32.438",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931122,1731309032448,-200.0,0.00014699,2,"2024-11-11T07:10:32.448",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931123,1731309032458,-164.63816555,0.00014699,2,"2024-11-11T07:10:32.458",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931124,1731309032467,-292.96557719,0.0001472,2,"2024-11-11T07:10:32.467",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931125,1731309032479,-350.2299999,0.0001472,2,"2024-11-11T07:10:32.479",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931126,1731309032610,-1248.09734571,0.0001472,2,"2024-11-11T07:10:32.610",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931127,1731309032620,-150.0,0.00014725,2,"2024-11-11T07:10:32.620",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931128,1731309032630,-300.0,0.00014742,2,"2024-11-11T07:10:32.630",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931129,1731309032639,-1891.2929228,0.00014743,2,"2024-11-11T07:10:32.639",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931130,1731309032649,-150.0,0.00014762,2,"2024-11-11T07:10:32.649",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931131,1731309032659,-1891.2929228,0.00014765,2,"2024-11-11T07:10:32.659",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931132,1731309032668,-150.0,0.00014768,2,"2024-11-11T07:10:32.668",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931133,1731309032678,-150.0,0.00014772,2,"2024-11-11T07:10:32.678",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931134,1731309032689,-500.0,0.00014773,2,"2024-11-11T07:10:32.689",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931135,1731309032700,-150.0,0.00014775,2,"2024-11-11T07:10:32.700",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931136,1731309032709,-150.0,0.0001478,2,"2024-11-11T07:10:32.709",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931137,1731309032718,-1891.2929228,0.00014788,2,"2024-11-11T07:10:32.718",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931138,1731309032729,-1000.0,0.0001479,2,"2024-11-11T07:10:32.729",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931139,1731309032739,-1000.0,0.0001479,2,"2024-11-11T07:10:32.739",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931140,1731309032748,-521.0,0.0001479,2,"2024-11-11T07:10:32.748",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931141,1731309032757,-1000.0,0.0001479,2,"2024-11-11T07:10:32.757",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931142,1731309032767,-507.11074105,0.00014795,2,"2024-11-11T07:10:32.767",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931143,1731309032776,-500.0,0.00014795,2,"2024-11-11T07:10:32.776",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931145,1731309032785,-287.79810436,0.00014795,2,"2024-11-11T07:10:32.785",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931147,1731309032794,-500.0,0.00014795,2,"2024-11-11T07:10:32.794",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931149,1731309032802,-500.0,0.00014795,2,"2024-11-11T07:10:32.802",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931151,1731309032813,-500.0,0.00014795,2,"2024-11-11T07:10:32.813",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931153,1731309032824,-260.43820628,0.00014795,2,"2024-11-11T07:10:32.824",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931155,1731309032833,-357.20304596,0.00014795,2,"2024-11-11T07:10:32.833",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931157,1731309032842,-500.0,0.00014795,2,"2024-11-11T07:10:32.842",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931159,1731309032851,-500.0,0.00014795,2,"2024-11-11T07:10:32.851",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931160,1731309032860,-500.0,0.00014795,2,"2024-11-11T07:10:32.860",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931162,1731309032869,-500.0,0.00014795,2,"2024-11-11T07:10:32.869",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931163,1731309032878,-500.0,0.00014795,2,"2024-11-11T07:10:32.878",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931164,1731309032886,-426.61551341,0.00014795,2,"2024-11-11T07:10:32.886",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931165,1731309032895,-500.0,0.00014796,2,"2024-11-11T07:10:32.895",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931166,1731309032904,-393.52816663,0.00014796,2,"2024-11-11T07:10:32.904",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931167,1731309032913,-500.0,0.00014796,2,"2024-11-11T07:10:32.913",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931168,1731309032923,-500.0,0.00014796,2,"2024-11-11T07:10:32.923",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931169,1731309032932,-581.48264512,0.00014796,2,"2024-11-11T07:10:32.932",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931170,1731309032941,-500.0,0.00014796,2,"2024-11-11T07:10:32.941",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931171,1731309032949,-500.0,0.00014796,2,"2024-11-11T07:10:32.949",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931172,1731309032959,-500.0,0.00014796,2,"2024-11-11T07:10:32.959",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931173,1731309032968,-500.0,0.00014796,2,"2024-11-11T07:10:32.968",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931174,1731309032977,-500.0,0.00014796,2,"2024-11-11T07:10:32.977",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931175,1731309032986,-500.0,0.00014796,2,"2024-11-11T07:10:32.986",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931176,1731309032995,-500.0,0.00014796,2,"2024-11-11T07:10:32.995",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931177,1731309033004,-500.0,0.00014796,2,"2024-11-11T07:10:33.004",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931178,1731309033013,-500.0,0.00014796,2,"2024-11-11T07:10:33.013",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931179,1731309033022,-500.0,0.00014797,2,"2024-11-11T07:10:33.022",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931180,1731309033032,-507.20173164,0.00014797,2,"2024-11-11T07:10:33.032",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931181,1731309033041,-500.0,0.00014797,2,"2024-11-11T07:10:33.041",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931182,1731309033050,-1125.0,0.00014798,2,"2024-11-11T07:10:33.050",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931183,1731309033059,-522.26,0.00014798,2,"2024-11-11T07:10:33.059",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931184,1731309033070,-298.55018577,0.00014798,2,"2024-11-11T07:10:33.070",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931185,1731309033080,-500.0,0.00014798,2,"2024-11-11T07:10:33.080",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931186,1731309033089,-527.33400423,0.00014798,2,"2024-11-11T07:10:33.089",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931187,1731309033099,-500.0,0.00014798,2,"2024-11-11T07:10:33.099",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931188,1731309033109,-500.0,0.00014798,2,"2024-11-11T07:10:33.109",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931189,1731309033118,-250.0,0.00014798,2,"2024-11-11T07:10:33.118",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931190,1731309033128,-453.66424101,0.00014798,2,"2024-11-11T07:10:33.128",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931191,1731309033137,-240.52145534,0.00014798,2,"2024-11-11T07:10:33.137",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931192,1731309033146,-500.0,0.00014798,2,"2024-11-11T07:10:33.146",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931193,1731309033155,-500.0,0.00014798,2,"2024-11-11T07:10:33.155",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931194,1731309033164,-398.67434659,0.00014798,2,"2024-11-11T07:10:33.164",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931195,1731309033174,-500.0,0.00014798,2,"2024-11-11T07:10:33.174",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931196,1731309033183,-510.19496289,0.00014798,2,"2024-11-11T07:10:33.183",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931197,1731309033192,-500.0,0.00014798,2,"2024-11-11T07:10:33.192",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931198,1731309033201,-500.0,0.00014798,2,"2024-11-11T07:10:33.201",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931199,1731309033210,-177.47460528,0.00014798,2,"2024-11-11T07:10:33.210",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931200,1731309033219,-500.0,0.00014798,2,"2024-11-11T07:10:33.219",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931201,1731309033228,-572.83,0.00014798,2,"2024-11-11T07:10:33.228",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931202,1731309033237,-163.494366,0.00014798,2,"2024-11-11T07:10:33.237",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931203,1731309033246,-575.13167269,0.00014798,2,"2024-11-11T07:10:33.246",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931204,1731309033255,-500.0,0.00014798,2,"2024-11-11T07:10:33.255",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931205,1731309033264,-506.11338356,0.00014798,2,"2024-11-11T07:10:33.264",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931206,1731309033273,-500.0,0.00014798,2,"2024-11-11T07:10:33.273",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931207,1731309033282,-500.0,0.00014798,2,"2024-11-11T07:10:33.282",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931208,1731309033291,-424.40252164,0.00014798,2,"2024-11-11T07:10:33.291",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931209,1731309033304,-75.59747836,0.00014798,2,"2024-11-11T07:10:33.304",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931210,1731309033313,-500.0,0.00014798,2,"2024-11-11T07:10:33.313",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931211,1731309033325,-152.517041,0.00014798,2,"2024-11-11T07:10:33.325",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931212,1731309033334,-150.0,0.00014798,2,"2024-11-11T07:10:33.334",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931213,1731309033343,-574.41588147,0.00014798,2,"2024-11-11T07:10:33.343",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931214,1731309033352,-587.46,0.00014798,2,"2024-11-11T07:10:33.352",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931215,1731309033362,-592.17,0.00014798,2,"2024-11-11T07:10:33.362",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931216,1731309033372,-601.61719944,0.00014798,2,"2024-11-11T07:10:33.372",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931217,1731309033381,-538.25737102,0.00014798,2,"2024-11-11T07:10:33.381",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931218,1731309033390,-500.0,0.00014798,2,"2024-11-11T07:10:33.390",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931219,1731309033400,-523.87,0.00014798,2,"2024-11-11T07:10:33.400",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931220,1731309033409,-359.77913074,0.00014798,2,"2024-11-11T07:10:33.409",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931221,1731309033420,-140.22086926,0.00014798,2,"2024-11-11T07:10:33.420",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931222,1731309033429,-503.70442353,0.00014798,2,"2024-11-11T07:10:33.429",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931223,1731309033439,-500.0,0.00014798,2,"2024-11-11T07:10:33.439",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931224,1731309033449,-500.0,0.00014798,2,"2024-11-11T07:10:33.449",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931225,1731309033458,-502.37471689,0.00014798,2,"2024-11-11T07:10:33.458",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931226,1731309033468,-316.94153459,0.00014798,2,"2024-11-11T07:10:33.468",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931227,1731309033477,-500.0,0.00014798,2,"2024-11-11T07:10:33.477",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931228,1731309033487,-503.2111817,0.00014798,2,"2024-11-11T07:10:33.487",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931229,1731309033496,-503.65148699,0.00014798,2,"2024-11-11T07:10:33.496",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931230,1731309033506,-500.0,0.00014798,2,"2024-11-11T07:10:33.506",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931231,1731309033516,-500.0,0.00014798,2,"2024-11-11T07:10:33.516",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931232,1731309033525,-500.0,0.00014798,2,"2024-11-11T07:10:33.525",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931233,1731309033534,-500.0,0.00014798,2,"2024-11-11T07:10:33.534",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931234,1731309033544,-500.0,0.00014798,2,"2024-11-11T07:10:33.544",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931235,1731309033553,-500.0,0.00014798,2,"2024-11-11T07:10:33.553",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931236,1731309033562,-581.48787717,0.00014798,2,"2024-11-11T07:10:33.562",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931237,1731309033575,-500.0,0.00014798,2,"2024-11-11T07:10:33.575",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931238,1731309033584,-500.0,0.00014798,2,"2024-11-11T07:10:33.584",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931239,1731309033593,-500.0,0.00014798,2,"2024-11-11T07:10:33.593",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931240,1731309033603,-341.1001798,0.00014798,2,"2024-11-11T07:10:33.603",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931241,1731309033615,-158.8998202,0.00014798,2,"2024-11-11T07:10:33.615",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931242,1731309033625,-561.66223582,0.00014798,2,"2024-11-11T07:10:33.625",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931243,1731309033634,-9.69918195,0.00014798,2,"2024-11-11T07:10:33.634",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931244,1731309033645,-490.30081805,0.00014798,2,"2024-11-11T07:10:33.645",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931245,1731309033655,-588.94,0.00014798,2,"2024-11-11T07:10:33.655",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931246,1731309033664,-500.0,0.00014798,2,"2024-11-11T07:10:33.664",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931247,1731309033674,-500.0,0.00014798,2,"2024-11-11T07:10:33.674",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931248,1731309033687,-500.0,0.00014798,2,"2024-11-11T07:10:33.687",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931249,1731309033696,-500.0,0.00014798,2,"2024-11-11T07:10:33.696",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931250,1731309033706,-500.0,0.00014798,2,"2024-11-11T07:10:33.706",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931251,1731309033715,-500.0,0.00014798,2,"2024-11-11T07:10:33.715",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931252,1731309033725,-500.0,0.00014798,2,"2024-11-11T07:10:33.725",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931253,1731309033734,-500.0,0.00014798,2,"2024-11-11T07:10:33.734",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931254,1731309033743,-500.0,0.00014798,2,"2024-11-11T07:10:33.743",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931255,1731309033754,-500.0,0.00014798,2,"2024-11-11T07:10:33.754",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931256,1731309033763,-500.0,0.00014798,2,"2024-11-11T07:10:33.763",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931257,1731309033773,-500.0,0.00014798,2,"2024-11-11T07:10:33.773",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931258,1731309033782,-500.0,0.00014798,2,"2024-11-11T07:10:33.782",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931259,1731309033791,-500.0,0.00014798,2,"2024-11-11T07:10:33.791",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931260,1731309033800,-500.0,0.00014798,2,"2024-11-11T07:10:33.800",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931261,1731309033810,-500.0,0.00014798,2,"2024-11-11T07:10:33.810",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931262,1731309033821,-500.0,0.00014798,2,"2024-11-11T07:10:33.821",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931263,1731309033830,-406.68073032,0.00014798,2,"2024-11-11T07:10:33.830",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931264,1731309038385,-93.31926968,0.00014798,2,"2024-11-11T07:10:38.385",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931265,1731309038395,-500.0,0.00014798,2,"2024-11-11T07:10:38.395",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931266,1731309038405,-534.59339212,0.00014798,2,"2024-11-11T07:10:38.405",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931267,1731309038414,-503.38995954,0.00014798,2,"2024-11-11T07:10:38.414",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931268,1731309038423,-500.0,0.00014798,2,"2024-11-11T07:10:38.423",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931269,1731309038432,-500.0,0.00014798,2,"2024-11-11T07:10:38.432",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931270,1731309038441,-500.0,0.00014798,2,"2024-11-11T07:10:38.441",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931271,1731309038450,-500.0,0.00014798,2,"2024-11-11T07:10:38.450",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931272,1731309038459,-500.0,0.00014798,2,"2024-11-11T07:10:38.459",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931273,1731309038468,-500.0,0.00014798,2,"2024-11-11T07:10:38.468",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931274,1731309038477,-18.75191866,0.00014798,2,"2024-11-11T07:10:38.477",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931275,1731309038551,-481.24808134,0.00014798,2,"2024-11-11T07:10:38.551",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931276,1731309038561,-500.0,0.00014798,2,"2024-11-11T07:10:38.561",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931277,1731309038574,-500.0,0.00014798,2,"2024-11-11T07:10:38.574",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931278,1731309038583,-500.0,0.00014798,2,"2024-11-11T07:10:38.583",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931279,1731309038593,-22.46792159,0.00014798,2,"2024-11-11T07:10:38.593",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931280,1731309038640,-313.7,0.00014798,2,"2024-11-11T07:10:38.640",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931281,1731309038719,-167.74729564,0.00014798,2,"2024-11-11T07:10:38.719",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931282,1731309038728,-453.05882338,0.00014798,2,"2024-11-11T07:10:38.728",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931283,1731309038774,-80.67962142,0.00014798,2,"2024-11-11T07:10:38.774",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931284,1731309038783,-503.10062959,0.00014798,2,"2024-11-11T07:10:38.783",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931285,1731309038793,-500.0,0.00014798,2,"2024-11-11T07:10:38.793",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931286,1731309038802,-500.00000001,0.00014798,2,"2024-11-11T07:10:38.802",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931287,1731309038812,-500.0,0.00014798,2,"2024-11-11T07:10:38.812",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931288,1731309038823,-504.93426792,0.00014798,2,"2024-11-11T07:10:38.823",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931289,1731309038832,-500.0,0.00014798,2,"2024-11-11T07:10:38.832",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931290,1731309038841,-500.0,0.00014798,2,"2024-11-11T07:10:38.841",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931291,1731309038851,-500.0,0.00014798,2,"2024-11-11T07:10:38.851",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931292,1731309038860,-500.0,0.00014798,2,"2024-11-11T07:10:38.860",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931293,1731309038870,-500.0,0.00014798,2,"2024-11-11T07:10:38.870",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931294,1731309038888,-506.19544196,0.00014798,2,"2024-11-11T07:10:38.888",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931295,1731309038899,-500.0,0.00014798,2,"2024-11-11T07:10:38.899",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931296,1731309038908,-500.0,0.00014798,2,"2024-11-11T07:10:38.908",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931297,1731309038918,-401.68054933,0.00014798,2,"2024-11-11T07:10:38.918",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931298,1731309038927,-500.0,0.00014798,2,"2024-11-11T07:10:38.927",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931299,1731309038937,-500.0,0.00014798,2,"2024-11-11T07:10:38.937",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931300,1731309038946,-485.84675269,0.00014798,2,"2024-11-11T07:10:38.946",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931301,1731309038956,-500.0,0.00014798,2,"2024-11-11T07:10:38.956",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931302,1731309038966,-500.0,0.00014798,2,"2024-11-11T07:10:38.966",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931303,1731309038976,-500.0,0.00014798,2,"2024-11-11T07:10:38.976",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931304,1731309038985,-500.0,0.00014798,2,"2024-11-11T07:10:38.985",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931305,1731309038994,-500.0,0.00014798,2,"2024-11-11T07:10:38.994",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931306,1731309039004,-500.0,0.00014798,2,"2024-11-11T07:10:39.004",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931307,1731309039013,-502.66,0.00014798,2,"2024-11-11T07:10:39.013",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931308,1731309039023,-500.0,0.00014798,2,"2024-11-11T07:10:39.023",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931309,1731309039032,-500.0,0.00014798,2,"2024-11-11T07:10:39.032",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931310,1731309039042,-500.0,0.00014798,2,"2024-11-11T07:10:39.042",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931311,1731309039051,-500.0,0.00014798,2,"2024-11-11T07:10:39.051",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931312,1731309039060,-500.0,0.00014798,2,"2024-11-11T07:10:39.060",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931313,1731309039070,-500.0,0.00014798,2,"2024-11-11T07:10:39.070",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931314,1731309039080,-500.0,0.00014798,2,"2024-11-11T07:10:39.080",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931315,1731309039090,-540.95115997,0.00014798,2,"2024-11-11T07:10:39.090",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931316,1731309039099,-500.0,0.00014798,2,"2024-11-11T07:10:39.099",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931317,1731309039109,-500.0,0.00014798,2,"2024-11-11T07:10:39.109",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931318,1731309039118,-1000.0,0.00014798,2,"2024-11-11T07:10:39.118",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931319,1731309039128,-500.0,0.00014798,2,"2024-11-11T07:10:39.128",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931320,1731309039138,-540.00217606,0.00014798,2,"2024-11-11T07:10:39.138",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931321,1731309039148,-508.69436722,0.00014798,2,"2024-11-11T07:10:39.148",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931322,1731309039157,-540.56393417,0.00014798,2,"2024-11-11T07:10:39.157",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931323,1731309039166,-463.11664924,0.00014798,2,"2024-11-11T07:10:39.166",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931324,1731309039176,-902.11,0.00014798,2,"2024-11-11T07:10:39.176",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931325,1731309039185,-500.0,0.00014798,2,"2024-11-11T07:10:39.185",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931326,1731309039195,-500.0,0.00014798,2,"2024-11-11T07:10:39.195",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931327,1731309039204,-500.0,0.00014798,2,"2024-11-11T07:10:39.204",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931328,1731309039213,-500.0,0.00014798,2,"2024-11-11T07:10:39.213",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931329,1731309039223,-500.0,0.00014798,2,"2024-11-11T07:10:39.223",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931330,1731309039233,-500.0,0.00014798,2,"2024-11-11T07:10:39.233",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931331,1731309039242,-500.0,0.00014798,2,"2024-11-11T07:10:39.242",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931332,1731309039252,-500.0,0.00014798,2,"2024-11-11T07:10:39.252",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931333,1731309039261,-506.80428787,0.00014798,2,"2024-11-11T07:10:39.261",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931334,1731309039271,-191.74781309,0.00014798,2,"2024-11-11T07:10:39.271",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931335,1731309039280,-500.0,0.00014798,2,"2024-11-11T07:10:39.280",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931336,1731309039290,-500.0,0.00014798,2,"2024-11-11T07:10:39.290",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931337,1731309039299,-500.0,0.00014798,2,"2024-11-11T07:10:39.299",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931338,1731309039308,-502.66752512,0.00014798,2,"2024-11-11T07:10:39.308",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931339,1731309039318,-498.59264064,0.00014798,2,"2024-11-11T07:10:39.318",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931340,1731309039328,-500.0,0.00014798,2,"2024-11-11T07:10:39.328",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931341,1731309039338,-500.0,0.00014798,2,"2024-11-11T07:10:39.338",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931342,1731309039347,-500.0,0.00014798,2,"2024-11-11T07:10:39.347",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931343,1731309039357,-500.0,0.00014798,2,"2024-11-11T07:10:39.357",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931344,1731309039369,-521.75197026,0.00014798,2,"2024-11-11T07:10:39.369",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931345,1731309039378,-537.28952456,0.00014798,2,"2024-11-11T07:10:39.378",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931346,1731309039388,-506.07407069,0.00014798,2,"2024-11-11T07:10:39.388",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931347,1731309039398,-498.92875926,0.00014798,2,"2024-11-11T07:10:39.398",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931348,1731309039407,-500.0,0.00014798,2,"2024-11-11T07:10:39.407",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931349,1731309039417,-500.0,0.00014798,2,"2024-11-11T07:10:39.417",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931350,1731309039426,-500.0,0.00014798,2,"2024-11-11T07:10:39.426",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931351,1731309039436,-500.0,0.00014798,2,"2024-11-11T07:10:39.436",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931352,1731309039445,-584.64786546,0.00014798,2,"2024-11-11T07:10:39.445",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931353,1731309039455,-500.0,0.00014798,2,"2024-11-11T07:10:39.455",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931354,1731309039464,-620.53466735,0.00014798,2,"2024-11-11T07:10:39.464",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931355,1731309039474,-500.0,0.00014798,2,"2024-11-11T07:10:39.474",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931356,1731309039483,-500.0,0.00014798,2,"2024-11-11T07:10:39.483",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931357,1731309039492,-500.0,0.00014798,2,"2024-11-11T07:10:39.492",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931358,1731309039502,-500.0,0.00014798,2,"2024-11-11T07:10:39.502",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931359,1731309039511,-500.0,0.00014798,2,"2024-11-11T07:10:39.511",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931360,1731309039521,-500.0,0.00014798,2,"2024-11-11T07:10:39.521",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931361,1731309039531,-500.0,0.00014798,2,"2024-11-11T07:10:39.531",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931362,1731309039541,-47.14763928,0.00014798,2,"2024-11-11T07:10:39.541",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931363,1731309039555,-7193.05236072,0.00014798,2,"2024-11-11T07:10:39.555",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931364,1731309039565,-161.40197936,0.00014798,2,"2024-11-11T07:10:39.565",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931365,1731309039581,-500.0,0.00014798,2,"2024-11-11T07:10:39.581",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931366,1731309039591,-500.0,0.00014798,2,"2024-11-11T07:10:39.591",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931367,1731309039600,-500.0,0.00014798,2,"2024-11-11T07:10:39.600",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931368,1731309039610,-500.79661185,0.00014798,2,"2024-11-11T07:10:39.610",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931369,1731309039620,-500.0,0.00014798,2,"2024-11-11T07:10:39.620",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931370,1731309039633,-141.94104806,0.00014798,2,"2024-11-11T07:10:39.633",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931371,1731309039645,-360.75296925,0.00014798,2,"2024-11-11T07:10:39.645",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931372,1731309039654,-500.0,0.00014798,2,"2024-11-11T07:10:39.654",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931373,1731309039664,-500.0,0.00014798,2,"2024-11-11T07:10:39.664",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931374,1731309039674,-263.75960681,0.00014798,2,"2024-11-11T07:10:39.674",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931375,1731309039686,-511.45070889,0.00014798,2,"2024-11-11T07:10:39.686",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931376,1731309039696,-500.0,0.00014798,2,"2024-11-11T07:10:39.696",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931377,1731309039706,-501.79300763,0.00014798,2,"2024-11-11T07:10:39.706",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931378,1731309039715,-500.27691183,0.00014798,2,"2024-11-11T07:10:39.715",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931379,1731309039726,-501.19344808,0.00014798,2,"2024-11-11T07:10:39.726",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931380,1731309039735,-501.6407422,0.00014798,2,"2024-11-11T07:10:39.735",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931381,1731309039744,-500.0,0.00014798,2,"2024-11-11T07:10:39.744",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931382,1731309039753,-552.53500081,0.00014798,2,"2024-11-11T07:10:39.753",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931383,1731309039765,-500.61170605,0.00014798,2,"2024-11-11T07:10:39.765",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931384,1731309039775,-500.0,0.00014798,2,"2024-11-11T07:10:39.775",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931385,1731309039785,-407.30421467,0.00014798,2,"2024-11-11T07:10:39.785",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931386,1731309039794,-518.8538305,0.00014798,2,"2024-11-11T07:10:39.794",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931387,1731309039803,-500.0,0.00014798,2,"2024-11-11T07:10:39.803",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931388,1731309039812,-500.0,0.00014798,2,"2024-11-11T07:10:39.812",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931389,1731309039821,-500.70848479,0.00014798,2,"2024-11-11T07:10:39.821",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931390,1731309039832,-544.40895691,0.00014798,2,"2024-11-11T07:10:39.832",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931391,1731309039842,-501.11364406,0.00014798,2,"2024-11-11T07:10:39.842",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931392,1731309039852,-454.19232216,0.00014798,2,"2024-11-11T07:10:39.852",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931393,1731309039861,-501.60917058,0.00014798,2,"2024-11-11T07:10:39.861",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931394,1731309039871,-562.21535627,0.00014798,2,"2024-11-11T07:10:39.871",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931395,1731309039880,-500.62475995,0.00014798,2,"2024-11-11T07:10:39.880",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931396,1731309039890,-500.0,0.00014798,2,"2024-11-11T07:10:39.890",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931397,1731309039899,-468.65166417,0.00014798,2,"2024-11-11T07:10:39.899",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931398,1731309039909,-578.11720213,0.00014798,2,"2024-11-11T07:10:39.909",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931399,1731309039918,-500.0,0.00014798,2,"2024-11-11T07:10:39.918",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931400,1731309039927,-501.84563885,0.00014798,2,"2024-11-11T07:10:39.927",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931401,1731309039937,-500.0,0.00014798,2,"2024-11-11T07:10:39.937",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931402,1731309039946,-556.74,0.00014798,2,"2024-11-11T07:10:39.946",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931403,1731309039956,-535.94520713,0.00014798,2,"2024-11-11T07:10:39.956",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931404,1731309039965,-500.0,0.00014798,2,"2024-11-11T07:10:39.965",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931405,1731309039974,-500.0,0.00014798,2,"2024-11-11T07:10:39.974",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931406,1731309039984,-500.9074438,0.00014798,2,"2024-11-11T07:10:39.984",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931407,1731309039993,-500.64462121,0.00014798,2,"2024-11-11T07:10:39.993",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931408,1731309040002,-500.0,0.00014798,2,"2024-11-11T07:10:40.002",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931409,1731309040011,-501.52672219,0.00014798,2,"2024-11-11T07:10:40.011",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931410,1731309040020,-429.12,0.00014798,2,"2024-11-11T07:10:40.020",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931411,1731309040029,-500.0,0.00014798,2,"2024-11-11T07:10:40.029",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931412,1731309040039,-500.0,0.00014798,2,"2024-11-11T07:10:40.039",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931413,1731309040049,-500.77945538,0.00014798,2,"2024-11-11T07:10:40.049",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931414,1731309040058,-500.96626478,0.00014798,2,"2024-11-11T07:10:40.058",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931415,1731309040068,-500.0,0.00014798,2,"2024-11-11T07:10:40.068",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931416,1731309040078,-500.96900642,0.00014798,2,"2024-11-11T07:10:40.078",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931417,1731309040087,-501.06041394,0.00014798,2,"2024-11-11T07:10:40.087",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931418,1731309040097,-500.0,0.00014798,2,"2024-11-11T07:10:40.097",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931419,1731309040106,-500.0,0.00014798,2,"2024-11-11T07:10:40.106",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931420,1731309040115,-505.69855227,0.00014798,2,"2024-11-11T07:10:40.115",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931422,1731309040124,-500.0,0.00014798,2,"2024-11-11T07:10:40.124",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931423,1731309040133,-500.0,0.00014798,2,"2024-11-11T07:10:40.133",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931425,1731309040143,-500.0,0.00014798,2,"2024-11-11T07:10:40.143",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931426,1731309040153,-600.11,0.00014798,2,"2024-11-11T07:10:40.153",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931427,1731309040163,-500.0,0.00014798,2,"2024-11-11T07:10:40.163",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931428,1731309040172,-289.68,0.00014798,2,"2024-11-11T07:10:40.172",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931429,1731309040182,-500.0,0.00014798,2,"2024-11-11T07:10:40.182",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931430,1731309040191,-500.0,0.00014798,2,"2024-11-11T07:10:40.191",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931431,1731309040201,-2101.56,0.00014798,2,"2024-11-11T07:10:40.201",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931432,1731309040211,-1813.76110294,0.00014799,2,"2024-11-11T07:10:40.211",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931433,1731309040220,-500.0,0.00014799,2,"2024-11-11T07:10:40.220",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931434,1731309040230,-198.86675831,0.00014799,2,"2024-11-11T07:10:40.230",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931435,1731309040239,-500.0,0.00014799,2,"2024-11-11T07:10:40.239",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931436,1731309040248,-424.72643493,0.00014799,2,"2024-11-11T07:10:40.248",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931437,1731309040258,-303.94383267,0.00014799,2,"2024-11-11T07:10:40.258",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931438,1731309040268,-500.0,0.00014799,2,"2024-11-11T07:10:40.268",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931439,1731309040278,-332.74892745,0.00014799,2,"2024-11-11T07:10:40.278",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931440,1731309040288,-258.27801232,0.00014799,2,"2024-11-11T07:10:40.288",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931441,1731309040297,-500.0,0.00014799,2,"2024-11-11T07:10:40.297",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931442,1731309040306,-500.0,0.00014799,2,"2024-11-11T07:10:40.306",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931443,1731309040316,-173.51733661,0.00014799,2,"2024-11-11T07:10:40.316",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931444,1731309040326,-500.0,0.00014799,2,"2024-11-11T07:10:40.326",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931445,1731309040335,-507.9626035,0.00014799,2,"2024-11-11T07:10:40.335",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931446,1731309040345,-500.0,0.00014799,2,"2024-11-11T07:10:40.345",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931447,1731309040354,-500.0,0.00014799,2,"2024-11-11T07:10:40.354",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931448,1731309040364,-500.0,0.00014799,2,"2024-11-11T07:10:40.364",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931449,1731309040374,-372.84627185,0.00014799,2,"2024-11-11T07:10:40.374",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931450,1731309040383,-500.0,0.00014799,2,"2024-11-11T07:10:40.383",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931451,1731309040393,-603.49754766,0.00014799,2,"2024-11-11T07:10:40.393",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931452,1731309040403,-500.0,0.00014799,2,"2024-11-11T07:10:40.403",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931453,1731309040413,-500.0,0.00014799,2,"2024-11-11T07:10:40.413",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931454,1731309040423,-155.12,0.00014799,2,"2024-11-11T07:10:40.423",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931455,1731309040433,-150.0,0.00014799,2,"2024-11-11T07:10:40.433",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931456,1731309040446,-204.64279615,0.00014799,2,"2024-11-11T07:10:40.446",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931457,1731309040456,-500.0,0.00014799,2,"2024-11-11T07:10:40.456",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931458,1731309040466,-500.0,0.00014799,2,"2024-11-11T07:10:40.466",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931459,1731309040476,-500.0,0.00014799,2,"2024-11-11T07:10:40.476",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931460,1731309040486,-500.0,0.00014799,2,"2024-11-11T07:10:40.486",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931461,1731309040495,-500.0,0.00014799,2,"2024-11-11T07:10:40.495",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931462,1731309040505,-500.0,0.00014799,2,"2024-11-11T07:10:40.505",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931463,1731309040515,-500.0,0.00014799,2,"2024-11-11T07:10:40.515",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931464,1731309040524,-500.0,0.00014799,2,"2024-11-11T07:10:40.524",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931465,1731309040534,-500.0,0.00014799,2,"2024-11-11T07:10:40.534",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931466,1731309040545,-500.0,0.00014799,2,"2024-11-11T07:10:40.545",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931467,1731309040554,-500.0,0.00014799,2,"2024-11-11T07:10:40.554",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931468,1731309040563,-500.0,0.00014799,2,"2024-11-11T07:10:40.563",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931469,1731309040575,-500.0,0.00014799,2,"2024-11-11T07:10:40.575",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931470,1731309040584,-500.0,0.00014799,2,"2024-11-11T07:10:40.584",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931471,1731309040594,-500.0,0.00014799,2,"2024-11-11T07:10:40.594",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931472,1731309040605,-500.0,0.00014799,2,"2024-11-11T07:10:40.605",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931473,1731309040615,-500.0,0.00014799,2,"2024-11-11T07:10:40.615",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931474,1731309040625,-199.2,0.00014799,2,"2024-11-11T07:10:40.625",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931475,1731309040634,-500.0,0.00014799,2,"2024-11-11T07:10:40.634",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931476,1731309040644,-500.0,0.00014799,2,"2024-11-11T07:10:40.644",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931477,1731309040653,-204.74343906,0.00014799,2,"2024-11-11T07:10:40.653",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931478,1731309040663,-258.08155076,0.00014799,2,"2024-11-11T07:10:40.663",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931479,1731309040672,-500.0,0.00014799,2,"2024-11-11T07:10:40.672",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931480,1731309040685,-202.08,0.00014799,2,"2024-11-11T07:10:40.685",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931482,1731309040694,-500.0,0.00014799,2,"2024-11-11T07:10:40.694",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931483,1731309040704,-500.0,0.00014799,2,"2024-11-11T07:10:40.704",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931484,1731309040713,-500.0,0.00014799,2,"2024-11-11T07:10:40.713",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931485,1731309040723,-286.49103172,0.00014799,2,"2024-11-11T07:10:40.723",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931486,1731309040734,-500.0,0.00014799,2,"2024-11-11T07:10:40.734",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931487,1731309040743,-500.0,0.00014799,2,"2024-11-11T07:10:40.743",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931488,1731309040754,-500.0,0.00014799,2,"2024-11-11T07:10:40.754",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931489,1731309040764,-500.0,0.00014799,2,"2024-11-11T07:10:40.764",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931490,1731309040774,-500.0,0.00014799,2,"2024-11-11T07:10:40.774",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931491,1731309040784,-500.0,0.00014799,2,"2024-11-11T07:10:40.784",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931492,1731309040794,-500.0,0.00014799,2,"2024-11-11T07:10:40.794",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931493,1731309040803,-504.02365174,0.00014799,2,"2024-11-11T07:10:40.803",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931494,1731309040812,-283.55147745,0.00014799,2,"2024-11-11T07:10:40.812",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931495,1731309040822,-500.0,0.00014799,2,"2024-11-11T07:10:40.822",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931496,1731309040833,-500.0,0.00014799,2,"2024-11-11T07:10:40.833",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931497,1731309040843,-439.46,0.00014799,2,"2024-11-11T07:10:40.843",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931498,1731309040852,-500.0,0.00014799,2,"2024-11-11T07:10:40.852",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931499,1731309040861,-500.0,0.00014799,2,"2024-11-11T07:10:40.861",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931500,1731309040871,-500.0,0.00014799,2,"2024-11-11T07:10:40.871",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931501,1731309040880,-208.14,0.00014799,2,"2024-11-11T07:10:40.880",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931502,1731309040891,-201.34391619,0.00014799,2,"2024-11-11T07:10:40.891",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931503,1731309040901,-500.0,0.00014799,2,"2024-11-11T07:10:40.901",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931504,1731309040910,-500.0,0.00014799,2,"2024-11-11T07:10:40.910",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931505,1731309040919,-500.0,0.00014799,2,"2024-11-11T07:10:40.919",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931506,1731309040929,-500.0,0.00014799,2,"2024-11-11T07:10:40.929",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931507,1731309040939,-283.3,0.00014799,2,"2024-11-11T07:10:40.939",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931508,1731309040949,-500.0,0.00014799,2,"2024-11-11T07:10:40.949",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931509,1731309040959,-500.0,0.00014799,2,"2024-11-11T07:10:40.959",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931510,1731309040969,-500.0,0.00014799,2,"2024-11-11T07:10:40.969",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931511,1731309040978,-500.0,0.00014799,2,"2024-11-11T07:10:40.978",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931512,1731309040988,-500.0,0.00014799,2,"2024-11-11T07:10:40.988",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931513,1731309040997,-500.0,0.00014799,2,"2024-11-11T07:10:40.997",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931514,1731309041007,-500.0,0.00014799,2,"2024-11-11T07:10:41.007",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931515,1731309041017,-500.0,0.00014799,2,"2024-11-11T07:10:41.017",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931516,1731309041026,-500.0,0.00014799,2,"2024-11-11T07:10:41.026",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931517,1731309041036,-500.0,0.00014799,2,"2024-11-11T07:10:41.036",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931518,1731309041045,-500.0,0.00014799,2,"2024-11-11T07:10:41.045",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931519,1731309041055,-182.06159401,0.00014799,2,"2024-11-11T07:10:41.055",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931520,1731309041065,-500.0,0.00014799,2,"2024-11-11T07:10:41.065",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931521,1731309041076,-500.0,0.00014799,2,"2024-11-11T07:10:41.076",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931522,1731309041086,-500.0,0.00014799,2,"2024-11-11T07:10:41.086",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931523,1731309041096,-500.0,0.00014799,2,"2024-11-11T07:10:41.096",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931524,1731309041105,-500.0,0.00014799,2,"2024-11-11T07:10:41.105",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931525,1731309041115,-500.0,0.00014799,2,"2024-11-11T07:10:41.115",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931526,1731309041124,-500.0,0.00014799,2,"2024-11-11T07:10:41.124",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931527,1731309041134,-500.0,0.00014799,2,"2024-11-11T07:10:41.134",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931528,1731309041143,-385.55308097,0.00014799,2,"2024-11-11T07:10:41.143",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931529,1731309041418,-114.44691903,0.00014799,2,"2024-11-11T07:10:41.418",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931530,1731309041428,-174.47,0.00014799,2,"2024-11-11T07:10:41.428",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931531,1731309041437,-500.0,0.00014799,2,"2024-11-11T07:10:41.437",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931532,1731309041447,-500.0,0.00014799,2,"2024-11-11T07:10:41.447",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931533,1731309041455,-500.0,0.00014799,2,"2024-11-11T07:10:41.455",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931534,1731309041464,-191.6,0.00014799,2,"2024-11-11T07:10:41.464",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931535,1731309041473,-209.17566776,0.00014799,2,"2024-11-11T07:10:41.473",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931536,1731309041492,-422.84433224,0.00014799,2,"2024-11-11T07:10:41.492",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931537,1731309041502,-51.85697327,0.00014799,2,"2024-11-11T07:10:41.502",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931538,1731309041513,-326.67249999,0.00014799,2,"2024-11-11T07:10:41.513",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931539,1731309041524,-121.47052674,0.00014799,2,"2024-11-11T07:10:41.524",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931540,1731309041533,-130.28162325,0.00014799,2,"2024-11-11T07:10:41.533",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931542,1731309043397,-369.71837675,0.00014799,2,"2024-11-11T07:10:43.397",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931544,1731309043407,-500.0,0.00014799,2,"2024-11-11T07:10:43.407",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931545,1731309043416,-529.95581429,0.00014799,2,"2024-11-11T07:10:43.416",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931546,1731309043425,-500.0,0.00014799,2,"2024-11-11T07:10:43.425",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931547,1731309043434,-42.87522313,0.00014799,2,"2024-11-11T07:10:43.434",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931548,1731309043587,-472.45090133,0.00014799,2,"2024-11-11T07:10:43.587",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931549,1731309043597,-450.29648396,0.00014799,2,"2024-11-11T07:10:43.597",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931550,1731309043607,-500.0,0.00014799,2,"2024-11-11T07:10:43.607",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931551,1731309043616,-182.01425693,0.00014799,2,"2024-11-11T07:10:43.616",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931552,1731309043625,-370.76,0.00014799,2,"2024-11-11T07:10:43.625",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931553,1731309043635,-500.0,0.00014799,2,"2024-11-11T07:10:43.635",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931554,1731309043646,-500.0,0.00014799,2,"2024-11-11T07:10:43.646",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931555,1731309043655,-500.0,0.00014799,2,"2024-11-11T07:10:43.655",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931556,1731309043664,-500.0,0.00014799,2,"2024-11-11T07:10:43.664",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931557,1731309043672,-500.0,0.00014799,2,"2024-11-11T07:10:43.672",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931558,1731309043685,-500.0,0.00014799,2,"2024-11-11T07:10:43.685",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931559,1731309043694,-212.21,0.00014799,2,"2024-11-11T07:10:43.694",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931560,1731309043703,-444.64,0.00014799,2,"2024-11-11T07:10:43.703",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931561,1731309043712,-531.61,0.00014799,2,"2024-11-11T07:10:43.712",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931562,1731309043721,-500.0,0.00014799,2,"2024-11-11T07:10:43.721",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931563,1731309043730,-500.0,0.00014799,2,"2024-11-11T07:10:43.730",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931564,1731309043739,-500.0,0.00014799,2,"2024-11-11T07:10:43.739",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931565,1731309043747,-525.16,0.00014799,2,"2024-11-11T07:10:43.747",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931566,1731309043756,-194.21,0.00014799,2,"2024-11-11T07:10:43.756",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931567,1731309043767,-240.88997271,0.00014799,2,"2024-11-11T07:10:43.767",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931568,1731309043780,-22.61002729,0.00014799,2,"2024-11-11T07:10:43.780",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931569,1731309043788,-250.10674238,0.00014799,2,"2024-11-11T07:10:43.788",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931570,1731309043798,-264.42858672,0.00014799,2,"2024-11-11T07:10:43.798",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931571,1731309043807,-500.0,0.00014799,2,"2024-11-11T07:10:43.807",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931573,1731309043816,-500.0,0.00014799,2,"2024-11-11T07:10:43.816",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931574,1731309043825,-500.0,0.00014799,2,"2024-11-11T07:10:43.825",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931575,1731309043836,-165.32,0.00014799,2,"2024-11-11T07:10:43.836",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931576,1731309043845,-500.0,0.00014799,2,"2024-11-11T07:10:43.845",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931577,1731309043856,-500.0,0.00014799,2,"2024-11-11T07:10:43.856",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931578,1731309043876,-500.0,0.00014799,2,"2024-11-11T07:10:43.876",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931579,1731309043891,-500.0,0.00014799,2,"2024-11-11T07:10:43.891",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931580,1731309043902,-500.0,0.00014799,2,"2024-11-11T07:10:43.902",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931582,1731309044096,-500.0,0.00014799,2,"2024-11-11T07:10:44.096",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931583,1731309044106,-500.0,0.00014799,2,"2024-11-11T07:10:44.106",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931584,1731309044115,-500.0,0.00014799,2,"2024-11-11T07:10:44.115",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931585,1731309044124,-371.43914259,0.00014799,2,"2024-11-11T07:10:44.124",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931586,1731309044135,-128.56085741,0.00014799,2,"2024-11-11T07:10:44.135",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931587,1731309044144,-476.71,0.00014799,2,"2024-11-11T07:10:44.144",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931589,1731309044153,-78.95710055,0.00014799,2,"2024-11-11T07:10:44.153",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931590,1731309044212,-423.70289945,0.00014799,2,"2024-11-11T07:10:44.212",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931591,1731309044221,-500.0,0.00014799,2,"2024-11-11T07:10:44.221",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931592,1731309044230,-502.66,0.00014799,2,"2024-11-11T07:10:44.230",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931593,1731309044239,-500.0,0.00014799,2,"2024-11-11T07:10:44.239",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931594,1731309044248,-502.66,0.00014799,2,"2024-11-11T07:10:44.248",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931595,1731309044258,-587.51,0.00014799,2,"2024-11-11T07:10:44.258",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931596,1731309044267,-228.20453951,0.00014799,2,"2024-11-11T07:10:44.267",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931606,1731309046382,-414.46401161,0.00014798,2,"2024-11-11T07:10:46.382",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931607,1731309046391,-394.16598839,0.00014798,2,"2024-11-11T07:10:46.391",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931626,1731309046577,-105.83401161,0.00014798,2,"2024-11-11T07:10:46.577",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931628,1731309046588,-444.3584909,0.00014798,2,"2024-11-11T07:10:46.588",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931630,1731309193884,500.0,0.00025138,120,"2024-11-11T07:13:13.884",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931631,1731309198835,1962.8802724,0.00024767,120,"2024-11-11T07:13:18.835",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931632,1731309198865,37.1197276,0.00024767,120,"2024-11-11T07:13:18.865",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931636,1731309264495,588.23,0.00011875,2,"2024-11-11T07:14:24.495",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931639,1731309443819,40379.36376412,0.00025,120,"2024-11-11T07:17:23.819",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931645,1731309799449,2000.0,0.00024933,120,"2024-11-11T07:23:19.449",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931666,1731310157048,558.81,0.00011719,2,"2024-11-11T07:29:17.048",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931681,1731310231471,-6019.82682246,0.000133,2,"2024-11-11T07:30:31.471",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931683,1731310231480,-883.82055287,0.00013302,2,"2024-11-11T07:30:31.480",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931685,1731310231489,-172.924884,0.00013402,2,"2024-11-11T07:30:31.489",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931686,1731310231498,-196.66,0.00013602,2,"2024-11-11T07:30:31.498",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931687,1731310231508,-1000.0,0.0001365,2,"2024-11-11T07:30:31.508",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931688,1731310231517,-7744.0,0.00013655,2,"2024-11-11T07:30:31.517",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341931689,1731310231526,-5367.89711274,0.00013678,2,"2024-11-11T07:30:31.526",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932141,1731310237653,-1924.60288726,0.00013678,2,"2024-11-11T07:30:37.653",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932143,1731310237662,-200.0,0.000137,2,"2024-11-11T07:30:37.662",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932145,1731310237671,-160.02,0.00013709,2,"2024-11-11T07:30:37.671",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932146,1731310237682,-250.0,0.00013771,2,"2024-11-11T07:30:37.682",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932148,1731310237692,-211.36,0.00013899,2,"2024-11-11T07:30:37.692",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932151,1731310237702,-168.22,0.00013922,2,"2024-11-11T07:30:37.702",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932153,1731310237711,-558.81,0.00013983,2,"2024-11-11T07:30:37.711",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932154,1731310237720,-281.28,0.000142,2,"2024-11-11T07:30:37.720",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932156,1731310237729,-1310.58231274,0.000145,2,"2024-11-11T07:30:37.729",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932158,1731310237739,-150.0,0.00014617,2,"2024-11-11T07:30:37.739",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932160,1731310237748,-544.771,0.00014682,2,"2024-11-11T07:30:37.748",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932162,1731310237757,-200.0,0.00014699,2,"2024-11-11T07:30:37.757",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932164,1731310237766,-24958.6512,0.00014699,2,"2024-11-11T07:30:37.766",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932166,1731310237776,-156.77492412,0.00014699,2,"2024-11-11T07:30:37.776",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932168,1731310237785,-164.63816555,0.00014699,2,"2024-11-11T07:30:37.785",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932170,1731310237794,-171.84601195,0.000147,2,"2024-11-11T07:30:37.794",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932172,1731310237803,-1094.04183517,0.000147,2,"2024-11-11T07:30:37.803",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932174,1731310237812,-150.0,0.00014742,2,"2024-11-11T07:30:37.812",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932176,1731310237821,-150.0,0.00014749,2,"2024-11-11T07:30:37.821",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932178,1731310237830,-164.63816555,0.00014762,2,"2024-11-11T07:30:37.830",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932180,1731310237839,-500.0,0.00014773,2,"2024-11-11T07:30:37.839",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932182,1731310237848,-294.64,0.00014785,2,"2024-11-11T07:30:37.848",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932184,1731310237857,-751.38,0.00014786,3,"2024-11-11T07:30:37.857",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932186,1731310237866,-155425.4753003,0.00014796,2,"2024-11-11T07:30:37.866",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932188,1731310237875,-500.0,0.00014797,2,"2024-11-11T07:30:37.875",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932190,1731310237885,-500.0,0.00014797,2,"2024-11-11T07:30:37.885",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932192,1731310237894,-500.0,0.00014797,2,"2024-11-11T07:30:37.894",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932194,1731310237903,-500.0,0.00014797,2,"2024-11-11T07:30:37.903",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932196,1731310237912,-500.0,0.00014797,2,"2024-11-11T07:30:37.912",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932198,1731310237921,-500.0,0.00014797,2,"2024-11-11T07:30:37.921",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932200,1731310237932,-602.31610344,0.00014797,2,"2024-11-11T07:30:37.932",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932202,1731310237941,-500.0,0.00014797,2,"2024-11-11T07:30:37.941",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932204,1731310237950,-500.0,0.00014797,2,"2024-11-11T07:30:37.950",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932206,1731310237959,-255.8566026,0.00014797,2,"2024-11-11T07:30:37.959",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932208,1731310237968,-500.0,0.00014797,2,"2024-11-11T07:30:37.968",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932210,1731310237977,-500.0,0.00014797,2,"2024-11-11T07:30:37.977",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932212,1731310237986,-500.0,0.00014797,2,"2024-11-11T07:30:37.986",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932214,1731310237995,-500.0,0.00014797,2,"2024-11-11T07:30:37.995",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932216,1731310238003,-500.0,0.00014797,2,"2024-11-11T07:30:38.003",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932218,1731310238012,-500.0,0.00014797,2,"2024-11-11T07:30:38.012",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932219,1731310238022,-500.0,0.00014797,2,"2024-11-11T07:30:38.022",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932221,1731310238031,-1548.14,0.00014797,2,"2024-11-11T07:30:38.031",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932223,1731310238040,-500.0,0.00014797,2,"2024-11-11T07:30:38.040",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932225,1731310238049,-500.0,0.00014797,2,"2024-11-11T07:30:38.049",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932227,1731310238063,-500.0,0.00014797,2,"2024-11-11T07:30:38.063",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932229,1731310238072,-500.0,0.00014797,2,"2024-11-11T07:30:38.072",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932231,1731310238081,-500.0,0.00014798,2,"2024-11-11T07:30:38.081",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932233,1731310238090,-547.79862366,0.00014798,2,"2024-11-11T07:30:38.090",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932235,1731310238100,-557416.62300246,0.00014798,2,"2024-11-11T07:30:38.100",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932258,1731310238311,-2428.77,0.00014798,2,"2024-11-11T07:30:38.311",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932260,1731310238322,-1262.42742858,0.00014798,2,"2024-11-11T07:30:38.322",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932262,1731310238331,-143.67232142,0.00014798,2,"2024-11-11T07:30:38.331",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932266,1731310238362,-500.0,0.00014797,2,"2024-11-11T07:30:38.362",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932267,1731310238370,-1123.58726002,0.00014798,2,"2024-11-11T07:30:38.370",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932268,1731310238446,-2251.00076027,0.00014798,2,"2024-11-11T07:30:38.446",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932269,1731310238458,-896.56272051,0.00014798,2,"2024-11-11T07:30:38.458",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932270,1731310238469,-1069.19140092,0.00014798,2,"2024-11-11T07:30:38.469",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932304,1731310239448,-4397.3066997,0.00014798,2,"2024-11-11T07:30:39.448",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932306,1731310239458,-500.0,0.00014798,2,"2024-11-11T07:30:39.458",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932308,1731310239467,-500.0,0.00014798,2,"2024-11-11T07:30:39.467",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932310,1731310239476,-500.0,0.00014798,2,"2024-11-11T07:30:39.476",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932312,1731310239486,-500.0,0.00014798,2,"2024-11-11T07:30:39.486",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932314,1731310239495,-507.02034088,0.00014798,2,"2024-11-11T07:30:39.495",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932316,1731310239504,-500.0,0.00014798,2,"2024-11-11T07:30:39.504",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932317,1731310239512,-500.0,0.00014798,2,"2024-11-11T07:30:39.512",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932319,1731310239522,-500.0,0.00014798,2,"2024-11-11T07:30:39.522",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932322,1731310239532,-601.3418893,0.00014798,2,"2024-11-11T07:30:39.532",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932324,1731310239541,-500.0,0.00014798,2,"2024-11-11T07:30:39.541",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932326,1731310239550,-500.0,0.00014798,2,"2024-11-11T07:30:39.550",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932328,1731310239560,-348.04679955,0.00014798,2,"2024-11-11T07:30:39.560",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932330,1731310239569,-500.0,0.00014798,2,"2024-11-11T07:30:39.569",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932331,1731310239578,-26.44147328,0.00014798,2,"2024-11-11T07:30:39.578",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932337,1731310239622,-484.91601871,0.00014798,2,"2024-11-11T07:30:39.622",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932339,1731310239630,-58.17788911,0.00014798,2,"2024-11-11T07:30:39.630",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932379,1731310242510,-500.0,0.00014797,2,"2024-11-11T07:30:42.510",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932381,1731310242519,-448.3539869,0.00014798,2,"2024-11-11T07:30:42.519",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932382,1731310242529,-500.0,0.00014798,2,"2024-11-11T07:30:42.529",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932383,1731310242538,-561.05819713,0.00014798,2,"2024-11-11T07:30:42.538",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932384,1731310242547,-591.53733487,0.00014798,2,"2024-11-11T07:30:42.547",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932385,1731310242556,-165.51882476,0.00014798,2,"2024-11-11T07:30:42.556",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932386,1731310242565,-501.81302844,0.00014798,2,"2024-11-11T07:30:42.565",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932387,1731310242574,-500.0,0.00014798,2,"2024-11-11T07:30:42.574",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932388,1731310242583,-492.32162844,0.00014798,2,"2024-11-11T07:30:42.583",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932389,1731310242592,-519.11128528,0.00014798,2,"2024-11-11T07:30:42.592",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932390,1731310242602,-500.0,0.00014798,2,"2024-11-11T07:30:42.602",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932391,1731310242611,-411.07729675,0.00014798,2,"2024-11-11T07:30:42.611",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932392,1731310242620,-509.55212715,0.00014798,2,"2024-11-11T07:30:42.620",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932393,1731310242629,-502.05784845,0.00014798,2,"2024-11-11T07:30:42.629",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932394,1731310242639,-506.07851653,0.00014798,2,"2024-11-11T07:30:42.639",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932395,1731310242648,-220.89227785,0.00014798,2,"2024-11-11T07:30:42.648",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932396,1731310242657,-505.75146998,0.00014798,2,"2024-11-11T07:30:42.657",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932397,1731310242667,-500.0,0.00014798,2,"2024-11-11T07:30:42.667",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932398,1731310242676,-500.0,0.00014798,2,"2024-11-11T07:30:42.676",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932399,1731310242688,-500.0,0.00014798,2,"2024-11-11T07:30:42.688",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932400,1731310242697,-500.0,0.00014798,2,"2024-11-11T07:30:42.697",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932401,1731310242706,-511.95881254,0.00014798,2,"2024-11-11T07:30:42.706",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932402,1731310242716,-184.3978795,0.00014798,2,"2024-11-11T07:30:42.716",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932403,1731310242725,-593.0655497,0.00014798,2,"2024-11-11T07:30:42.725",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932404,1731310242735,-500.0,0.00014798,2,"2024-11-11T07:30:42.735",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932405,1731310242744,-500.0,0.00014798,2,"2024-11-11T07:30:42.744",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932406,1731310242753,-500.0,0.00014798,2,"2024-11-11T07:30:42.753",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932407,1731310242762,-500.0,0.00014798,2,"2024-11-11T07:30:42.762",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932408,1731310242772,-181.1949342,0.00014798,2,"2024-11-11T07:30:42.772",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932409,1731310242781,-500.0,0.00014798,2,"2024-11-11T07:30:42.781",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932410,1731310242790,-500.0,0.00014798,2,"2024-11-11T07:30:42.790",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932411,1731310242799,-500.0,0.00014798,2,"2024-11-11T07:30:42.799",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932412,1731310242808,-500.0,0.00014798,2,"2024-11-11T07:30:42.808",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932413,1731310242817,-500.0,0.00014798,2,"2024-11-11T07:30:42.817",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932414,1731310242826,-500.0,0.00014798,2,"2024-11-11T07:30:42.826",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932415,1731310242835,-500.0,0.00014798,2,"2024-11-11T07:30:42.835",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932416,1731310242844,-500.0,0.00014798,2,"2024-11-11T07:30:42.844",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932417,1731310242853,-500.0,0.00014798,2,"2024-11-11T07:30:42.853",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932418,1731310242862,-500.0,0.00014798,2,"2024-11-11T07:30:42.862",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932419,1731310242871,-222.2077151,0.00014798,2,"2024-11-11T07:30:42.871",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932420,1731310242880,-500.0,0.00014798,2,"2024-11-11T07:30:42.880",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932421,1731310242889,-500.0,0.00014798,2,"2024-11-11T07:30:42.889",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932422,1731310242898,-209.55355383,0.00014798,2,"2024-11-11T07:30:42.898",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932423,1731310242911,-290.44644617,0.00014798,2,"2024-11-11T07:30:42.911",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932424,1731310242920,-500.0,0.00014798,2,"2024-11-11T07:30:42.920",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932425,1731310242929,-500.0,0.00014798,2,"2024-11-11T07:30:42.929",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932426,1731310242943,-196.96944536,0.00014798,2,"2024-11-11T07:30:42.943",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932427,1731310242952,-134.96238847,0.00014798,2,"2024-11-11T07:30:42.952",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932431,1731310245582,-500.0,0.00014773,2,"2024-11-11T07:30:45.582",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932432,1731310245592,-500.0,0.00014797,2,"2024-11-11T07:30:45.592",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932433,1731310245601,-64.629874,0.00014798,2,"2024-11-11T07:30:45.601",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932434,1731310245611,-300.40773753,0.00014798,2,"2024-11-11T07:30:45.611",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932435,1731310245620,-303.59226247,0.00014798,2,"2024-11-11T07:30:45.620",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932436,1731310245796,-282.664659,0.00014797,2,"2024-11-11T07:30:45.796",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932437,1731310245806,-196.40773753,0.00014798,2,"2024-11-11T07:30:45.806",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932438,1731310245815,-500.0,0.00014798,2,"2024-11-11T07:30:45.815",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932439,1731310245825,-341.156425,0.00014798,2,"2024-11-11T07:30:45.825",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932974,1731310971797,524.46,0.00011855,2,"2024-11-11T07:42:51.797",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932978,1731311204910,283.72654589,0.00014,14,"2024-11-11T07:46:44.910",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932994,1731311431688,-283.3,0.00013642,2,"2024-11-11T07:50:31.688",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932995,1731311431698,-182.67,0.00013642,2,"2024-11-11T07:50:31.698",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932996,1731311431707,-300.0,0.00013656,2,"2024-11-11T07:50:31.707",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932997,1731311431716,-11883.75,0.00013657,2,"2024-11-11T07:50:31.716",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932998,1731311431726,-250.0,0.00013686,2,"2024-11-11T07:50:31.726",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341932999,1731311431735,-200.0,0.00013686,2,"2024-11-11T07:50:31.735",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933000,1731311431744,-2658.54785857,0.00013686,2,"2024-11-11T07:50:31.744",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933001,1731311431753,-169.08,0.00013696,2,"2024-11-11T07:50:31.753",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933002,1731311431762,-200.0,0.00013699,2,"2024-11-11T07:50:31.762",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933003,1731311431771,-1000.0,0.00013728,2,"2024-11-11T07:50:31.771",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933004,1731311431780,-271.11,0.00013773,2,"2024-11-11T07:50:31.780",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933005,1731311431789,-587.25,0.00013773,2,"2024-11-11T07:50:31.789",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933006,1731311431798,-250.0,0.00013829,2,"2024-11-11T07:50:31.798",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933007,1731311431807,-256.25,0.0001383,2,"2024-11-11T07:50:31.807",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933008,1731311431816,-524.46,0.00014119,2,"2024-11-11T07:50:31.816",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933009,1731311431825,-18453.87687373,0.00014696,2,"2024-11-11T07:50:31.825",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933010,1731311431836,-720.36814939,0.00014696,2,"2024-11-11T07:50:31.836",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933011,1731311431847,-726.99185061,0.00014696,2,"2024-11-11T07:50:31.847",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933012,1731311431866,-925.53092627,0.00014696,2,"2024-11-11T07:50:31.866",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933013,1731311431875,-2037.2528,0.00014697,2,"2024-11-11T07:50:31.875",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933014,1731311431884,-1616.69122037,0.00014697,2,"2024-11-11T07:50:31.884",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933015,1731311431895,-403.10327963,0.00014697,2,"2024-11-11T07:50:31.895",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933016,1731311431904,-1973.91968606,0.00014697,2,"2024-11-11T07:50:31.904",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933017,1731311431925,-64.17281394,0.00014697,2,"2024-11-11T07:50:31.925",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933018,1731311431935,-263.4853,0.00014697,2,"2024-11-11T07:50:31.935",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933019,1731311431945,-871.3542,0.00014697,2,"2024-11-11T07:50:31.945",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933020,1731311431953,-945.6464614,0.00014697,2,"2024-11-11T07:50:31.953",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933021,1731311431963,-200.0,0.00014699,2,"2024-11-11T07:50:31.963",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933022,1731311431972,-315.19161686,0.000147,2,"2024-11-11T07:50:31.972",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933023,1731311431981,-225.78810946,0.0001472,2,"2024-11-11T07:50:31.981",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933024,1731311431992,-614.72573488,0.0001472,2,"2024-11-11T07:50:31.992",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933025,1731311432007,-105.13261706,0.0001472,2,"2024-11-11T07:50:32.007",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933026,1731311432017,-945.6464614,0.00014742,2,"2024-11-11T07:50:32.017",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933027,1731311432026,-945.6464614,0.00014765,2,"2024-11-11T07:50:32.026",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933028,1731311432035,-76.32881263,0.00014773,2,"2024-11-11T07:50:32.035",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933029,1731311432046,-79.90460241,0.00014773,2,"2024-11-11T07:50:32.046",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933030,1731311432055,-1310.99480658,0.00014787,2,"2024-11-11T07:50:32.055",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933031,1731311432066,-1752.96961553,0.00014787,2,"2024-11-11T07:50:32.066",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933032,1731311432086,-389.08659666,0.00014787,2,"2024-11-11T07:50:32.086",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933033,1731311432096,-238.33132903,0.00014787,2,"2024-11-11T07:50:32.096",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933034,1731311432108,-945.6464614,0.00014787,2,"2024-11-11T07:50:32.108",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933035,1731311432117,-859.09737942,0.00014796,2,"2024-11-11T07:50:32.117",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933036,1731311432128,-25336.4554292,0.00014796,2,"2024-11-11T07:50:32.128",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933037,1731311432137,-233.624889,0.00014797,2,"2024-11-11T07:50:32.137",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933038,1731311432147,-152.977052,0.00014797,2,"2024-11-11T07:50:32.147",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933039,1731311432156,-155.97492,0.00014797,2,"2024-11-11T07:50:32.156",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933040,1731311432165,-501.81302844,0.00014797,2,"2024-11-11T07:50:32.165",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933041,1731311432174,-500.0,0.00014797,2,"2024-11-11T07:50:32.174",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933042,1731311432183,-492.32162844,0.00014797,2,"2024-11-11T07:50:32.183",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933043,1731311432192,-500.0,0.00014797,2,"2024-11-11T07:50:32.192",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933044,1731311432201,-500.0,0.00014797,2,"2024-11-11T07:50:32.201",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933045,1731311432211,-500.0,0.00014797,2,"2024-11-11T07:50:32.211",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933046,1731311432220,-20.18464943,0.00014797,2,"2024-11-11T07:50:32.220",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933050,1731311437906,-500.0,0.00014773,2,"2024-11-11T07:50:37.906",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933051,1731311437917,-479.81535057,0.00014797,2,"2024-11-11T07:50:37.917",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933052,1731311437927,-500.0,0.00014797,2,"2024-11-11T07:50:37.927",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933053,1731311437938,-500.0,0.00014797,2,"2024-11-11T07:50:37.938",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933054,1731311437948,-466.2,0.00014797,2,"2024-11-11T07:50:37.948",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933055,1731311437958,-500.0,0.00014797,2,"2024-11-11T07:50:37.958",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933056,1731311437968,-500.0,0.00014797,2,"2024-11-11T07:50:37.968",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933057,1731311437978,-165.51882476,0.00014797,2,"2024-11-11T07:50:37.978",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933058,1731311437989,-567.99,0.00014797,2,"2024-11-11T07:50:37.989",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933059,1731311437999,-500.0,0.00014797,2,"2024-11-11T07:50:37.999",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933060,1731311438009,-500.0,0.00014797,2,"2024-11-11T07:50:38.009",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933061,1731311438019,-500.0,0.00014797,2,"2024-11-11T07:50:38.019",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933062,1731311438029,-509.55212715,0.00014797,2,"2024-11-11T07:50:38.029",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933063,1731311438040,-502.05784845,0.00014797,2,"2024-11-11T07:50:38.040",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933064,1731311438050,-506.07851653,0.00014797,2,"2024-11-11T07:50:38.050",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933065,1731311438062,-500.0,0.00014797,2,"2024-11-11T07:50:38.062",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933066,1731311438072,-402.85163445,0.00014797,2,"2024-11-11T07:50:38.072",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933067,1731311438085,-341.00836555,0.00014797,2,"2024-11-11T07:50:38.085",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933068,1731311438095,-505.75146998,0.00014797,2,"2024-11-11T07:50:38.095",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933069,1731311438105,-500.0,0.00014797,2,"2024-11-11T07:50:38.105",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933070,1731311438116,-500.0,0.00014797,2,"2024-11-11T07:50:38.116",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933071,1731311438131,-1028.63,0.00014797,2,"2024-11-11T07:50:38.131",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933072,1731311438144,-511.95881254,0.00014797,2,"2024-11-11T07:50:38.144",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933073,1731311438157,-593.0655497,0.00014797,2,"2024-11-11T07:50:38.157",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933074,1731311438168,-500.0,0.00014797,2,"2024-11-11T07:50:38.168",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933075,1731311438178,-184.3978795,0.00014797,2,"2024-11-11T07:50:38.178",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933076,1731311438188,-500.0,0.00014797,2,"2024-11-11T07:50:38.188",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933077,1731311438199,-181.1949342,0.00014797,2,"2024-11-11T07:50:38.199",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933078,1731311438210,-500.0,0.00014797,2,"2024-11-11T07:50:38.210",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933079,1731311438220,-500.0,0.00014797,2,"2024-11-11T07:50:38.220",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933080,1731311438231,-500.0,0.00014797,2,"2024-11-11T07:50:38.231",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933081,1731311438242,-500.0,0.00014797,2,"2024-11-11T07:50:38.242",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933082,1731311438253,-243.52319625,0.00014797,2,"2024-11-11T07:50:38.253",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933083,1731311438264,-500.0,0.00014797,2,"2024-11-11T07:50:38.264",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933084,1731311438275,-209.55355383,0.00014797,2,"2024-11-11T07:50:38.275",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933085,1731311438285,-500.0,0.00014797,2,"2024-11-11T07:50:38.285",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933086,1731311438296,-500.0,0.00014797,2,"2024-11-11T07:50:38.296",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933087,1731311438307,-500.0,0.00014797,2,"2024-11-11T07:50:38.307",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933088,1731311438321,-500.0,0.00014797,2,"2024-11-11T07:50:38.321",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933089,1731311438332,-500.0,0.00014797,2,"2024-11-11T07:50:38.332",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933090,1731311438342,-500.0,0.00014797,2,"2024-11-11T07:50:38.342",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933091,1731311438353,-500.0,0.00014797,2,"2024-11-11T07:50:38.353",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933092,1731311438364,-500.0,0.00014797,2,"2024-11-11T07:50:38.364",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933093,1731311438375,-500.0,0.00014797,2,"2024-11-11T07:50:38.375",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933094,1731311438386,-500.0,0.00014797,2,"2024-11-11T07:50:38.386",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933095,1731311438397,-500.0,0.00014797,2,"2024-11-11T07:50:38.397",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933096,1731311438408,-500.0,0.00014797,2,"2024-11-11T07:50:38.408",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933097,1731311438418,-1463.4,0.00014797,2,"2024-11-11T07:50:38.418",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933098,1731311438429,-500.0,0.00014797,2,"2024-11-11T07:50:38.429",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933099,1731311438439,-649.56577481,0.00014797,2,"2024-11-11T07:50:38.439",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933100,1731311438450,-500.0,0.00014797,2,"2024-11-11T07:50:38.450",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933101,1731311438464,-500.0,0.00014797,2,"2024-11-11T07:50:38.464",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933102,1731311438475,-500.0,0.00014797,2,"2024-11-11T07:50:38.475",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933103,1731311438485,-440.15815884,0.00014797,2,"2024-11-11T07:50:38.485",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933104,1731311438496,-500.0,0.00014797,2,"2024-11-11T07:50:38.496",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933105,1731311438508,-500.0,0.00014797,2,"2024-11-11T07:50:38.508",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933106,1731311438519,-500.0,0.00014797,2,"2024-11-11T07:50:38.519",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933107,1731311438530,-916.73,0.00014797,2,"2024-11-11T07:50:38.530",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933108,1731311438540,-500.0,0.00014797,2,"2024-11-11T07:50:38.540",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933109,1731311438551,-500.0,0.00014797,2,"2024-11-11T07:50:38.551",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933110,1731311438562,-522.29,0.00014797,2,"2024-11-11T07:50:38.562",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933111,1731311438573,-225.63785095,0.00014797,2,"2024-11-11T07:50:38.573",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933112,1731311438584,-507.46122985,0.00014797,2,"2024-11-11T07:50:38.584",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933113,1731311438595,-500.0,0.00014797,2,"2024-11-11T07:50:38.595",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933114,1731311438605,-500.0,0.00014797,2,"2024-11-11T07:50:38.605",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933115,1731311438617,-500.0,0.00014797,2,"2024-11-11T07:50:38.617",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933116,1731311438628,-500.0,0.00014797,2,"2024-11-11T07:50:38.628",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933117,1731311438638,-500.0,0.00014797,2,"2024-11-11T07:50:38.638",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933118,1731311438648,-500.0,0.00014797,2,"2024-11-11T07:50:38.648",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933119,1731311438659,-500.0,0.00014797,2,"2024-11-11T07:50:38.659",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933120,1731311438670,-1155.8,0.00014797,2,"2024-11-11T07:50:38.670",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933121,1731311438681,-500.0,0.00014797,2,"2024-11-11T07:50:38.681",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933122,1731311438691,-500.0,0.00014797,2,"2024-11-11T07:50:38.691",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933123,1731311438702,-500.0,0.00014797,2,"2024-11-11T07:50:38.702",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933124,1731311438713,-500.0,0.00014797,2,"2024-11-11T07:50:38.713",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933125,1731311438724,-3824.34,0.00014797,2,"2024-11-11T07:50:38.724",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933126,1731311438734,-500.0,0.00014797,2,"2024-11-11T07:50:38.734",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933127,1731311438745,-500.0,0.00014797,2,"2024-11-11T07:50:38.745",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933128,1731311438755,-883.25,0.00014797,2,"2024-11-11T07:50:38.755",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933129,1731311438766,-500.0,0.00014797,2,"2024-11-11T07:50:38.766",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933130,1731311438777,-500.0,0.00014797,2,"2024-11-11T07:50:38.777",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933131,1731311438788,-500.0,0.00014797,2,"2024-11-11T07:50:38.788",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933132,1731311438798,-500.0,0.00014797,2,"2024-11-11T07:50:38.798",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933133,1731311438809,-500.0,0.00014797,2,"2024-11-11T07:50:38.809",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933134,1731311438819,-500.0,0.00014797,2,"2024-11-11T07:50:38.819",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933135,1731311438830,-500.0,0.00014797,2,"2024-11-11T07:50:38.830",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933136,1731311438842,-500.0,0.00014797,2,"2024-11-11T07:50:38.842",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933137,1731311438853,-129.85236822,0.00014797,2,"2024-11-11T07:50:38.853",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933138,1731311438873,-370.14763178,0.00014797,2,"2024-11-11T07:50:38.873",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933139,1731311438883,-500.0,0.00014797,2,"2024-11-11T07:50:38.883",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933140,1731311438893,-500.0,0.00014797,2,"2024-11-11T07:50:38.893",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933141,1731311438902,-2625.07,0.00014797,2,"2024-11-11T07:50:38.902",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933142,1731311438912,-500.0,0.00014797,2,"2024-11-11T07:50:38.912",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933143,1731311438922,-359.00726946,0.00014797,2,"2024-11-11T07:50:38.922",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933145,1731311439927,-140.99273054,0.00014797,2,"2024-11-11T07:50:39.927",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933146,1731311439937,-500.0,0.00014797,2,"2024-11-11T07:50:39.937",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933147,1731311439947,-500.0,0.00014797,2,"2024-11-11T07:50:39.947",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933148,1731311439957,-500.0,0.00014797,2,"2024-11-11T07:50:39.957",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933149,1731311439966,-500.0,0.00014797,2,"2024-11-11T07:50:39.966",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933150,1731311439975,-326.29,0.00014797,2,"2024-11-11T07:50:39.975",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933151,1731311439984,-500.0,0.00014797,2,"2024-11-11T07:50:39.984",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933152,1731311439994,-500.0,0.00014797,2,"2024-11-11T07:50:39.994",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933153,1731311440003,-500.0,0.00014797,2,"2024-11-11T07:50:40.003",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933154,1731311440012,-528.5575015,0.00014797,2,"2024-11-11T07:50:40.012",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933155,1731311440021,-500.0,0.00014797,2,"2024-11-11T07:50:40.021",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933156,1731311440031,-500.0,0.00014797,2,"2024-11-11T07:50:40.031",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933158,1731311440040,-500.0,0.00014797,2,"2024-11-11T07:50:40.040",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933160,1731311440049,-500.0,0.00014797,2,"2024-11-11T07:50:40.049",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933161,1731311440058,-540.28827176,0.00014797,2,"2024-11-11T07:50:40.058",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933162,1731311440067,-500.0,0.00014797,2,"2024-11-11T07:50:40.067",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933163,1731311440076,-500.0,0.00014797,2,"2024-11-11T07:50:40.076",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933164,1731311440085,-500.0,0.00014797,2,"2024-11-11T07:50:40.085",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933165,1731311440095,-500.0,0.00014797,2,"2024-11-11T07:50:40.095",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933166,1731311440104,-528.52910108,0.00014797,2,"2024-11-11T07:50:40.104",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933167,1731311440115,-500.0,0.00014797,2,"2024-11-11T07:50:40.115",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933168,1731311440124,-500.0,0.00014797,2,"2024-11-11T07:50:40.124",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933169,1731311440133,-500.0,0.00014797,2,"2024-11-11T07:50:40.133",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933170,1731311440143,-500.0,0.00014797,2,"2024-11-11T07:50:40.143",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933171,1731311440152,-500.0,0.00014797,2,"2024-11-11T07:50:40.152",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933172,1731311440161,-500.0,0.00014797,2,"2024-11-11T07:50:40.161",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933173,1731311440171,-500.0,0.00014797,2,"2024-11-11T07:50:40.171",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933174,1731311440180,-641.95,0.00014797,2,"2024-11-11T07:50:40.180",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933175,1731311440190,-500.0,0.00014797,2,"2024-11-11T07:50:40.190",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933176,1731311440199,-501.41416671,0.00014797,2,"2024-11-11T07:50:40.199",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933177,1731311440208,-412.92659771,0.00014797,2,"2024-11-11T07:50:40.208",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933178,1731311440219,-393.04795872,0.00014797,2,"2024-11-11T07:50:40.219",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933179,1731311440228,-500.0,0.00014797,2,"2024-11-11T07:50:40.228",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933180,1731311440237,-237.97,0.00014797,2,"2024-11-11T07:50:40.237",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933181,1731311440247,-500.0,0.00014797,2,"2024-11-11T07:50:40.247",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933182,1731311440256,-500.0,0.00014797,2,"2024-11-11T07:50:40.256",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933183,1731311440265,-500.0,0.00014797,2,"2024-11-11T07:50:40.265",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933184,1731311440275,-500.0,0.00014797,2,"2024-11-11T07:50:40.275",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933185,1731311440285,-500.0,0.00014797,2,"2024-11-11T07:50:40.285",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933186,1731311440295,-500.0,0.00014797,2,"2024-11-11T07:50:40.295",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933187,1731311440304,-292.97,0.00014797,2,"2024-11-11T07:50:40.304",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933188,1731311440314,-1202.99,0.00014797,2,"2024-11-11T07:50:40.314",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933189,1731311440323,-1202.99,0.00014797,2,"2024-11-11T07:50:40.323",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933190,1731311440333,-500.0,0.00014797,2,"2024-11-11T07:50:40.333",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933191,1731311440342,-1202.99,0.00014797,2,"2024-11-11T07:50:40.342",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933192,1731311440351,-1202.99,0.00014797,2,"2024-11-11T07:50:40.351",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933193,1731311440363,-1020.80527198,0.00014797,2,"2024-11-11T07:50:40.363",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933194,1731311440375,-182.18472802,0.00014797,2,"2024-11-11T07:50:40.375",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933195,1731311440385,-160.79907203,0.00014797,2,"2024-11-11T07:50:40.385",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933196,1731311442744,-200.0,0.00014698,2,"2024-11-11T07:50:42.744",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933197,1731311442753,-610.79836,0.00014797,2,"2024-11-11T07:50:42.753",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933198,1731311442765,-431.39256797,0.00014797,2,"2024-11-11T07:50:42.765",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933199,1731311442774,-1202.99,0.00014797,2,"2024-11-11T07:50:42.774",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933200,1731311442782,-1202.99,0.00014797,2,"2024-11-11T07:50:42.782",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933201,1731311442791,-223.86201967,0.00014797,2,"2024-11-11T07:50:42.791",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933202,1731311442799,-11.30541236,0.00014797,2,"2024-11-11T07:50:42.799",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933203,1731311443171,-1191.68458764,0.00014797,2,"2024-11-11T07:50:43.171",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933204,1731311443180,-1202.99,0.00014797,2,"2024-11-11T07:50:43.180",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933205,1731311443189,-1202.99,0.00014797,2,"2024-11-11T07:50:43.189",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933206,1731311443198,-1202.99,0.00014797,2,"2024-11-11T07:50:43.198",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933207,1731311443208,-1202.99,0.00014797,2,"2024-11-11T07:50:43.208",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933208,1731311443217,-1202.99,0.00014797,2,"2024-11-11T07:50:43.217",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933209,1731311443226,-394.84,0.00014797,2,"2024-11-11T07:50:43.226",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933210,1731311443235,-1202.99,0.00014797,2,"2024-11-11T07:50:43.235",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933211,1731311443244,-1202.99,0.00014797,2,"2024-11-11T07:50:43.244",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933212,1731311443253,-1202.99,0.00014797,2,"2024-11-11T07:50:43.253",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933213,1731311443262,-1202.99,0.00014797,2,"2024-11-11T07:50:43.262",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933214,1731311443271,-1202.99,0.00014797,2,"2024-11-11T07:50:43.271",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933215,1731311443280,-1202.99,0.00014797,2,"2024-11-11T07:50:43.280",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933216,1731311443289,-1202.99,0.00014797,2,"2024-11-11T07:50:43.289",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933217,1731311443298,-1202.99,0.00014797,2,"2024-11-11T07:50:43.298",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933218,1731311443308,-1202.99,0.00014797,2,"2024-11-11T07:50:43.308",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933219,1731311443317,-1203.04830542,0.00014797,2,"2024-11-11T07:50:43.317",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933220,1731311443326,-500.0,0.00014797,2,"2024-11-11T07:50:43.326",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933221,1731311443335,-500.0,0.00014797,2,"2024-11-11T07:50:43.335",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933222,1731311443344,-500.0,0.00014797,2,"2024-11-11T07:50:43.344",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933223,1731311443354,-398.16924788,0.00014797,2,"2024-11-11T07:50:43.354",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933224,1731311443364,-500.0,0.00014797,2,"2024-11-11T07:50:43.364",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933225,1731311443373,-620.47,0.00014797,2,"2024-11-11T07:50:43.373",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933226,1731311443383,-500.0,0.00014797,2,"2024-11-11T07:50:43.383",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933227,1731311443392,-500.0,0.00014797,2,"2024-11-11T07:50:43.392",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933228,1731311443401,-500.0,0.00014797,2,"2024-11-11T07:50:43.401",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933229,1731311443410,-500.0,0.00014797,2,"2024-11-11T07:50:43.410",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933230,1731311443419,-613.3762831,0.00014797,2,"2024-11-11T07:50:43.419",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933231,1731311443428,-554.63475483,0.00014797,2,"2024-11-11T07:50:43.428",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933232,1731311443437,-500.0,0.00014797,2,"2024-11-11T07:50:43.437",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933233,1731311443447,-500.0,0.00014797,2,"2024-11-11T07:50:43.447",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933234,1731311443456,-500.0,0.00014797,2,"2024-11-11T07:50:43.456",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933235,1731311443469,-500.0,0.00014797,2,"2024-11-11T07:50:43.469",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933236,1731311443479,-348.91645435,0.00014797,2,"2024-11-11T07:50:43.479",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933237,1731311443488,-500.0,0.00014797,2,"2024-11-11T07:50:43.488",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933238,1731311443497,-195.76648295,0.00014797,2,"2024-11-11T07:50:43.497",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933239,1731311443507,-500.0,0.00014797,2,"2024-11-11T07:50:43.507",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933240,1731311443516,-500.0,0.00014797,2,"2024-11-11T07:50:43.516",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933241,1731311443525,-500.0,0.00014797,2,"2024-11-11T07:50:43.525",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933242,1731311443534,-500.0,0.00014797,2,"2024-11-11T07:50:43.534",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933243,1731311443545,-500.0,0.00014797,2,"2024-11-11T07:50:43.545",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933244,1731311443554,-500.0,0.00014797,2,"2024-11-11T07:50:43.554",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933245,1731311443563,-500.0,0.00014797,2,"2024-11-11T07:50:43.563",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933246,1731311443573,-500.0,0.00014797,2,"2024-11-11T07:50:43.573",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933247,1731311443582,-500.0,0.00014797,2,"2024-11-11T07:50:43.582",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933248,1731311443591,-500.0,0.00014797,2,"2024-11-11T07:50:43.591",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933249,1731311443600,-500.0,0.00014797,2,"2024-11-11T07:50:43.600",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933250,1731311443610,-500.0,0.00014797,2,"2024-11-11T07:50:43.610",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933251,1731311443619,-338.75339327,0.00014797,2,"2024-11-11T07:50:43.619",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933252,1731311443628,-500.0,0.00014797,2,"2024-11-11T07:50:43.628",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933253,1731311443637,-500.0,0.00014797,2,"2024-11-11T07:50:43.637",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933254,1731311443647,-500.0,0.00014797,2,"2024-11-11T07:50:43.647",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933255,1731311443656,-489.66331991,0.00014797,2,"2024-11-11T07:50:43.656",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933256,1731311443665,-283.25753904,0.00014797,2,"2024-11-11T07:50:43.665",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933257,1731311443674,-500.0,0.00014797,2,"2024-11-11T07:50:43.674",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933258,1731311443683,-500.0,0.00014797,2,"2024-11-11T07:50:43.683",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933259,1731311443692,-500.0,0.00014797,2,"2024-11-11T07:50:43.692",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933260,1731311443701,-956.31,0.00014797,2,"2024-11-11T07:50:43.701",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933261,1731311443710,-561.05819713,0.00014797,2,"2024-11-11T07:50:43.710",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933262,1731311443719,-500.0,0.00014797,2,"2024-11-11T07:50:43.719",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933263,1731311443728,-500.0,0.00014797,2,"2024-11-11T07:50:43.728",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933264,1731311443738,-578.99005112,0.00014797,2,"2024-11-11T07:50:43.738",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933265,1731311443748,-500.0,0.00014797,2,"2024-11-11T07:50:43.748",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933266,1731311443758,-500.0,0.00014798,2,"2024-11-11T07:50:43.758",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933267,1731311443767,-417.5240854,0.00014798,2,"2024-11-11T07:50:43.767",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933268,1731311443776,-672.5284195,0.00014798,2,"2024-11-11T07:50:43.776",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933269,1731311443785,-200.0,0.00014798,2,"2024-11-11T07:50:43.785",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933270,1731311443795,-500.0,0.00014798,2,"2024-11-11T07:50:43.795",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933271,1731311443804,-500.0,0.00014798,2,"2024-11-11T07:50:43.804",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933272,1731311443813,-506.50520179,0.00014798,2,"2024-11-11T07:50:43.813",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933273,1731311443822,-500.0,0.00014798,2,"2024-11-11T07:50:43.822",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933274,1731311443831,-519.11128528,0.00014798,2,"2024-11-11T07:50:43.831",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933275,1731311443841,-165.04874013,0.00014798,2,"2024-11-11T07:50:43.841",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933276,1731311443850,-588.69433502,0.00014798,2,"2024-11-11T07:50:43.850",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933277,1731311443860,-518.90573089,0.00014798,2,"2024-11-11T07:50:43.860",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933278,1731311443870,-500.0,0.00014798,2,"2024-11-11T07:50:43.870",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933279,1731311443879,-500.0,0.00014798,2,"2024-11-11T07:50:43.879",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933280,1731311443888,-500.0,0.00014798,2,"2024-11-11T07:50:43.888",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933281,1731311443897,-2000.0,0.00014798,2,"2024-11-11T07:50:43.897",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933282,1731311443906,-200.0,0.00014798,2,"2024-11-11T07:50:43.906",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933283,1731311443916,-500.0,0.00014798,2,"2024-11-11T07:50:43.916",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933284,1731311443925,-500.0,0.00014798,2,"2024-11-11T07:50:43.925",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933285,1731311443935,-500.0,0.00014798,2,"2024-11-11T07:50:43.935",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933286,1731311443944,-229.27,0.00014798,2,"2024-11-11T07:50:43.944",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933287,1731311443953,-411.07729675,0.00014798,2,"2024-11-11T07:50:43.953",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933288,1731311443962,-743.86,0.00014798,2,"2024-11-11T07:50:43.962",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933289,1731311443971,-743.86,0.00014798,2,"2024-11-11T07:50:43.971",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933290,1731311443980,-743.86,0.00014798,2,"2024-11-11T07:50:43.980",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933291,1731311443989,-500.0,0.00014798,2,"2024-11-11T07:50:43.989",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933292,1731311443998,-500.0,0.00014798,2,"2024-11-11T07:50:43.998",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933293,1731311444007,-1028.63,0.00014798,2,"2024-11-11T07:50:44.007",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933294,1731311444016,-500.0,0.00014798,2,"2024-11-11T07:50:44.016",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933295,1731311444025,-500.0,0.00014798,2,"2024-11-11T07:50:44.025",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933296,1731311444034,-500.0,0.00014798,2,"2024-11-11T07:50:44.034",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933297,1731311444043,-500.0,0.00014798,2,"2024-11-11T07:50:44.043",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933298,1731311444052,-500.0,0.00014798,2,"2024-11-11T07:50:44.052",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933299,1731311444061,-500.0,0.00014798,2,"2024-11-11T07:50:44.061",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933300,1731311444070,-500.0,0.00014798,2,"2024-11-11T07:50:44.070",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933301,1731311444079,-500.0,0.00014798,2,"2024-11-11T07:50:44.079",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933302,1731311444088,-500.0,0.00014798,2,"2024-11-11T07:50:44.088",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933303,1731311444098,-500.0,0.00014798,2,"2024-11-11T07:50:44.098",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933304,1731311444107,-500.0,0.00014798,2,"2024-11-11T07:50:44.107",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933305,1731311444118,-500.0,0.00014798,2,"2024-11-11T07:50:44.118",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933306,1731311444127,-500.0,0.00014798,2,"2024-11-11T07:50:44.127",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933307,1731311444137,-500.0,0.00014798,2,"2024-11-11T07:50:44.137",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933308,1731311444146,-2000.0,0.00014798,2,"2024-11-11T07:50:44.146",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933309,1731311444155,-500.0,0.00014798,2,"2024-11-11T07:50:44.155",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933310,1731311444165,-200.0,0.00014798,2,"2024-11-11T07:50:44.165",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933311,1731311444175,-500.0,0.00014798,2,"2024-11-11T07:50:44.175",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933312,1731311444184,-623.51553295,0.00014798,2,"2024-11-11T07:50:44.184",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933313,1731311444193,-1463.4,0.00014798,2,"2024-11-11T07:50:44.193",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933314,1731311444202,-1463.4,0.00014798,2,"2024-11-11T07:50:44.202",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933315,1731311444212,-1463.4,0.00014798,2,"2024-11-11T07:50:44.212",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933316,1731311444222,-500.0,0.00014798,2,"2024-11-11T07:50:44.222",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933317,1731311444231,-500.0,0.00014798,2,"2024-11-11T07:50:44.231",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933318,1731311444240,-421.63,0.00014798,2,"2024-11-11T07:50:44.240",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933319,1731311444249,-500.0,0.00014798,2,"2024-11-11T07:50:44.249",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933320,1731311444259,-916.73,0.00014798,2,"2024-11-11T07:50:44.259",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933321,1731311444268,-500.0,0.00014798,2,"2024-11-11T07:50:44.268",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933322,1731311444278,-916.73,0.00014798,2,"2024-11-11T07:50:44.278",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933323,1731311444287,-500.0,0.00014798,2,"2024-11-11T07:50:44.287",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933324,1731311444296,-500.0,0.00014798,2,"2024-11-11T07:50:44.296",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933325,1731311444306,-500.0,0.00014798,2,"2024-11-11T07:50:44.306",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933326,1731311444315,-500.0,0.00014798,2,"2024-11-11T07:50:44.315",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933327,1731311444324,-522.29,0.00014798,2,"2024-11-11T07:50:44.324",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933328,1731311444335,-500.0,0.00014798,2,"2024-11-11T07:50:44.335",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933329,1731311444344,-148.23075565,0.00014798,2,"2024-11-11T07:50:44.344",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933340,1731311445824,-319.75757337,0.00014798,2,"2024-11-11T07:50:45.824",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933341,1731311445835,-6.19904081,0.00014798,2,"2024-11-11T07:50:45.835",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933342,1731311445847,-256.85662571,0.00014798,2,"2024-11-11T07:50:45.847",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933343,1731311446217,-236.94433348,0.00014798,2,"2024-11-11T07:50:46.217",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933344,1731311446228,-272.74798768,0.00014798,2,"2024-11-11T07:50:46.228",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933345,1731311446238,-500.0,0.00014798,2,"2024-11-11T07:50:46.238",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933346,1731311446248,-1.17948633,0.00014798,2,"2024-11-11T07:50:46.248",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933347,1731311446275,-503.95786606,0.00014798,2,"2024-11-11T07:50:46.275",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933348,1731311446285,-571.5837384,0.00014798,2,"2024-11-11T07:50:46.285",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933349,1731311446296,-500.0,0.00014798,2,"2024-11-11T07:50:46.296",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933350,1731311446307,-500.0,0.00014798,2,"2024-11-11T07:50:46.307",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933351,1731311446318,-1155.8,0.00014798,2,"2024-11-11T07:50:46.318",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933352,1731311446328,-1155.8,0.00014798,2,"2024-11-11T07:50:46.328",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933353,1731311446338,-500.0,0.00014798,2,"2024-11-11T07:50:46.338",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933354,1731311446349,-500.0,0.00014798,2,"2024-11-11T07:50:46.349",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933355,1731311446359,-179.87620606,0.00014798,2,"2024-11-11T07:50:46.359",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933356,1731311446373,-500.0,0.00014798,2,"2024-11-11T07:50:46.373",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933357,1731311446383,-500.0,0.00014798,2,"2024-11-11T07:50:46.383",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933358,1731311446393,-500.0,0.00014798,2,"2024-11-11T07:50:46.393",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933359,1731311446404,-500.0,0.00014798,2,"2024-11-11T07:50:46.404",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933360,1731311446414,-556.62844639,0.00014798,2,"2024-11-11T07:50:46.414",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933362,1731311838130,472.01,0.00011899,2,"2024-11-11T07:57:18.130",0.00038324999999999996,38.67,0.9901382297345229,2209089271.3506036]
[341933368,1731312464086,131308.47155895,0.0002,120,"2024-11-11T08:07:44.086",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933371,1731312548405,448.4,0.00011829,2,"2024-11-11T08:09:08.405",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933381,1731312631863,-200.0,0.000137,2,"2024-11-11T08:10:31.863",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933382,1731312631878,-250.0,0.00013733,2,"2024-11-11T08:10:31.878",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933383,1731312631886,-293.62,0.00013744,2,"2024-11-11T08:10:31.886",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933384,1731312631895,-929.83409128,0.00013746,2,"2024-11-11T08:10:31.895",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933385,1731312631922,-70.16590872,0.00013746,2,"2024-11-11T08:10:31.922",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933386,1731312631930,-205.0,0.00013757,2,"2024-11-11T08:10:31.930",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933387,1731312631939,-182.67,0.00013767,2,"2024-11-11T08:10:31.939",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933388,1731312631949,-448.4,0.00014093,2,"2024-11-11T08:10:31.949",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933389,1731312631959,-4034.11844236,0.00014212,2,"2024-11-11T08:10:31.959",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933390,1731312631970,-449.99,0.00014212,2,"2024-11-11T08:10:31.970",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933391,1731312634805,-2167.0,0.00014212,2,"2024-11-11T08:10:34.805",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933392,1731312634817,-4004.44234255,0.00014212,2,"2024-11-11T08:10:34.817",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933393,1731312634828,-901.0,0.00014212,2,"2024-11-11T08:10:34.828",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933394,1731312634859,-2453.57460719,0.00014212,2,"2024-11-11T08:10:34.859",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933448,1731312637843,-7248.8746079,0.00014212,2,"2024-11-11T08:10:37.843",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933449,1731312637852,-1041.09004973,0.00014502,2,"2024-11-11T08:10:37.852",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933450,1731312637862,-1080.91693209,0.00014502,2,"2024-11-11T08:10:37.862",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933451,1731312637871,-1148.43402059,0.00014502,2,"2024-11-11T08:10:37.871",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933452,1731312637884,-435.817,0.00014504,2,"2024-11-11T08:10:37.884",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933453,1731312637893,-5823.687,0.00014561,2,"2024-11-11T08:10:37.893",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933454,1731312637902,-150.0,0.00014561,2,"2024-11-11T08:10:37.902",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933455,1731312637911,-780.57,0.000146,2,"2024-11-11T08:10:37.911",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933456,1731312637921,-442.35,0.000146,2,"2024-11-11T08:10:37.921",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933457,1731312637933,-762.58,0.000146,2,"2024-11-11T08:10:37.933",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933458,1731312637942,-432.32,0.000146,2,"2024-11-11T08:10:37.942",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933459,1731312637952,-432.32,0.000146,2,"2024-11-11T08:10:37.952",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933460,1731312637961,-762.58,0.000146,2,"2024-11-11T08:10:37.961",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933461,1731312637972,-6578.944,0.00014696,2,"2024-11-11T08:10:37.972",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933462,1731312637981,-1000.0,0.00014696,2,"2024-11-11T08:10:37.981",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933463,1731312637990,-579.65786796,0.00014696,2,"2024-11-11T08:10:37.990",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933464,1731312637999,-163.11643595,0.00014696,2,"2024-11-11T08:10:37.999",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933465,1731312638008,-9196.7337,0.00014697,2,"2024-11-11T08:10:38.008",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933466,1731312638017,-5000.0,0.00014698,2,"2024-11-11T08:10:38.017",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933467,1731312638025,-163.11643595,0.00014698,2,"2024-11-11T08:10:38.025",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933468,1731312638034,-498.18846037,0.00014699,2,"2024-11-11T08:10:38.034",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933469,1731312638043,-200.0,0.00014699,2,"2024-11-11T08:10:38.043",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933470,1731312638052,-762.58,0.000147,2,"2024-11-11T08:10:38.052",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933471,1731312638061,-432.32,0.000147,2,"2024-11-11T08:10:38.061",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933472,1731312638070,-729.36122344,0.000147,2,"2024-11-11T08:10:38.070",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933473,1731312638079,-163.11643595,0.000147,2,"2024-11-11T08:10:38.079",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933474,1731312638088,-432.32,0.000147,2,"2024-11-11T08:10:38.088",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933475,1731312638097,-754.07,0.000147,2,"2024-11-11T08:10:38.097",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933476,1731312638106,-210.12774458,0.000147,2,"2024-11-11T08:10:38.106",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933477,1731312638115,-579.65786793,0.00014719,2,"2024-11-11T08:10:38.115",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933478,1731312638124,-579.65786793,0.00014741,2,"2024-11-11T08:10:38.124",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933479,1731312638133,-150.0,0.00014754,2,"2024-11-11T08:10:38.133",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933480,1731312638142,-150.0,0.00014756,2,"2024-11-11T08:10:38.142",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933481,1731312638151,-150.0,0.00014761,2,"2024-11-11T08:10:38.151",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933482,1731312638160,-579.65786793,0.00014764,2,"2024-11-11T08:10:38.160",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933483,1731312638168,-382.05541652,0.00014773,2,"2024-11-11T08:10:38.168",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933484,1731312638177,-150.0,0.0001478,2,"2024-11-11T08:10:38.177",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933485,1731312638188,-579.65786793,0.00014787,2,"2024-11-11T08:10:38.188",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933486,1731312638197,-2787.731949,0.00014787,2,"2024-11-11T08:10:38.197",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933487,1731312638206,-997.9861674,0.00014787,2,"2024-11-11T08:10:38.206",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933488,1731312638215,-500.0,0.00014795,2,"2024-11-11T08:10:38.215",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933489,1731312638224,-500.0,0.00014795,2,"2024-11-11T08:10:38.224",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933490,1731312638234,-500.0,0.00014795,2,"2024-11-11T08:10:38.234",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933491,1731312638243,-539.56238464,0.00014795,2,"2024-11-11T08:10:38.243",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933492,1731312638253,-592.15,0.00014795,2,"2024-11-11T08:10:38.253",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933493,1731312638262,-676.91,0.00014795,2,"2024-11-11T08:10:38.262",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933494,1731312638271,-592.15,0.00014795,2,"2024-11-11T08:10:38.271",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933495,1731312638281,-676.91,0.00014795,2,"2024-11-11T08:10:38.281",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933496,1731312638292,-592.15,0.00014795,2,"2024-11-11T08:10:38.292",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933497,1731312638301,-676.91,0.00014795,2,"2024-11-11T08:10:38.301",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933498,1731312638310,-500.0,0.00014795,2,"2024-11-11T08:10:38.310",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933499,1731312638320,-500.0,0.00014795,2,"2024-11-11T08:10:38.320",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933501,1731312638328,-500.0,0.00014795,2,"2024-11-11T08:10:38.328",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933503,1731312638337,-500.0,0.00014795,2,"2024-11-11T08:10:38.337",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933505,1731312638346,-500.0,0.00014795,2,"2024-11-11T08:10:38.346",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933507,1731312638355,-500.0,0.00014795,2,"2024-11-11T08:10:38.355",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933509,1731312638364,-572.54,0.00014795,2,"2024-11-11T08:10:38.364",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933511,1731312638373,-553.05,0.00014795,2,"2024-11-11T08:10:38.373",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933513,1731312638381,-544.34,0.00014795,2,"2024-11-11T08:10:38.381",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933515,1731312638390,-544.34,0.00014795,2,"2024-11-11T08:10:38.390",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933516,1731312638400,-544.34,0.00014795,2,"2024-11-11T08:10:38.400",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933517,1731312638409,-535.58,0.00014795,2,"2024-11-11T08:10:38.409",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933518,1731312638418,-535.58,0.00014795,2,"2024-11-11T08:10:38.418",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933519,1731312638427,-535.58,0.00014795,2,"2024-11-11T08:10:38.427",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933520,1731312638644,-500.0,0.00014795,2,"2024-11-11T08:10:38.644",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933521,1731312638658,-500.0,0.00014795,2,"2024-11-11T08:10:38.658",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933522,1731312638678,-500.0,0.00014795,2,"2024-11-11T08:10:38.678",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933523,1731312638688,-500.0,0.00014795,2,"2024-11-11T08:10:38.688",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933524,1731312638698,-500.0,0.00014795,2,"2024-11-11T08:10:38.698",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933525,1731312638707,-542.47,0.00014795,2,"2024-11-11T08:10:38.707",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933526,1731312638716,-500.0,0.00014795,2,"2024-11-11T08:10:38.716",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933527,1731312638725,-602.31610344,0.00014795,2,"2024-11-11T08:10:38.725",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933528,1731312638734,-500.0,0.00014795,2,"2024-11-11T08:10:38.734",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933529,1731312638743,-500.0,0.00014795,2,"2024-11-11T08:10:38.743",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933530,1731312638752,-500.0,0.00014795,2,"2024-11-11T08:10:38.752",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933531,1731312638762,-500.0,0.00014795,2,"2024-11-11T08:10:38.762",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933532,1731312638771,-500.0,0.00014795,2,"2024-11-11T08:10:38.771",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933533,1731312638780,-500.0,0.00014795,2,"2024-11-11T08:10:38.780",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933534,1731312638789,-500.0,0.00014795,2,"2024-11-11T08:10:38.789",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933535,1731312638798,-500.0,0.00014795,2,"2024-11-11T08:10:38.798",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933536,1731312638808,-188.9,0.00014795,2,"2024-11-11T08:10:38.808",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933537,1731312638817,-500.0,0.00014795,2,"2024-11-11T08:10:38.817",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933538,1731312638827,-303.6466026,0.00014795,2,"2024-11-11T08:10:38.827",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933539,1731312638836,-500.0,0.00014795,2,"2024-11-11T08:10:38.836",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933540,1731312638845,-500.0,0.00014795,2,"2024-11-11T08:10:38.845",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933541,1731312638855,-500.0,0.00014795,2,"2024-11-11T08:10:38.855",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933542,1731312638864,-500.0,0.00014795,2,"2024-11-11T08:10:38.864",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933543,1731312638877,-500.0,0.00014795,2,"2024-11-11T08:10:38.877",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933544,1731312638889,-500.0,0.00014795,2,"2024-11-11T08:10:38.889",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933545,1731312638898,-500.0,0.00014795,2,"2024-11-11T08:10:38.898",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933546,1731312638908,-500.0,0.00014795,2,"2024-11-11T08:10:38.908",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933547,1731312638919,-500.0,0.00014795,2,"2024-11-11T08:10:38.919",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933548,1731312638932,-500.0,0.00014795,2,"2024-11-11T08:10:38.932",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933549,1731312638944,-500.0,0.00014795,2,"2024-11-11T08:10:38.944",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933550,1731312638958,-457.53,0.00014795,2,"2024-11-11T08:10:38.958",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933551,1731312638968,-500.0,0.00014795,2,"2024-11-11T08:10:38.968",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933552,1731312638978,-500.0,0.00014795,2,"2024-11-11T08:10:38.978",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933553,1731312638991,-500.0,0.00014795,2,"2024-11-11T08:10:38.991",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933554,1731312639006,-500.0,0.00014795,2,"2024-11-11T08:10:39.006",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933555,1731312639017,-582.32,0.00014795,2,"2024-11-11T08:10:39.017",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933556,1731312639026,-500.0,0.00014795,2,"2024-11-11T08:10:39.026",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933557,1731312639036,-500.0,0.00014795,2,"2024-11-11T08:10:39.036",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933558,1731312639045,-500.0,0.00014795,2,"2024-11-11T08:10:39.045",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933559,1731312639054,-500.0,0.00014795,2,"2024-11-11T08:10:39.054",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933560,1731312639064,-500.0,0.00014795,2,"2024-11-11T08:10:39.064",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933561,1731312639073,-500.0,0.00014795,2,"2024-11-11T08:10:39.073",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933562,1731312639082,-500.0,0.00014795,2,"2024-11-11T08:10:39.082",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933563,1731312639091,-500.0,0.00014795,2,"2024-11-11T08:10:39.091",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933564,1731312639101,-500.0,0.00014795,2,"2024-11-11T08:10:39.101",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933565,1731312639110,-500.0,0.00014795,2,"2024-11-11T08:10:39.110",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933566,1731312639120,-2111.16,0.00014795,2,"2024-11-11T08:10:39.120",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933567,1731312639128,-2111.16,0.00014795,2,"2024-11-11T08:10:39.128",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933568,1731312639137,-500.0,0.00014795,2,"2024-11-11T08:10:39.137",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933569,1731312639147,-2111.16,0.00014795,2,"2024-11-11T08:10:39.147",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933570,1731312639157,-172.11,0.00014795,2,"2024-11-11T08:10:39.157",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933571,1731312639166,-500.0,0.00014795,2,"2024-11-11T08:10:39.166",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933572,1731312639175,-760597.08951147,0.00014796,2,"2024-11-11T08:10:39.175",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933573,1731312639185,-14074.9534569,0.00014796,2,"2024-11-11T08:10:39.185",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933574,1731312639195,-107651.49117487,0.00014796,2,"2024-11-11T08:10:39.195",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933575,1731312639204,-500.0,0.00014796,2,"2024-11-11T08:10:39.204",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933576,1731312639214,-500.0,0.00014796,2,"2024-11-11T08:10:39.214",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933577,1731312639224,-500.0,0.00014796,2,"2024-11-11T08:10:39.224",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933578,1731312639235,-500.0,0.00014796,2,"2024-11-11T08:10:39.235",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933579,1731312639246,-500.0,0.00014796,2,"2024-11-11T08:10:39.246",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933580,1731312639256,-252.51,0.00014796,2,"2024-11-11T08:10:39.256",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933581,1731312639265,-500.0,0.00014796,2,"2024-11-11T08:10:39.265",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933582,1731312639275,-506.43342892,0.00014796,2,"2024-11-11T08:10:39.275",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933583,1731312639285,-511.56783682,0.00014796,2,"2024-11-11T08:10:39.285",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933584,1731312639294,-501.84838336,0.00014796,2,"2024-11-11T08:10:39.294",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933585,1731312639304,-510.7010476,0.00014796,2,"2024-11-11T08:10:39.304",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933586,1731312639314,-500.0,0.00014796,2,"2024-11-11T08:10:39.314",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933587,1731312639324,-500.0,0.00014796,2,"2024-11-11T08:10:39.324",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933588,1731312639332,-468.8,0.00014796,2,"2024-11-11T08:10:39.332",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933589,1731312639341,-492.46287457,0.00014796,2,"2024-11-11T08:10:39.341",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933590,1731312639351,-199.34211831,0.00014796,2,"2024-11-11T08:10:39.351",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933591,1731312639360,-570.06772124,0.00014796,2,"2024-11-11T08:10:39.360",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933592,1731312639369,-510.50556735,0.00014796,2,"2024-11-11T08:10:39.369",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933593,1731312639378,-505.26156168,0.00014796,2,"2024-11-11T08:10:39.378",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933594,1731312639388,-503.89102678,0.00014796,2,"2024-11-11T08:10:39.388",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933595,1731312639397,-505.76585066,0.00014796,2,"2024-11-11T08:10:39.397",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933596,1731312639407,-822.98,0.00014796,2,"2024-11-11T08:10:39.407",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933597,1731312639416,-822.98,0.00014796,2,"2024-11-11T08:10:39.416",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933598,1731312639426,-822.98,0.00014796,2,"2024-11-11T08:10:39.426",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933599,1731312639438,-510.78210223,0.00014796,2,"2024-11-11T08:10:39.438",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933600,1731312639448,-502.3920438,0.00014796,2,"2024-11-11T08:10:39.448",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933601,1731312639457,-500.0,0.00014796,2,"2024-11-11T08:10:39.457",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933602,1731312639467,-500.0,0.00014796,2,"2024-11-11T08:10:39.467",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933603,1731312639477,-504.36750002,0.00014796,2,"2024-11-11T08:10:39.477",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933604,1731312639487,-502.23221225,0.00014796,2,"2024-11-11T08:10:39.487",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933605,1731312639497,-500.0,0.00014796,2,"2024-11-11T08:10:39.497",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933606,1731312639506,-500.0,0.00014796,2,"2024-11-11T08:10:39.506",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933607,1731312639515,-500.0,0.00014796,2,"2024-11-11T08:10:39.515",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933608,1731312639525,-500.0,0.00014796,2,"2024-11-11T08:10:39.525",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933609,1731312639534,-526.33,0.00014796,2,"2024-11-11T08:10:39.534",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933610,1731312639543,-501.43371339,0.00014796,2,"2024-11-11T08:10:39.543",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933611,1731312639552,-500.0,0.00014796,2,"2024-11-11T08:10:39.552",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933612,1731312639562,-500.0,0.00014796,2,"2024-11-11T08:10:39.562",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933613,1731312639571,-500.0,0.00014796,2,"2024-11-11T08:10:39.571",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933614,1731312639580,-503.72291772,0.00014796,2,"2024-11-11T08:10:39.580",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933616,1731312639590,-517.52141277,0.00014796,2,"2024-11-11T08:10:39.590",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933617,1731312639599,-505.93261058,0.00014796,2,"2024-11-11T08:10:39.599",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933618,1731312639609,-502.39409997,0.00014796,2,"2024-11-11T08:10:39.609",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933619,1731312639619,-500.0,0.00014796,2,"2024-11-11T08:10:39.619",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933620,1731312639628,-500.0,0.00014796,2,"2024-11-11T08:10:39.628",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933621,1731312639638,-500.0,0.00014796,2,"2024-11-11T08:10:39.638",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933622,1731312639647,-502.12071247,0.00014796,2,"2024-11-11T08:10:39.647",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933623,1731312639657,-500.0,0.00014796,2,"2024-11-11T08:10:39.657",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933624,1731312639666,-500.0,0.00014796,2,"2024-11-11T08:10:39.666",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933625,1731312639676,-500.0,0.00014796,2,"2024-11-11T08:10:39.676",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933626,1731312639687,-505.49144331,0.00014796,2,"2024-11-11T08:10:39.687",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933628,1731312639696,-500.0,0.00014796,2,"2024-11-11T08:10:39.696",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933629,1731312639706,-500.0,0.00014796,2,"2024-11-11T08:10:39.706",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933630,1731312639715,-500.0,0.00014796,2,"2024-11-11T08:10:39.715",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933631,1731312639724,-419.27462538,0.00014796,2,"2024-11-11T08:10:39.724",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933632,1731312639734,-500.0,0.00014796,2,"2024-11-11T08:10:39.734",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933633,1731312639742,-500.0,0.00014796,2,"2024-11-11T08:10:39.742",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933634,1731312639752,-496.5,0.00014796,2,"2024-11-11T08:10:39.752",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933635,1731312639761,-500.0,0.00014796,2,"2024-11-11T08:10:39.761",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933636,1731312639770,-500.0,0.00014796,2,"2024-11-11T08:10:39.770",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933637,1731312639779,-500.0,0.00014796,2,"2024-11-11T08:10:39.779",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933638,1731312639788,-500.0,0.00014796,2,"2024-11-11T08:10:39.788",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933639,1731312639797,-500.0,0.00014796,2,"2024-11-11T08:10:39.797",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933640,1731312639807,-502.15544814,0.00014796,2,"2024-11-11T08:10:39.807",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933641,1731312639816,-500.0,0.00014796,2,"2024-11-11T08:10:39.816",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933642,1731312639825,-499.9612296,0.00014796,2,"2024-11-11T08:10:39.825",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933643,1731312639836,-942.91,0.00014796,2,"2024-11-11T08:10:39.836",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933644,1731312639847,-942.91,0.00014796,2,"2024-11-11T08:10:39.847",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933645,1731312639856,-942.91,0.00014796,2,"2024-11-11T08:10:39.856",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933646,1731312639866,-500.0,0.00014796,2,"2024-11-11T08:10:39.866",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933647,1731312639879,-500.0,0.00014796,2,"2024-11-11T08:10:39.879",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933648,1731312639888,-383.036748,0.00014796,2,"2024-11-11T08:10:39.888",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933649,1731312639897,-500.0,0.00014796,2,"2024-11-11T08:10:39.897",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933650,1731312639907,-503.16665298,0.00014796,2,"2024-11-11T08:10:39.907",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933651,1731312639916,-500.0,0.00014796,2,"2024-11-11T08:10:39.916",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933652,1731312639926,-500.0,0.00014796,2,"2024-11-11T08:10:39.926",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933653,1731312639937,-500.0,0.00014796,2,"2024-11-11T08:10:39.937",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933654,1731312639946,-500.0,0.00014796,2,"2024-11-11T08:10:39.946",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933655,1731312639958,-500.0,0.00014796,2,"2024-11-11T08:10:39.958",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933656,1731312639967,-503.71026077,0.00014796,2,"2024-11-11T08:10:39.967",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933657,1731312639976,-500.0,0.00014796,2,"2024-11-11T08:10:39.976",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933658,1731312639985,-500.0,0.00014796,2,"2024-11-11T08:10:39.985",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933659,1731312639994,-504.35222884,0.00014796,2,"2024-11-11T08:10:39.994",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933660,1731312640003,-500.0,0.00014796,2,"2024-11-11T08:10:40.003",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933661,1731312640013,-500.0,0.00014796,2,"2024-11-11T08:10:40.013",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933662,1731312640022,-157.950213,0.00014796,2,"2024-11-11T08:10:40.022",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933663,1731312640031,-153.1758,0.00014796,2,"2024-11-11T08:10:40.031",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933664,1731312640040,-167.654768,0.00014796,2,"2024-11-11T08:10:40.040",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933665,1731312640049,-167.654768,0.00014796,2,"2024-11-11T08:10:40.049",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933666,1731312640058,-518.95229602,0.00014796,2,"2024-11-11T08:10:40.058",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933667,1731312640068,-500.0,0.00014796,2,"2024-11-11T08:10:40.068",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933668,1731312640077,-500.0,0.00014796,2,"2024-11-11T08:10:40.077",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933669,1731312640087,-500.0,0.00014796,2,"2024-11-11T08:10:40.087",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933670,1731312640095,-500.0,0.00014796,2,"2024-11-11T08:10:40.095",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933671,1731312640105,-500.0,0.00014796,2,"2024-11-11T08:10:40.105",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933672,1731312640114,-500.0,0.00014796,2,"2024-11-11T08:10:40.114",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933673,1731312640123,-500.0,0.00014796,2,"2024-11-11T08:10:40.123",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933674,1731312640133,-500.0,0.00014796,2,"2024-11-11T08:10:40.133",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933675,1731312640142,-643.30689439,0.00014796,2,"2024-11-11T08:10:40.142",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933676,1731312640153,-500.0,0.00014796,2,"2024-11-11T08:10:40.153",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933677,1731312640163,-500.0,0.00014796,2,"2024-11-11T08:10:40.163",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933678,1731312640174,-500.0,0.00014796,2,"2024-11-11T08:10:40.174",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933679,1731312640187,-500.0,0.00014796,2,"2024-11-11T08:10:40.187",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933680,1731312640198,-308.05070652,0.00014796,2,"2024-11-11T08:10:40.198",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933681,1731312640208,-500.0,0.00014796,2,"2024-11-11T08:10:40.208",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933682,1731312640217,-500.0,0.00014796,2,"2024-11-11T08:10:40.217",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933683,1731312640226,-500.0,0.00014796,2,"2024-11-11T08:10:40.226",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933684,1731312640236,-537.13954352,0.00014796,2,"2024-11-11T08:10:40.236",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933685,1731312640246,-500.0,0.00014796,2,"2024-11-11T08:10:40.246",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933686,1731312640255,-500.0,0.00014796,2,"2024-11-11T08:10:40.255",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933687,1731312640265,-500.0,0.00014796,2,"2024-11-11T08:10:40.265",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933688,1731312640275,-500.08789769,0.00014796,2,"2024-11-11T08:10:40.275",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933689,1731312640284,-500.0,0.00014796,2,"2024-11-11T08:10:40.284",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933690,1731312640294,-500.0,0.00014796,2,"2024-11-11T08:10:40.294",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933691,1731312640303,-500.0,0.00014796,2,"2024-11-11T08:10:40.303",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933692,1731312640313,-500.0,0.00014796,2,"2024-11-11T08:10:40.313",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933693,1731312640323,-500.0,0.00014796,2,"2024-11-11T08:10:40.323",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933694,1731312640333,-500.0,0.00014796,2,"2024-11-11T08:10:40.333",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933695,1731312640342,-500.0,0.00014796,2,"2024-11-11T08:10:40.342",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933696,1731312640352,-395.05288482,0.00014796,2,"2024-11-11T08:10:40.352",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933697,1731312640361,-500.0,0.00014796,2,"2024-11-11T08:10:40.361",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933698,1731312640372,-500.0,0.00014796,2,"2024-11-11T08:10:40.372",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933699,1731312640381,-500.0,0.00014796,2,"2024-11-11T08:10:40.381",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933700,1731312640391,-500.0,0.00014796,2,"2024-11-11T08:10:40.391",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933701,1731312640403,-500.0,0.00014796,2,"2024-11-11T08:10:40.403",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933702,1731312640412,-500.0,0.00014796,2,"2024-11-11T08:10:40.412",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933703,1731312640421,-500.0,0.00014796,2,"2024-11-11T08:10:40.421",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933704,1731312640431,-500.0,0.00014796,2,"2024-11-11T08:10:40.431",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933705,1731312640440,-500.0,0.00014796,2,"2024-11-11T08:10:40.440",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933706,1731312640449,-500.0,0.00014796,2,"2024-11-11T08:10:40.449",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933707,1731312640459,-500.0,0.00014796,2,"2024-11-11T08:10:40.459",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933708,1731312640468,-500.0,0.00014796,2,"2024-11-11T08:10:40.468",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933709,1731312640479,-505.6188556,0.00014796,2,"2024-11-11T08:10:40.479",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933710,1731312640488,-505.96117576,0.00014796,2,"2024-11-11T08:10:40.488",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933711,1731312640498,-500.0,0.00014796,2,"2024-11-11T08:10:40.498",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933712,1731312640507,-178.75,0.00014796,2,"2024-11-11T08:10:40.507",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933713,1731312640517,-500.0,0.00014796,2,"2024-11-11T08:10:40.517",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933714,1731312640527,-643.07022576,0.00014796,2,"2024-11-11T08:10:40.527",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933715,1731312640536,-500.0,0.00014796,2,"2024-11-11T08:10:40.536",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933716,1731312640546,-500.0,0.00014796,2,"2024-11-11T08:10:40.546",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933717,1731312640556,-500.0,0.00014796,2,"2024-11-11T08:10:40.556",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933718,1731312640565,-500.0,0.00014796,2,"2024-11-11T08:10:40.565",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933719,1731312640574,-517.39885094,0.00014796,2,"2024-11-11T08:10:40.574",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933720,1731312640584,-625.71699018,0.00014796,2,"2024-11-11T08:10:40.584",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933721,1731312640593,-506.29841713,0.00014796,2,"2024-11-11T08:10:40.593",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933722,1731312640602,-575.29739299,0.00014796,2,"2024-11-11T08:10:40.602",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933723,1731312640611,-500.0,0.00014796,2,"2024-11-11T08:10:40.611",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933724,1731312640620,-500.0,0.00014796,2,"2024-11-11T08:10:40.620",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933725,1731312640630,-500.0,0.00014796,2,"2024-11-11T08:10:40.630",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933726,1731312640639,-500.0,0.00014796,2,"2024-11-11T08:10:40.639",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933727,1731312640649,-500.0,0.00014796,2,"2024-11-11T08:10:40.649",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933728,1731312640658,-500.0,0.00014796,2,"2024-11-11T08:10:40.658",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933729,1731312640667,-520.9121522,0.00014796,2,"2024-11-11T08:10:40.667",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933730,1731312640676,-513.13493062,0.00014796,2,"2024-11-11T08:10:40.676",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933731,1731312640688,-500.0,0.00014796,2,"2024-11-11T08:10:40.688",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933732,1731312640697,-500.0,0.00014796,2,"2024-11-11T08:10:40.697",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933733,1731312640707,-500.0,0.00014796,2,"2024-11-11T08:10:40.707",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933734,1731312640716,-282.72379575,0.00014796,2,"2024-11-11T08:10:40.716",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933735,1731312640725,-500.0,0.00014796,2,"2024-11-11T08:10:40.725",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933736,1731312640734,-178.43,0.00014796,2,"2024-11-11T08:10:40.734",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933737,1731312640743,-166.99448453,0.00014796,2,"2024-11-11T08:10:40.743",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933738,1731312640752,-500.0,0.00014796,2,"2024-11-11T08:10:40.752",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933739,1731312640761,-312.93399868,0.00014796,2,"2024-11-11T08:10:40.761",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933740,1731312640771,-500.0,0.00014796,2,"2024-11-11T08:10:40.771",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933741,1731312640780,-500.0,0.00014796,2,"2024-11-11T08:10:40.780",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933742,1731312640789,-448.3539869,0.00014796,2,"2024-11-11T08:10:40.789",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933743,1731312640798,-535.46108489,0.00014796,2,"2024-11-11T08:10:40.798",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933744,1731312640808,-500.0,0.00014796,2,"2024-11-11T08:10:40.808",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933745,1731312640817,-264.75252206,0.00014796,2,"2024-11-11T08:10:40.817",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933746,1731312640827,-500.0,0.00014796,2,"2024-11-11T08:10:40.827",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933747,1731312640836,-500.0,0.00014796,2,"2024-11-11T08:10:40.836",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933748,1731312640846,-500.0,0.00014796,2,"2024-11-11T08:10:40.846",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933749,1731312640855,-536.97,0.00014796,2,"2024-11-11T08:10:40.855",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933750,1731312640864,-168.10957239,0.00014796,2,"2024-11-11T08:10:40.864",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933751,1731312640875,-182.05659452,0.00014796,2,"2024-11-11T08:10:40.875",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933752,1731312640888,-500.0,0.00014796,2,"2024-11-11T08:10:40.888",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933753,1731312640897,-501.60543681,0.00014796,2,"2024-11-11T08:10:40.897",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933754,1731312640906,-151.0,0.00014796,2,"2024-11-11T08:10:40.906",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933755,1731312640915,-500.0,0.00014796,2,"2024-11-11T08:10:40.915",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933756,1731312640926,-500.0,0.00014796,2,"2024-11-11T08:10:40.926",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933757,1731312640937,-500.0,0.00014796,2,"2024-11-11T08:10:40.937",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933758,1731312640947,-500.0,0.00014796,2,"2024-11-11T08:10:40.947",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933759,1731312640956,-214.74584385,0.00014796,2,"2024-11-11T08:10:40.956",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933760,1731312640966,-500.0,0.00014796,2,"2024-11-11T08:10:40.966",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933761,1731312640975,-619.46,0.00014796,2,"2024-11-11T08:10:40.975",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933762,1731312640984,-500.0,0.00014796,2,"2024-11-11T08:10:40.984",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933763,1731312640994,-302.28,0.00014796,2,"2024-11-11T08:10:40.994",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933764,1731312641003,-500.0,0.00014796,2,"2024-11-11T08:10:41.003",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933765,1731312641012,-500.0,0.00014796,2,"2024-11-11T08:10:41.012",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933766,1731312641022,-280.20568507,0.00014796,2,"2024-11-11T08:10:41.022",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933767,1731312641031,-151.0,0.00014796,2,"2024-11-11T08:10:41.031",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933768,1731312641040,-647.51427459,0.00014796,2,"2024-11-11T08:10:41.040",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933769,1731312641049,-151.0,0.00014796,2,"2024-11-11T08:10:41.049",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933770,1731312641058,-500.0,0.00014796,2,"2024-11-11T08:10:41.058",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933771,1731312641067,-500.0,0.00014796,2,"2024-11-11T08:10:41.067",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933772,1731312641076,-500.0,0.00014796,2,"2024-11-11T08:10:41.076",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933773,1731312641085,-500.0,0.00014796,2,"2024-11-11T08:10:41.085",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933774,1731312641094,-500.0,0.00014796,2,"2024-11-11T08:10:41.094",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933775,1731312641103,-500.0,0.00014796,2,"2024-11-11T08:10:41.103",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933776,1731312641112,-500.0,0.00014796,2,"2024-11-11T08:10:41.112",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933777,1731312641121,-500.0,0.00014796,2,"2024-11-11T08:10:41.121",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933778,1731312641130,-500.0,0.00014796,2,"2024-11-11T08:10:41.130",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933779,1731312641139,-500.0,0.00014796,2,"2024-11-11T08:10:41.139",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933780,1731312641148,-500.0,0.00014796,2,"2024-11-11T08:10:41.148",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933781,1731312641158,-500.0,0.00014796,2,"2024-11-11T08:10:41.158",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933782,1731312641336,-500.0,0.00014796,2,"2024-11-11T08:10:41.336",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933783,1731312641346,-500.0,0.00014796,2,"2024-11-11T08:10:41.346",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933784,1731312641355,-500.0,0.00014796,2,"2024-11-11T08:10:41.355",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933785,1731312641364,-500.0,0.00014796,2,"2024-11-11T08:10:41.364",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933786,1731312641373,-534.62,0.00014796,2,"2024-11-11T08:10:41.373",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933787,1731312641382,-500.0,0.00014796,2,"2024-11-11T08:10:41.382",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933788,1731312641391,-534.62,0.00014796,2,"2024-11-11T08:10:41.391",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933789,1731312641400,-534.62,0.00014796,2,"2024-11-11T08:10:41.400",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933790,1731312641409,-500.0,0.00014796,2,"2024-11-11T08:10:41.409",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933791,1731312641418,-500.0,0.00014796,2,"2024-11-11T08:10:41.418",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933792,1731312641427,-500.0,0.00014796,2,"2024-11-11T08:10:41.427",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933793,1731312641437,-500.0,0.00014796,2,"2024-11-11T08:10:41.437",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933794,1731312641447,-500.0,0.00014796,2,"2024-11-11T08:10:41.447",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933795,1731312641456,-500.0,0.00014796,2,"2024-11-11T08:10:41.456",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933796,1731312641465,-500.0,0.00014796,2,"2024-11-11T08:10:41.465",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933797,1731312641474,-500.0,0.00014796,2,"2024-11-11T08:10:41.474",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933798,1731312641484,-506.84,0.00014796,2,"2024-11-11T08:10:41.484",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933799,1731312641493,-500.0,0.00014796,2,"2024-11-11T08:10:41.493",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933800,1731312641502,-394.12,0.00014796,2,"2024-11-11T08:10:41.502",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933801,1731312641511,-836.169632,0.00014796,2,"2024-11-11T08:10:41.511",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933802,1731312641520,-500.0,0.00014796,2,"2024-11-11T08:10:41.520",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933803,1731312641529,-500.0,0.00014796,2,"2024-11-11T08:10:41.529",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933804,1731312641538,-500.0,0.00014796,2,"2024-11-11T08:10:41.538",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933805,1731312641547,-3641.8,0.00014796,2,"2024-11-11T08:10:41.547",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933806,1731312641556,-3641.8,0.00014796,2,"2024-11-11T08:10:41.556",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933807,1731312641565,-3641.8,0.00014796,2,"2024-11-11T08:10:41.565",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933808,1731312641574,-275.880574,0.00014796,2,"2024-11-11T08:10:41.574",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933809,1731312641584,-500.0,0.00014796,2,"2024-11-11T08:10:41.584",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933810,1731312641594,-275.880574,0.00014796,2,"2024-11-11T08:10:41.594",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933811,1731312641603,-554.75257226,0.00014796,2,"2024-11-11T08:10:41.603",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933812,1731312641612,-1109.98,0.00014796,2,"2024-11-11T08:10:41.612",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933813,1731312641621,-1109.98,0.00014796,2,"2024-11-11T08:10:41.621",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933814,1731312641630,-1109.98,0.00014796,2,"2024-11-11T08:10:41.630",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933815,1731312641639,-151.0,0.00014796,2,"2024-11-11T08:10:41.639",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933816,1731312641648,-500.0,0.00014796,2,"2024-11-11T08:10:41.648",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933817,1731312641657,-500.0,0.00014796,2,"2024-11-11T08:10:41.657",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933818,1731312641666,-183.47029294,0.00014796,2,"2024-11-11T08:10:41.666",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933819,1731312641675,-500.0,0.00014796,2,"2024-11-11T08:10:41.675",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933820,1731312641687,-628.09,0.00014796,2,"2024-11-11T08:10:41.687",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933821,1731312641696,-500.0,0.00014796,2,"2024-11-11T08:10:41.696",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933822,1731312641706,-318.34,0.00014796,2,"2024-11-11T08:10:41.706",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933823,1731312641715,-500.0,0.00014796,2,"2024-11-11T08:10:41.715",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933824,1731312641724,-157.33723,0.00014796,2,"2024-11-11T08:10:41.724",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933825,1731312641733,-578.37,0.00014796,2,"2024-11-11T08:10:41.733",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933826,1731312641742,-1187.45,0.00014796,2,"2024-11-11T08:10:41.742",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933827,1731312641751,-1187.45,0.00014796,2,"2024-11-11T08:10:41.751",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933828,1731312641761,-1187.45,0.00014796,2,"2024-11-11T08:10:41.761",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933829,1731312641770,-2605.834856,0.00014796,2,"2024-11-11T08:10:41.770",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933830,1731312641779,-262.312586,0.00014796,2,"2024-11-11T08:10:41.779",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933831,1731312641788,-2571.47,0.00014796,2,"2024-11-11T08:10:41.788",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933832,1731312641798,-2571.47,0.00014796,2,"2024-11-11T08:10:41.798",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933833,1731312641807,-2571.47,0.00014796,2,"2024-11-11T08:10:41.807",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933834,1731312641815,-500.0,0.00014796,2,"2024-11-11T08:10:41.815",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933835,1731312641825,-500.0,0.00014796,2,"2024-11-11T08:10:41.825",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933836,1731312641834,-300.242434,0.00014796,2,"2024-11-11T08:10:41.834",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933837,1731312641843,-500.0,0.00014796,2,"2024-11-11T08:10:41.843",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933838,1731312641852,-262.312586,0.00014796,2,"2024-11-11T08:10:41.852",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933839,1731312641861,-2605.834856,0.00014796,2,"2024-11-11T08:10:41.861",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933840,1731312641871,-500.0,0.00014796,2,"2024-11-11T08:10:41.871",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933841,1731312641883,-500.0,0.00014796,2,"2024-11-11T08:10:41.883",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933842,1731312641892,-300.242434,0.00014796,2,"2024-11-11T08:10:41.892",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933843,1731312641901,-151.0,0.00014796,2,"2024-11-11T08:10:41.901",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933844,1731312641910,-500.0,0.00014796,2,"2024-11-11T08:10:41.910",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933845,1731312641919,-151.0,0.00014796,2,"2024-11-11T08:10:41.919",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933846,1731312641928,-151.0,0.00014796,2,"2024-11-11T08:10:41.928",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933847,1731312641939,-503.34885599,0.00014796,2,"2024-11-11T08:10:41.939",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933848,1731312641948,-500.0,0.00014796,2,"2024-11-11T08:10:41.948",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933849,1731312641959,-500.0,0.00014796,2,"2024-11-11T08:10:41.959",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933850,1731312641968,-233.4199705,0.00014796,2,"2024-11-11T08:10:41.968",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933851,1731312641977,-500.0,0.00014796,2,"2024-11-11T08:10:41.977",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933852,1731312641987,-500.0,0.00014796,2,"2024-11-11T08:10:41.987",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933853,1731312641996,-500.0,0.00014796,2,"2024-11-11T08:10:41.996",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933854,1731312642004,-500.0,0.00014796,2,"2024-11-11T08:10:42.004",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933855,1731312642013,-500.0,0.00014796,2,"2024-11-11T08:10:42.013",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933856,1731312642022,-500.0,0.00014796,2,"2024-11-11T08:10:42.022",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933857,1731312642031,-500.0,0.00014796,2,"2024-11-11T08:10:42.031",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933858,1731312642040,-500.0,0.00014796,2,"2024-11-11T08:10:42.040",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933859,1731312642049,-500.0,0.00014796,2,"2024-11-11T08:10:42.049",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933860,1731312642059,-500.0,0.00014796,2,"2024-11-11T08:10:42.059",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933861,1731312642068,-500.0,0.00014796,2,"2024-11-11T08:10:42.068",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933862,1731312642078,-531.43256354,0.00014796,2,"2024-11-11T08:10:42.078",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933863,1731312642087,-592.15,0.00014796,2,"2024-11-11T08:10:42.087",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933864,1731312642097,-151.0,0.00014796,2,"2024-11-11T08:10:42.097",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933865,1731312642106,-676.91,0.00014796,2,"2024-11-11T08:10:42.106",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933866,1731312642115,-268.124681,0.00014796,2,"2024-11-11T08:10:42.115",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933867,1731312642124,-500.0,0.00014796,2,"2024-11-11T08:10:42.124",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933868,1731312642133,-365.86433133,0.00014796,2,"2024-11-11T08:10:42.133",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933869,1731312642142,-500.0,0.00014796,2,"2024-11-11T08:10:42.142",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933870,1731312642151,-504.25785631,0.00014796,2,"2024-11-11T08:10:42.151",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933871,1731312642160,-293.45,0.00014796,2,"2024-11-11T08:10:42.160",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933872,1731312642169,-500.0,0.00014796,2,"2024-11-11T08:10:42.169",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933873,1731312642178,-363.59558473,0.00014796,2,"2024-11-11T08:10:42.178",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933874,1731312642189,-500.0,0.00014796,2,"2024-11-11T08:10:42.189",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933875,1731312642198,-500.0,0.00014796,2,"2024-11-11T08:10:42.198",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933876,1731312642207,-500.0,0.00014796,2,"2024-11-11T08:10:42.207",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933877,1731312642215,-500.0,0.00014796,2,"2024-11-11T08:10:42.215",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933878,1731312642224,-500.0,0.00014796,2,"2024-11-11T08:10:42.224",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933879,1731312642233,-544.34,0.00014796,2,"2024-11-11T08:10:42.233",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933880,1731312642242,-500.0,0.00014796,2,"2024-11-11T08:10:42.242",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933881,1731312642251,-500.0,0.00014796,2,"2024-11-11T08:10:42.251",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933882,1731312642260,-500.0,0.00014796,2,"2024-11-11T08:10:42.260",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933883,1731312642269,-535.58,0.00014796,2,"2024-11-11T08:10:42.269",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933884,1731312642278,-500.0,0.00014796,2,"2024-11-11T08:10:42.278",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933885,1731312642287,-500.0,0.00014796,2,"2024-11-11T08:10:42.287",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933886,1731312642296,-500.0,0.00014796,2,"2024-11-11T08:10:42.296",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933887,1731312642305,-151.0,0.00014796,2,"2024-11-11T08:10:42.305",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933888,1731312642314,-500.0,0.00014796,2,"2024-11-11T08:10:42.314",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933889,1731312642323,-151.0,0.00014796,2,"2024-11-11T08:10:42.323",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933890,1731312642333,-500.0,0.00014796,2,"2024-11-11T08:10:42.333",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933891,1731312642342,-500.0,0.00014796,2,"2024-11-11T08:10:42.342",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933892,1731312642351,-384.43986313,0.00014796,2,"2024-11-11T08:10:42.351",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933893,1731312642360,-425.96,0.00014796,2,"2024-11-11T08:10:42.360",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933894,1731312642369,-151.0,0.00014796,2,"2024-11-11T08:10:42.369",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933895,1731312642378,-500.0,0.00014796,2,"2024-11-11T08:10:42.378",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933896,1731312642387,-500.0,0.00014796,2,"2024-11-11T08:10:42.387",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933897,1731312642397,-500.0,0.00014796,2,"2024-11-11T08:10:42.397",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933898,1731312642406,-489.65,0.00014796,2,"2024-11-11T08:10:42.406",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933899,1731312642415,-151.0,0.00014796,2,"2024-11-11T08:10:42.415",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933900,1731312642424,-500.0,0.00014796,2,"2024-11-11T08:10:42.424",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933901,1731312642435,-500.0,0.00014796,2,"2024-11-11T08:10:42.435",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933902,1731312642444,-500.0,0.00014796,2,"2024-11-11T08:10:42.444",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933903,1731312642453,-500.0,0.00014796,2,"2024-11-11T08:10:42.453",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933904,1731312642462,-500.0,0.00014796,2,"2024-11-11T08:10:42.462",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933905,1731312642472,-500.0,0.00014796,2,"2024-11-11T08:10:42.472",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933906,1731312642481,-500.0,0.00014796,2,"2024-11-11T08:10:42.481",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933907,1731312642491,-500.0,0.00014796,2,"2024-11-11T08:10:42.491",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933908,1731312642500,-536.63423238,0.00014796,2,"2024-11-11T08:10:42.500",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933909,1731312642510,-500.0,0.00014796,2,"2024-11-11T08:10:42.510",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933910,1731312642519,-500.0,0.00014796,2,"2024-11-11T08:10:42.519",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933911,1731312642528,-516.60377806,0.00014796,2,"2024-11-11T08:10:42.528",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933912,1731312642537,-263.74617415,0.00014796,2,"2024-11-11T08:10:42.537",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933913,1731312642546,-500.0,0.00014796,2,"2024-11-11T08:10:42.546",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933914,1731312642555,-421.68325217,0.00014796,2,"2024-11-11T08:10:42.555",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933915,1731312642564,-500.0,0.00014796,2,"2024-11-11T08:10:42.564",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933916,1731312642573,-500.0,0.00014796,2,"2024-11-11T08:10:42.573",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933918,1731312642582,-500.0,0.00014796,2,"2024-11-11T08:10:42.582",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933920,1731312642591,-516.62891556,0.00014796,2,"2024-11-11T08:10:42.591",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933921,1731312642600,-500.0,0.00014796,2,"2024-11-11T08:10:42.600",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933922,1731312642609,-500.0,0.00014796,2,"2024-11-11T08:10:42.609",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933923,1731312642618,-500.0,0.00014796,2,"2024-11-11T08:10:42.618",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933924,1731312642628,-500.0,0.00014796,2,"2024-11-11T08:10:42.628",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933926,1731312642637,-500.0,0.00014796,2,"2024-11-11T08:10:42.637",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933928,1731312642647,-500.0,0.00014796,2,"2024-11-11T08:10:42.647",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933930,1731312642656,-500.0,0.00014796,2,"2024-11-11T08:10:42.656",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933931,1731312642666,-293.26,0.00014796,2,"2024-11-11T08:10:42.666",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933933,1731312642675,-500.0,0.00014796,2,"2024-11-11T08:10:42.675",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933934,1731312642687,-500.0,0.00014796,2,"2024-11-11T08:10:42.687",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933936,1731312642697,-500.0,0.00014796,2,"2024-11-11T08:10:42.697",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933939,1731312642707,-162.520225,0.00014796,2,"2024-11-11T08:10:42.707",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933941,1731312642716,-500.0,0.00014796,2,"2024-11-11T08:10:42.716",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933942,1731312642725,-367.935328,0.00014796,2,"2024-11-11T08:10:42.725",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933943,1731312642734,-162.520225,0.00014796,2,"2024-11-11T08:10:42.734",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933944,1731312642743,-500.0,0.00014796,2,"2024-11-11T08:10:42.743",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933945,1731312642753,-500.0,0.00014796,2,"2024-11-11T08:10:42.753",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933946,1731312642762,-500.0,0.00014796,2,"2024-11-11T08:10:42.762",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933947,1731312642771,-325.41,0.00014796,2,"2024-11-11T08:10:42.771",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933948,1731312642780,-500.0,0.00014796,2,"2024-11-11T08:10:42.780",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933949,1731312642789,-397.2466296,0.00014796,2,"2024-11-11T08:10:42.789",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933950,1731312642798,-367.935328,0.00014796,2,"2024-11-11T08:10:42.798",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933951,1731312642807,-503.18510061,0.00014796,2,"2024-11-11T08:10:42.807",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933952,1731312642817,-500.0,0.00014796,2,"2024-11-11T08:10:42.817",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933953,1731312642826,-288.90162777,0.00014796,2,"2024-11-11T08:10:42.826",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933955,1731312642836,-500.0,0.00014796,2,"2024-11-11T08:10:42.836",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933956,1731312642845,-500.0,0.00014796,2,"2024-11-11T08:10:42.845",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933957,1731312642855,-411.27,0.00014796,2,"2024-11-11T08:10:42.855",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933958,1731312642864,-500.0,0.00014796,2,"2024-11-11T08:10:42.864",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933960,1731312642875,-500.0,0.00014796,2,"2024-11-11T08:10:42.875",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933962,1731312642886,-500.0,0.00014796,2,"2024-11-11T08:10:42.886",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933963,1731312642895,-500.0,0.00014796,2,"2024-11-11T08:10:42.895",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933964,1731312642905,-506.01926235,0.00014796,2,"2024-11-11T08:10:42.905",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933965,1731312642914,-500.0,0.00014796,2,"2024-11-11T08:10:42.914",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933966,1731312642925,-500.0,0.00014796,2,"2024-11-11T08:10:42.925",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933967,1731312642936,-301.19,0.00014796,2,"2024-11-11T08:10:42.936",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933968,1731312642945,-500.0,0.00014796,2,"2024-11-11T08:10:42.945",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933969,1731312642956,-500.0,0.00014796,2,"2024-11-11T08:10:42.956",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933970,1731312642965,-500.0,0.00014796,2,"2024-11-11T08:10:42.965",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933971,1731312642975,-516.20266525,0.00014796,2,"2024-11-11T08:10:42.975",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933972,1731312642984,-500.0,0.00014796,2,"2024-11-11T08:10:42.984",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933973,1731312642993,-500.0,0.00014796,2,"2024-11-11T08:10:42.993",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933974,1731312643002,-156.16141094,0.00014796,2,"2024-11-11T08:10:43.002",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933975,1731312643011,-500.0,0.00014796,2,"2024-11-11T08:10:43.011",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933976,1731312643021,-500.0,0.00014796,2,"2024-11-11T08:10:43.021",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933977,1731312643030,-285.42360263,0.00014796,2,"2024-11-11T08:10:43.030",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933978,1731312643039,-500.0,0.00014796,2,"2024-11-11T08:10:43.039",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933979,1731312643049,-500.0,0.00014796,2,"2024-11-11T08:10:43.049",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933980,1731312643058,-500.0,0.00014796,2,"2024-11-11T08:10:43.058",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933981,1731312643068,-500.0,0.00014796,2,"2024-11-11T08:10:43.068",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933982,1731312643076,-205.51222496,0.00014796,2,"2024-11-11T08:10:43.076",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933983,1731312643085,-500.0,0.00014796,2,"2024-11-11T08:10:43.085",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933984,1731312643094,-500.0,0.00014796,2,"2024-11-11T08:10:43.094",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933985,1731312643103,-500.0,0.00014796,2,"2024-11-11T08:10:43.103",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933986,1731312643112,-500.0,0.00014796,2,"2024-11-11T08:10:43.112",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933987,1731312643121,-215.45,0.00014796,2,"2024-11-11T08:10:43.121",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933988,1731312643129,-500.0,0.00014796,2,"2024-11-11T08:10:43.129",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933989,1731312643138,-2101.853419,0.00014796,2,"2024-11-11T08:10:43.138",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933990,1731312643147,-508.6818974,0.00014796,2,"2024-11-11T08:10:43.147",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933991,1731312643156,-2101.853419,0.00014796,2,"2024-11-11T08:10:43.156",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933992,1731312643165,-500.0,0.00014796,2,"2024-11-11T08:10:43.165",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933993,1731312643174,-2101.853419,0.00014796,2,"2024-11-11T08:10:43.174",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933994,1731312643183,-2111.16,0.00014796,2,"2024-11-11T08:10:43.183",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933995,1731312643192,-500.0,0.00014796,2,"2024-11-11T08:10:43.192",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933996,1731312643201,-324.53,0.00014796,2,"2024-11-11T08:10:43.201",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933997,1731312643210,-2101.853419,0.00014796,2,"2024-11-11T08:10:43.210",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933998,1731312643219,-2101.853419,0.00014796,2,"2024-11-11T08:10:43.219",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341933999,1731312643228,-2101.853419,0.00014796,2,"2024-11-11T08:10:43.228",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934000,1731312643237,-500.0,0.00014796,2,"2024-11-11T08:10:43.237",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934001,1731312643246,-318.49402572,0.00014796,2,"2024-11-11T08:10:43.246",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934002,1731312643255,-500.0,0.00014796,2,"2024-11-11T08:10:43.255",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934003,1731312643264,-339.57980843,0.00014796,2,"2024-11-11T08:10:43.264",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934004,1731312643273,-500.0,0.00014796,2,"2024-11-11T08:10:43.273",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934005,1731312643283,-500.0,0.00014797,2,"2024-11-11T08:10:43.283",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934006,1731312643292,-503.94077945,0.00014797,2,"2024-11-11T08:10:43.292",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934007,1731312643301,-509.1143512,0.00014797,2,"2024-11-11T08:10:43.301",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934008,1731312643310,-502.09295193,0.00014797,2,"2024-11-11T08:10:43.310",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934009,1731312643319,-503.69120976,0.00014797,2,"2024-11-11T08:10:43.319",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934010,1731312643328,-502.27764946,0.00014797,2,"2024-11-11T08:10:43.328",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934011,1731312643338,-503.13439951,0.00014797,2,"2024-11-11T08:10:43.338",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934013,1731312643347,-507.25345605,0.00014797,2,"2024-11-11T08:10:43.347",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934015,1731312643356,-502.80490223,0.00014797,2,"2024-11-11T08:10:43.356",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934017,1731312643365,-502.95624525,0.00014797,2,"2024-11-11T08:10:43.365",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934019,1731312643374,-504.17660724,0.00014797,2,"2024-11-11T08:10:43.374",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934021,1731312643383,-502.75715404,0.00014797,2,"2024-11-11T08:10:43.383",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934023,1731312643392,-512.83341981,0.00014797,2,"2024-11-11T08:10:43.392",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934025,1731312643401,-507.0606539,0.00014797,2,"2024-11-11T08:10:43.401",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934027,1731312643410,-615.22300617,0.00014797,2,"2024-11-11T08:10:43.410",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934029,1731312643419,-509.16844896,0.00014797,2,"2024-11-11T08:10:43.419",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934031,1731312643429,-500.0,0.00014797,2,"2024-11-11T08:10:43.429",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934033,1731312643439,-502.5272432,0.00014797,2,"2024-11-11T08:10:43.439",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934034,1731312643448,-511.08008889,0.00014797,2,"2024-11-11T08:10:43.448",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934036,1731312643458,-593.32,0.00014797,2,"2024-11-11T08:10:43.458",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934038,1731312643467,-500.0,0.00014797,2,"2024-11-11T08:10:43.467",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934040,1731312643476,-500.0,0.00014797,2,"2024-11-11T08:10:43.476",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934042,1731312643486,-531.17,0.00014797,2,"2024-11-11T08:10:43.486",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934044,1731312643495,-502.99694997,0.00014797,2,"2024-11-11T08:10:43.495",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934046,1731312643504,-500.0,0.00014797,2,"2024-11-11T08:10:43.504",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934048,1731312643513,-296.23215075,0.00014797,2,"2024-11-11T08:10:43.513",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934050,1731312643522,-391.5485585,0.00014797,2,"2024-11-11T08:10:43.522",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934052,1731312643531,-500.0,0.00014797,2,"2024-11-11T08:10:43.531",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934054,1731312643540,-502.35616862,0.00014797,2,"2024-11-11T08:10:43.540",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934056,1731312643550,-500.0,0.00014797,2,"2024-11-11T08:10:43.550",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934057,1731312643559,-1219.5,0.00014797,2,"2024-11-11T08:10:43.559",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934058,1731312643568,-500.50885816,0.00014797,2,"2024-11-11T08:10:43.568",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934059,1731312643577,-508.96201135,0.00014797,2,"2024-11-11T08:10:43.577",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934061,1731312643586,-822.98,0.00014797,2,"2024-11-11T08:10:43.586",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934063,1731312643595,-500.0,0.00014797,2,"2024-11-11T08:10:43.595",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934065,1731312643604,-620.56696218,0.00014797,2,"2024-11-11T08:10:43.604",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934066,1731312643613,-501.46138869,0.00014797,2,"2024-11-11T08:10:43.613",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934067,1731312643622,-500.0,0.00014797,2,"2024-11-11T08:10:43.622",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934068,1731312643631,-619.88,0.00014797,2,"2024-11-11T08:10:43.631",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934069,1731312643640,-500.0,0.00014797,2,"2024-11-11T08:10:43.640",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934070,1731312643649,-500.0,0.00014797,2,"2024-11-11T08:10:43.649",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934071,1731312643658,-942.91,0.00014797,2,"2024-11-11T08:10:43.658",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934072,1731312643667,-500.0,0.00014797,2,"2024-11-11T08:10:43.667",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934073,1731312643675,-156.6,0.00014797,2,"2024-11-11T08:10:43.675",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934074,1731312643686,-500.0,0.00014797,2,"2024-11-11T08:10:43.686",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934075,1731312643695,-500.0,0.00014797,2,"2024-11-11T08:10:43.695",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934076,1731312643704,-638.09365171,0.00014797,2,"2024-11-11T08:10:43.704",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934077,1731312643712,-500.0,0.00014797,2,"2024-11-11T08:10:43.712",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934078,1731312643722,-500.0,0.00014797,2,"2024-11-11T08:10:43.722",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934079,1731312643731,-428.85,0.00014797,2,"2024-11-11T08:10:43.731",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934080,1731312643739,-500.0,0.00014797,2,"2024-11-11T08:10:43.739",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934081,1731312643748,-504.80328975,0.00014797,2,"2024-11-11T08:10:43.748",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934082,1731312643757,-328.74,0.00014797,2,"2024-11-11T08:10:43.757",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934083,1731312643766,-500.0,0.00014797,2,"2024-11-11T08:10:43.766",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934084,1731312643775,-514.20246757,0.00014797,2,"2024-11-11T08:10:43.775",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934085,1731312643784,-500.0,0.00014797,2,"2024-11-11T08:10:43.784",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934086,1731312643793,-500.0,0.00014797,2,"2024-11-11T08:10:43.793",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934087,1731312643802,-500.0,0.00014797,2,"2024-11-11T08:10:43.802",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934088,1731312643811,-633.78152714,0.00014797,2,"2024-11-11T08:10:43.811",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934089,1731312643821,-502.36380993,0.00014797,2,"2024-11-11T08:10:43.821",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934090,1731312643830,-502.16774643,0.00014797,2,"2024-11-11T08:10:43.830",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934091,1731312643838,-500.0,0.00014797,2,"2024-11-11T08:10:43.838",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934092,1731312643847,-499.136167,0.00014797,2,"2024-11-11T08:10:43.847",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934093,1731312643856,-499.136167,0.00014797,2,"2024-11-11T08:10:43.856",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934094,1731312643865,-499.136167,0.00014797,2,"2024-11-11T08:10:43.865",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934095,1731312643876,-499.136167,0.00014797,2,"2024-11-11T08:10:43.876",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934096,1731312643887,-298.91138,0.00014797,2,"2024-11-11T08:10:43.887",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934097,1731312643896,-557.394256,0.00014797,2,"2024-11-11T08:10:43.896",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934098,1731312643905,-557.394256,0.00014797,2,"2024-11-11T08:10:43.905",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934099,1731312643914,-557.394256,0.00014797,2,"2024-11-11T08:10:43.914",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934100,1731312643923,-557.394256,0.00014797,2,"2024-11-11T08:10:43.923",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934101,1731312643932,-151.0,0.00014797,2,"2024-11-11T08:10:43.932",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934102,1731312643944,-500.0,0.00014797,2,"2024-11-11T08:10:43.944",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934103,1731312643957,-151.0,0.00014797,2,"2024-11-11T08:10:43.957",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934104,1731312643966,-151.0,0.00014797,2,"2024-11-11T08:10:43.966",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934105,1731312643975,-151.0,0.00014797,2,"2024-11-11T08:10:43.975",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934106,1731312643985,-151.0,0.00014797,2,"2024-11-11T08:10:43.985",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934107,1731312643994,-500.0,0.00014797,2,"2024-11-11T08:10:43.994",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934108,1731312644004,-500.0,0.00014797,2,"2024-11-11T08:10:44.004",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934109,1731312644014,-500.0,0.00014797,2,"2024-11-11T08:10:44.014",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934110,1731312644023,-500.0,0.00014797,2,"2024-11-11T08:10:44.023",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934111,1731312644032,-500.0,0.00014797,2,"2024-11-11T08:10:44.032",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934112,1731312644042,-534.62,0.00014797,2,"2024-11-11T08:10:44.042",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934113,1731312644051,-461.52757221,0.00014797,2,"2024-11-11T08:10:44.051",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934114,1731312644060,-342.94164279,0.00014797,2,"2024-11-11T08:10:44.060",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934115,1731312644069,-836.169632,0.00014797,2,"2024-11-11T08:10:44.069",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934116,1731312644078,-836.169632,0.00014797,2,"2024-11-11T08:10:44.078",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934117,1731312644087,-500.0,0.00014797,2,"2024-11-11T08:10:44.087",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934118,1731312644096,-3641.8,0.00014797,2,"2024-11-11T08:10:44.096",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934119,1731312644105,-275.880574,0.00014797,2,"2024-11-11T08:10:44.105",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934120,1731312644114,-275.880574,0.00014797,2,"2024-11-11T08:10:44.114",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934121,1731312644123,-275.880574,0.00014797,2,"2024-11-11T08:10:44.123",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934122,1731312644131,-275.880574,0.00014797,2,"2024-11-11T08:10:44.131",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934123,1731312644140,-1109.98,0.00014797,2,"2024-11-11T08:10:44.140",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934124,1731312644149,-264.768914,0.00014797,2,"2024-11-11T08:10:44.149",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934125,1731312644159,-1187.45,0.00014797,2,"2024-11-11T08:10:44.159",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934126,1731312644168,-2605.834856,0.00014797,2,"2024-11-11T08:10:44.168",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934127,1731312644176,-262.312586,0.00014797,2,"2024-11-11T08:10:44.176",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934128,1731312644189,-2571.47,0.00014797,2,"2024-11-11T08:10:44.189",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934129,1731312644198,-262.312586,0.00014797,2,"2024-11-11T08:10:44.198",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934130,1731312644207,-2605.834856,0.00014797,2,"2024-11-11T08:10:44.207",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934131,1731312644216,-300.242434,0.00014797,2,"2024-11-11T08:10:44.216",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934132,1731312644226,-500.0,0.00014797,2,"2024-11-11T08:10:44.226",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934133,1731312644235,-2605.834856,0.00014797,2,"2024-11-11T08:10:44.235",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934134,1731312644244,-300.242434,0.00014797,2,"2024-11-11T08:10:44.244",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934135,1731312644253,-262.312586,0.00014797,2,"2024-11-11T08:10:44.253",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934136,1731312644262,-2605.834856,0.00014797,2,"2024-11-11T08:10:44.262",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934137,1731312644271,-262.312586,0.00014797,2,"2024-11-11T08:10:44.271",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934138,1731312644280,-300.242434,0.00014797,2,"2024-11-11T08:10:44.280",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934139,1731312644289,-300.242434,0.00014797,2,"2024-11-11T08:10:44.289",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934140,1731312644298,-151.0,0.00014797,2,"2024-11-11T08:10:44.298",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934141,1731312644307,-151.0,0.00014797,2,"2024-11-11T08:10:44.307",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934142,1731312644317,-578.31,0.00014797,2,"2024-11-11T08:10:44.317",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934143,1731312644326,-154.922829,0.00014797,2,"2024-11-11T08:10:44.326",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934144,1731312644336,-151.0,0.00014797,2,"2024-11-11T08:10:44.336",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934145,1731312644345,-253.854031,0.00014797,2,"2024-11-11T08:10:44.345",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934146,1731312644354,-500.0,0.00014797,2,"2024-11-11T08:10:44.354",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934147,1731312644362,-500.0,0.00014797,2,"2024-11-11T08:10:44.362",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934148,1731312644371,-500.0,0.00014797,2,"2024-11-11T08:10:44.371",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934149,1731312644380,-592.15,0.00014797,2,"2024-11-11T08:10:44.380",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934150,1731312644389,-676.91,0.00014797,2,"2024-11-11T08:10:44.389",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934151,1731312644399,-500.0,0.00014797,2,"2024-11-11T08:10:44.399",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934152,1731312644408,-500.0,0.00014797,2,"2024-11-11T08:10:44.408",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934153,1731312644417,-500.0,0.00014797,2,"2024-11-11T08:10:44.417",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934154,1731312644427,-544.34,0.00014797,2,"2024-11-11T08:10:44.427",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934155,1731312644438,-535.58,0.00014797,2,"2024-11-11T08:10:44.438",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934156,1731312644447,-500.0,0.00014797,2,"2024-11-11T08:10:44.447",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934157,1731312644456,-500.0,0.00014797,2,"2024-11-11T08:10:44.456",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934158,1731312644466,-151.0,0.00014797,2,"2024-11-11T08:10:44.466",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934159,1731312644475,-151.0,0.00014797,2,"2024-11-11T08:10:44.475",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934160,1731312644484,-151.0,0.00014797,2,"2024-11-11T08:10:44.484",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934161,1731312644493,-500.0,0.00014797,2,"2024-11-11T08:10:44.493",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934162,1731312644502,-151.0,0.00014797,2,"2024-11-11T08:10:44.502",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934163,1731312644511,-151.0,0.00014797,2,"2024-11-11T08:10:44.511",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934164,1731312644521,-160.4,0.00014797,2,"2024-11-11T08:10:44.521",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934165,1731312644530,-500.0,0.00014797,2,"2024-11-11T08:10:44.530",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934166,1731312644539,-500.0,0.00014797,2,"2024-11-11T08:10:44.539",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934167,1731312644548,-500.0,0.00014797,2,"2024-11-11T08:10:44.548",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934168,1731312644557,-500.0,0.00014797,2,"2024-11-11T08:10:44.557",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934169,1731312644566,-500.0,0.00014797,2,"2024-11-11T08:10:44.566",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934170,1731312644575,-500.0,0.00014797,2,"2024-11-11T08:10:44.575",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934171,1731312644584,-162.520225,0.00014797,2,"2024-11-11T08:10:44.584",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934172,1731312644593,-162.520225,0.00014797,2,"2024-11-11T08:10:44.593",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934173,1731312644603,-500.0,0.00014797,2,"2024-11-11T08:10:44.603",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934174,1731312644612,-367.935328,0.00014797,2,"2024-11-11T08:10:44.612",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934175,1731312644621,-162.520225,0.00014797,2,"2024-11-11T08:10:44.621",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934176,1731312644630,-367.935328,0.00014797,2,"2024-11-11T08:10:44.630",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934177,1731312644640,-162.520225,0.00014797,2,"2024-11-11T08:10:44.640",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934178,1731312644649,-367.935328,0.00014797,2,"2024-11-11T08:10:44.649",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934179,1731312644658,-367.935328,0.00014797,2,"2024-11-11T08:10:44.658",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934180,1731312644667,-500.0,0.00014797,2,"2024-11-11T08:10:44.667",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934181,1731312644676,-269.01756273,0.00014797,2,"2024-11-11T08:10:44.676",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934182,1731312644687,-500.0,0.00014797,2,"2024-11-11T08:10:44.687",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934183,1731312644696,-500.0,0.00014797,2,"2024-11-11T08:10:44.696",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934184,1731312644705,-500.0,0.00014797,2,"2024-11-11T08:10:44.705",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934185,1731312644715,-2101.853419,0.00014797,2,"2024-11-11T08:10:44.715",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934186,1731312644724,-2111.16,0.00014797,2,"2024-11-11T08:10:44.724",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934187,1731312644733,-2101.853419,0.00014797,2,"2024-11-11T08:10:44.733",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934188,1731312644743,-500.0,0.00014798,2,"2024-11-11T08:10:44.743",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934189,1731312644752,-500.0,0.00014798,2,"2024-11-11T08:10:44.752",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934190,1731312644761,-1813.76110294,0.00014798,2,"2024-11-11T08:10:44.761",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934191,1731312644771,-200.0,0.00014798,2,"2024-11-11T08:10:44.771",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934192,1731312644781,-500.0,0.00014798,2,"2024-11-11T08:10:44.781",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934193,1731312644791,-561.32840237,0.00014798,2,"2024-11-11T08:10:44.791",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934194,1731312644800,-151.0,0.00014798,2,"2024-11-11T08:10:44.800",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934195,1731312644810,-346.85,0.00014798,2,"2024-11-11T08:10:44.810",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934196,1731312644819,-151.0,0.00014798,2,"2024-11-11T08:10:44.819",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934197,1731312644828,-151.0,0.00014798,2,"2024-11-11T08:10:44.828",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934198,1731312644837,-159.205493,0.00014798,2,"2024-11-11T08:10:44.837",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934199,1731312644846,-159.205493,0.00014798,2,"2024-11-11T08:10:44.846",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934200,1731312644856,-192.99059941,0.00014798,2,"2024-11-11T08:10:44.856",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934201,1731312644865,-151.0,0.00014798,2,"2024-11-11T08:10:44.865",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934202,1731312644877,-151.0,0.00014798,2,"2024-11-11T08:10:44.877",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934203,1731312644887,-151.861951,0.00014798,2,"2024-11-11T08:10:44.887",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934204,1731312644896,-151.0,0.00014798,2,"2024-11-11T08:10:44.896",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934205,1731312644906,-151.0,0.00014798,2,"2024-11-11T08:10:44.906",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934206,1731312644915,-151.0,0.00014798,2,"2024-11-11T08:10:44.915",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934207,1731312644925,-275.834087,0.00014798,2,"2024-11-11T08:10:44.925",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934208,1731312644935,-156.361212,0.00014798,2,"2024-11-11T08:10:44.935",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934209,1731312644944,-200.0,0.00014798,2,"2024-11-11T08:10:44.944",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934210,1731312644956,-152.649394,0.00014798,2,"2024-11-11T08:10:44.956",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934211,1731312644966,-151.0,0.00014798,2,"2024-11-11T08:10:44.966",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934212,1731312644975,-172.875174,0.00014798,2,"2024-11-11T08:10:44.975",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934213,1731312644984,-500.0,0.00014798,2,"2024-11-11T08:10:44.984",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934214,1731312644994,-226.8,0.00014798,2,"2024-11-11T08:10:44.994",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934215,1731312645003,-1219.5,0.00014798,2,"2024-11-11T08:10:45.003",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934216,1731312645012,-1219.5,0.00014798,2,"2024-11-11T08:10:45.012",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934217,1731312645022,-241.598804,0.00014798,2,"2024-11-11T08:10:45.022",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934218,1731312645031,-241.598804,0.00014798,2,"2024-11-11T08:10:45.031",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934219,1731312645042,-151.0,0.00014798,2,"2024-11-11T08:10:45.042",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934220,1731312645051,-241.598804,0.00014798,2,"2024-11-11T08:10:45.051",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934221,1731312645061,-241.598804,0.00014798,2,"2024-11-11T08:10:45.061",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934222,1731312645070,-822.98,0.00014798,2,"2024-11-11T08:10:45.070",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934223,1731312645079,-822.98,0.00014798,2,"2024-11-11T08:10:45.079",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934224,1731312645242,-151.0,0.00014798,2,"2024-11-11T08:10:45.242",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934225,1731312645252,-151.0,0.00014798,2,"2024-11-11T08:10:45.252",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934226,1731312645261,-151.0,0.00014798,2,"2024-11-11T08:10:45.261",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934227,1731312645271,-151.0,0.00014798,2,"2024-11-11T08:10:45.271",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934228,1731312645282,-151.0,0.00014798,2,"2024-11-11T08:10:45.282",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934229,1731312645292,-151.0,0.00014798,2,"2024-11-11T08:10:45.292",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934230,1731312645302,-151.0,0.00014798,2,"2024-11-11T08:10:45.302",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934231,1731312645312,-500.0,0.00014798,2,"2024-11-11T08:10:45.312",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934232,1731312645323,-500.0,0.00014798,2,"2024-11-11T08:10:45.323",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934233,1731312645333,-500.0,0.00014798,2,"2024-11-11T08:10:45.333",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934234,1731312645344,-394.22015572,0.00014798,2,"2024-11-11T08:10:45.344",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934235,1731312645355,-151.0,0.00014798,2,"2024-11-11T08:10:45.355",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934236,1731312645365,-151.0,0.00014798,2,"2024-11-11T08:10:45.365",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934237,1731312645376,-619.88,0.00014798,2,"2024-11-11T08:10:45.376",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934238,1731312645386,-619.88,0.00014798,2,"2024-11-11T08:10:45.386",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934239,1731312645396,-619.88,0.00014798,2,"2024-11-11T08:10:45.396",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934240,1731312645405,-619.88,0.00014798,2,"2024-11-11T08:10:45.405",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934241,1731312645414,-500.0,0.00014798,2,"2024-11-11T08:10:45.414",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934242,1731312645424,-500.0,0.00014798,2,"2024-11-11T08:10:45.424",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934243,1731312645434,-500.0,0.00014798,2,"2024-11-11T08:10:45.434",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934244,1731312645443,-500.0,0.00014798,2,"2024-11-11T08:10:45.443",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934245,1731312645453,-151.0,0.00014798,2,"2024-11-11T08:10:45.453",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934246,1731312645463,-151.0,0.00014798,2,"2024-11-11T08:10:45.463",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934247,1731312645473,-942.91,0.00014798,2,"2024-11-11T08:10:45.473",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934248,1731312645484,-942.91,0.00014798,2,"2024-11-11T08:10:45.484",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934249,1731312645495,-151.0,0.00014798,2,"2024-11-11T08:10:45.495",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934250,1731312645505,-151.0,0.00014798,2,"2024-11-11T08:10:45.505",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934251,1731312645515,-151.0,0.00014798,2,"2024-11-11T08:10:45.515",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934252,1731312645525,-151.0,0.00014798,2,"2024-11-11T08:10:45.525",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934253,1731312645535,-500.0,0.00014798,2,"2024-11-11T08:10:45.535",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934254,1731312645545,-500.0,0.00014798,2,"2024-11-11T08:10:45.545",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934255,1731312645555,-177.6,0.00014798,2,"2024-11-11T08:10:45.555",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934256,1731312645565,-500.0,0.00014798,2,"2024-11-11T08:10:45.565",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934257,1731312645574,-500.0,0.00014798,2,"2024-11-11T08:10:45.574",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934258,1731312645584,-500.0,0.00014798,2,"2024-11-11T08:10:45.584",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934259,1731312645594,-500.0,0.00014798,2,"2024-11-11T08:10:45.594",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934260,1731312645603,-500.0,0.00014798,2,"2024-11-11T08:10:45.603",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934261,1731312645613,-500.0,0.00014798,2,"2024-11-11T08:10:45.613",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934262,1731312645623,-500.0,0.00014798,2,"2024-11-11T08:10:45.623",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934263,1731312645634,-500.0,0.00014798,2,"2024-11-11T08:10:45.634",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934264,1731312645644,-542.59001222,0.00014798,2,"2024-11-11T08:10:45.644",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934265,1731312645654,-500.0,0.00014798,2,"2024-11-11T08:10:45.654",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934266,1731312645664,-500.0,0.00014798,2,"2024-11-11T08:10:45.664",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934267,1731312645673,-2000.0,0.00014798,2,"2024-11-11T08:10:45.673",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934268,1731312645685,-200.0,0.00014798,2,"2024-11-11T08:10:45.685",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934269,1731312645695,-500.0,0.00014798,2,"2024-11-11T08:10:45.695",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934270,1731312645704,-500.0,0.00014798,2,"2024-11-11T08:10:45.704",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934271,1731312645714,-499.136167,0.00014798,2,"2024-11-11T08:10:45.714",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934272,1731312645724,-499.136167,0.00014798,2,"2024-11-11T08:10:45.724",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934273,1731312645734,-499.136167,0.00014798,2,"2024-11-11T08:10:45.734",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934274,1731312645744,-499.136167,0.00014798,2,"2024-11-11T08:10:45.744",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934275,1731312645754,-557.394256,0.00014798,2,"2024-11-11T08:10:45.754",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934276,1731312645764,-557.394256,0.00014798,2,"2024-11-11T08:10:45.764",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934277,1731312645774,-557.394256,0.00014798,2,"2024-11-11T08:10:45.774",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934278,1731312645784,-557.394256,0.00014798,2,"2024-11-11T08:10:45.784",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934279,1731312645793,-151.0,0.00014798,2,"2024-11-11T08:10:45.793",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934280,1731312645802,-151.0,0.00014798,2,"2024-11-11T08:10:45.802",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934281,1731312645812,-151.0,0.00014798,2,"2024-11-11T08:10:45.812",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934282,1731312645821,-280.02616755,0.00014798,2,"2024-11-11T08:10:45.821",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934283,1731312645830,-151.0,0.00014798,2,"2024-11-11T08:10:45.830",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934284,1731312645840,-151.0,0.00014798,2,"2024-11-11T08:10:45.840",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934285,1731312645850,-151.0,0.00014798,2,"2024-11-11T08:10:45.850",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934286,1731312645860,-231.103104,0.00014798,2,"2024-11-11T08:10:45.860",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934287,1731312645870,-500.0,0.00014798,2,"2024-11-11T08:10:45.870",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934288,1731312645882,-487.26346473,0.00014798,2,"2024-11-11T08:10:45.882",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934289,1731312645892,-500.0,0.00014798,2,"2024-11-11T08:10:45.892",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934290,1731312645902,-500.0,0.00014798,2,"2024-11-11T08:10:45.902",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934291,1731312645912,-500.0,0.00014798,2,"2024-11-11T08:10:45.912",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934292,1731312645922,-500.0,0.00014798,2,"2024-11-11T08:10:45.922",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934293,1731312645932,-500.0,0.00014798,2,"2024-11-11T08:10:45.932",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934294,1731312645945,-500.0,0.00014798,2,"2024-11-11T08:10:45.945",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934295,1731312645955,-500.0,0.00014798,2,"2024-11-11T08:10:45.955",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934296,1731312645965,-534.62,0.00014798,2,"2024-11-11T08:10:45.965",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934297,1731312645975,-534.62,0.00014798,2,"2024-11-11T08:10:45.975",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934298,1731312645984,-500.0,0.00014798,2,"2024-11-11T08:10:45.984",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934299,1731312645994,-836.169632,0.00014798,2,"2024-11-11T08:10:45.994",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934300,1731312646003,-836.169632,0.00014798,2,"2024-11-11T08:10:46.003",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934301,1731312646011,-500.0,0.00014798,2,"2024-11-11T08:10:46.011",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934302,1731312646020,-500.0,0.00014798,2,"2024-11-11T08:10:46.020",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934303,1731312646029,-3641.8,0.00014798,2,"2024-11-11T08:10:46.029",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934304,1731312646039,-3641.8,0.00014798,2,"2024-11-11T08:10:46.039",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934305,1731312646049,-275.880574,0.00014798,2,"2024-11-11T08:10:46.049",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934306,1731312646058,-275.880574,0.00014798,2,"2024-11-11T08:10:46.058",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934307,1731312646068,-275.880574,0.00014798,2,"2024-11-11T08:10:46.068",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934308,1731312646078,-275.880574,0.00014798,2,"2024-11-11T08:10:46.078",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934309,1731312646087,-1109.98,0.00014798,2,"2024-11-11T08:10:46.087",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934310,1731312646097,-1109.98,0.00014798,2,"2024-11-11T08:10:46.097",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934311,1731312646106,-1187.45,0.00014798,2,"2024-11-11T08:10:46.106",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934312,1731312646115,-1187.45,0.00014798,2,"2024-11-11T08:10:46.115",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934313,1731312646124,-2571.47,0.00014798,2,"2024-11-11T08:10:46.124",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934314,1731312646135,-262.312586,0.00014798,2,"2024-11-11T08:10:46.135",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934315,1731312646145,-2571.47,0.00014798,2,"2024-11-11T08:10:46.145",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934316,1731312646155,-262.312586,0.00014798,2,"2024-11-11T08:10:46.155",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934317,1731312646164,-2605.834856,0.00014798,2,"2024-11-11T08:10:46.164",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934318,1731312646173,-2605.834856,0.00014798,2,"2024-11-11T08:10:46.173",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934319,1731312646183,-500.0,0.00014798,2,"2024-11-11T08:10:46.183",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934320,1731312646193,-500.0,0.00014798,2,"2024-11-11T08:10:46.193",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934321,1731312646202,-300.242434,0.00014798,2,"2024-11-11T08:10:46.202",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934322,1731312646211,-2605.834856,0.00014798,2,"2024-11-11T08:10:46.211",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934323,1731312646220,-300.242434,0.00014798,2,"2024-11-11T08:10:46.220",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934324,1731312646230,-2605.834856,0.00014798,2,"2024-11-11T08:10:46.230",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934325,1731312646239,-262.312586,0.00014798,2,"2024-11-11T08:10:46.239",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934326,1731312646249,-262.312586,0.00014798,2,"2024-11-11T08:10:46.249",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934327,1731312646258,-300.242434,0.00014798,2,"2024-11-11T08:10:46.258",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934328,1731312646267,-300.242434,0.00014798,2,"2024-11-11T08:10:46.267",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934329,1731312646276,-151.0,0.00014798,2,"2024-11-11T08:10:46.276",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934330,1731312646286,-151.0,0.00014798,2,"2024-11-11T08:10:46.286",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934332,1731312646295,-500.0,0.00014798,2,"2024-11-11T08:10:46.295",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934334,1731312646304,-500.0,0.00014798,2,"2024-11-11T08:10:46.304",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934336,1731312646314,-500.0,0.00014798,2,"2024-11-11T08:10:46.314",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934338,1731312646325,-500.0,0.00014798,2,"2024-11-11T08:10:46.325",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934340,1731312646335,-500.0,0.00014798,2,"2024-11-11T08:10:46.335",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934342,1731312646345,-500.0,0.00014798,2,"2024-11-11T08:10:46.345",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934344,1731312646354,-592.15,0.00014798,2,"2024-11-11T08:10:46.354",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934346,1731312646364,-592.15,0.00014798,2,"2024-11-11T08:10:46.364",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934348,1731312646374,-676.91,0.00014798,2,"2024-11-11T08:10:46.374",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934350,1731312646383,-676.91,0.00014798,2,"2024-11-11T08:10:46.383",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934352,1731312646394,-500.0,0.00014798,2,"2024-11-11T08:10:46.394",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934354,1731312646404,-500.0,0.00014798,2,"2024-11-11T08:10:46.404",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934356,1731312646414,-500.0,0.00014798,2,"2024-11-11T08:10:46.414",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934358,1731312646424,-330.32009965,0.00014798,2,"2024-11-11T08:10:46.424",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934360,1731312646435,-500.0,0.00014798,2,"2024-11-11T08:10:46.435",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934362,1731312646444,-500.0,0.00014798,2,"2024-11-11T08:10:46.444",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934364,1731312646455,-544.34,0.00014798,2,"2024-11-11T08:10:46.455",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934366,1731312646464,-544.34,0.00014798,2,"2024-11-11T08:10:46.464",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934368,1731312646475,-535.58,0.00014798,2,"2024-11-11T08:10:46.475",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934370,1731312646484,-535.58,0.00014798,2,"2024-11-11T08:10:46.484",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934372,1731312646494,-500.0,0.00014798,2,"2024-11-11T08:10:46.494",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934374,1731312646503,-500.0,0.00014798,2,"2024-11-11T08:10:46.503",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934375,1731312646513,-500.0,0.00014798,2,"2024-11-11T08:10:46.513",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934377,1731312646522,-151.0,0.00014798,2,"2024-11-11T08:10:46.522",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934379,1731312646532,-500.0,0.00014798,2,"2024-11-11T08:10:46.532",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934382,1731312646542,-151.0,0.00014798,2,"2024-11-11T08:10:46.542",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934384,1731312646553,-151.0,0.00014798,2,"2024-11-11T08:10:46.553",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934386,1731312646562,-151.0,0.00014798,2,"2024-11-11T08:10:46.562",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934387,1731312646571,-500.0,0.00014798,2,"2024-11-11T08:10:46.571",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934390,1731312646581,-500.0,0.00014798,2,"2024-11-11T08:10:46.581",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934392,1731312646591,-272.202762,0.00014798,2,"2024-11-11T08:10:46.591",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934394,1731312646600,-500.0,0.00014798,2,"2024-11-11T08:10:46.600",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934396,1731312646609,-500.0,0.00014798,2,"2024-11-11T08:10:46.609",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934398,1731312646619,-500.0,0.00014798,2,"2024-11-11T08:10:46.619",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934400,1731312646628,-500.0,0.00014798,2,"2024-11-11T08:10:46.628",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934402,1731312646638,-500.0,0.00014798,2,"2024-11-11T08:10:46.638",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934404,1731312646647,-500.0,0.00014798,2,"2024-11-11T08:10:46.647",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934405,1731312646657,-500.0,0.00014798,2,"2024-11-11T08:10:46.657",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934407,1731312646667,-500.0,0.00014798,2,"2024-11-11T08:10:46.667",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934410,1731312646677,-500.0,0.00014798,2,"2024-11-11T08:10:46.677",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934411,1731312646687,-500.0,0.00014798,2,"2024-11-11T08:10:46.687",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934413,1731312646697,-350.49867389,0.00014798,2,"2024-11-11T08:10:46.697",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934415,1731312646706,-162.520225,0.00014798,2,"2024-11-11T08:10:46.706",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934417,1731312646716,-162.520225,0.00014798,2,"2024-11-11T08:10:46.716",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934419,1731312646726,-500.0,0.00014798,2,"2024-11-11T08:10:46.726",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934421,1731312646736,-321.2,0.00014798,2,"2024-11-11T08:10:46.736",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934424,1731312646746,-367.935328,0.00014798,2,"2024-11-11T08:10:46.746",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934426,1731312646756,-162.520225,0.00014798,2,"2024-11-11T08:10:46.756",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934427,1731312646765,-367.935328,0.00014798,2,"2024-11-11T08:10:46.765",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934430,1731312646775,-162.520225,0.00014798,2,"2024-11-11T08:10:46.775",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934432,1731312646785,-367.935328,0.00014798,2,"2024-11-11T08:10:46.785",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934434,1731312646795,-367.935328,0.00014798,2,"2024-11-11T08:10:46.795",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934436,1731312646804,-356.26,0.00014798,2,"2024-11-11T08:10:46.804",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934438,1731312646813,-500.0,0.00014798,2,"2024-11-11T08:10:46.813",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934440,1731312646823,-500.0,0.00014798,2,"2024-11-11T08:10:46.823",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934442,1731312646833,-500.0,0.00014798,2,"2024-11-11T08:10:46.833",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934443,1731312646843,-341.91386057,0.00014798,2,"2024-11-11T08:10:46.843",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934445,1731312646853,-2101.853419,0.00014798,2,"2024-11-11T08:10:46.853",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934447,1731312646863,-2101.853419,0.00014798,2,"2024-11-11T08:10:46.863",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934449,1731312646872,-2111.16,0.00014798,2,"2024-11-11T08:10:46.872",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934451,1731312646885,-2111.16,0.00014798,2,"2024-11-11T08:10:46.885",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934453,1731312646895,-1125.0,0.00014798,2,"2024-11-11T08:10:46.895",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934455,1731312646903,-2101.853419,0.00014798,2,"2024-11-11T08:10:46.903",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934457,1731312646913,-2101.853419,0.00014798,2,"2024-11-11T08:10:46.913",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934459,1731312646923,-1087.70344959,0.00014799,5,"2024-11-11T08:10:46.923",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934461,1731312646932,-151.0,0.00014799,2,"2024-11-11T08:10:46.932",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934463,1731312646943,-500.0,0.00014799,2,"2024-11-11T08:10:46.943",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934465,1731312646953,-500.0,0.00014799,2,"2024-11-11T08:10:46.953",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934467,1731312646963,-498.78430554,0.00014799,2,"2024-11-11T08:10:46.963",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934469,1731312646973,-500.0,0.00014799,2,"2024-11-11T08:10:46.973",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934471,1731312646982,-500.0,0.00014799,2,"2024-11-11T08:10:46.982",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934473,1731312646991,-463.10324648,0.00014799,2,"2024-11-11T08:10:46.991",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934475,1731312647000,-151.0,0.00014799,2,"2024-11-11T08:10:47.000",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934477,1731312647010,-151.0,0.00014799,2,"2024-11-11T08:10:47.010",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934479,1731312647019,-151.0,0.00014799,2,"2024-11-11T08:10:47.019",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934481,1731312647028,-196.21452,0.00014799,2,"2024-11-11T08:10:47.028",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934483,1731312647037,-151.0,0.00014799,2,"2024-11-11T08:10:47.037",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934485,1731312647047,-164.06671,0.00014799,2,"2024-11-11T08:10:47.047",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934487,1731312647056,-159.090139,0.00014799,2,"2024-11-11T08:10:47.056",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934489,1731312647066,-151.0,0.00014799,2,"2024-11-11T08:10:47.066",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934491,1731312647075,-151.0,0.00014799,2,"2024-11-11T08:10:47.075",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934493,1731312647084,-151.0,0.00014799,2,"2024-11-11T08:10:47.084",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934495,1731312647093,-151.0,0.00014799,2,"2024-11-11T08:10:47.093",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934497,1731312647102,-151.0,0.00014799,2,"2024-11-11T08:10:47.102",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934499,1731312647111,-151.0,0.00014799,2,"2024-11-11T08:10:47.111",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934501,1731312647120,-151.0,0.00014799,2,"2024-11-11T08:10:47.120",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934503,1731312647130,-282.182912,0.00014799,2,"2024-11-11T08:10:47.130",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934505,1731312647140,-151.0,0.00014799,2,"2024-11-11T08:10:47.140",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934507,1731312647150,-151.0,0.00014799,2,"2024-11-11T08:10:47.150",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934509,1731312647159,-151.0,0.00014799,2,"2024-11-11T08:10:47.159",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934511,1731312647168,-151.0,0.00014799,2,"2024-11-11T08:10:47.168",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934513,1731312647178,-151.0,0.00014799,2,"2024-11-11T08:10:47.178",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934515,1731312647188,-151.0,0.00014799,2,"2024-11-11T08:10:47.188",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934517,1731312647198,-151.0,0.00014799,2,"2024-11-11T08:10:47.198",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934519,1731312647207,-151.0,0.00014799,2,"2024-11-11T08:10:47.207",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934521,1731312647217,-151.0,0.00014799,2,"2024-11-11T08:10:47.217",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934523,1731312647226,-159.205493,0.00014799,2,"2024-11-11T08:10:47.226",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934525,1731312647236,-159.205493,0.00014799,2,"2024-11-11T08:10:47.236",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934527,1731312647245,-159.205493,0.00014799,2,"2024-11-11T08:10:47.245",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934529,1731312647254,-159.205493,0.00014799,2,"2024-11-11T08:10:47.254",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934531,1731312647264,-159.205493,0.00014799,2,"2024-11-11T08:10:47.264",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934533,1731312647273,-159.205493,0.00014799,2,"2024-11-11T08:10:47.273",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934535,1731312647283,-159.205493,0.00014799,2,"2024-11-11T08:10:47.283",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934537,1731312647292,-159.205493,0.00014799,2,"2024-11-11T08:10:47.292",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934539,1731312647302,-159.205493,0.00014799,2,"2024-11-11T08:10:47.302",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934541,1731312647311,-159.205493,0.00014799,2,"2024-11-11T08:10:47.311",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934543,1731312647321,-159.205493,0.00014799,2,"2024-11-11T08:10:47.321",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934545,1731312647330,-159.205493,0.00014799,2,"2024-11-11T08:10:47.330",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934547,1731312647340,-159.205493,0.00014799,2,"2024-11-11T08:10:47.340",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934549,1731312647351,-159.205493,0.00014799,2,"2024-11-11T08:10:47.351",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934551,1731312647360,-159.205493,0.00014799,2,"2024-11-11T08:10:47.360",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934553,1731312647369,-159.205493,0.00014799,2,"2024-11-11T08:10:47.369",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934555,1731312647378,-159.205493,0.00014799,2,"2024-11-11T08:10:47.378",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934557,1731312647387,-159.205498,0.00014799,2,"2024-11-11T08:10:47.387",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934559,1731312647396,-151.0,0.00014799,2,"2024-11-11T08:10:47.396",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934561,1731312647406,-151.0,0.00014799,2,"2024-11-11T08:10:47.406",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934563,1731312647415,-161.290682,0.00014799,2,"2024-11-11T08:10:47.415",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934565,1731312647425,-151.0,0.00014799,2,"2024-11-11T08:10:47.425",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934567,1731312647435,-151.0,0.00014799,2,"2024-11-11T08:10:47.435",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934569,1731312647444,-151.0,0.00014799,2,"2024-11-11T08:10:47.444",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934571,1731312647453,-151.0,0.00014799,2,"2024-11-11T08:10:47.453",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934573,1731312647463,-151.0,0.00014799,2,"2024-11-11T08:10:47.463",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934575,1731312647472,-151.0,0.00014799,2,"2024-11-11T08:10:47.472",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934577,1731312647482,-151.0,0.00014799,2,"2024-11-11T08:10:47.482",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934580,1731312647491,-151.0,0.00014799,2,"2024-11-11T08:10:47.491",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934582,1731312647500,-1219.5,0.00014799,2,"2024-11-11T08:10:47.500",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934583,1731312647510,-1219.5,0.00014799,2,"2024-11-11T08:10:47.510",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934585,1731312647519,-1219.5,0.00014799,2,"2024-11-11T08:10:47.519",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934587,1731312647528,-1219.5,0.00014799,2,"2024-11-11T08:10:47.528",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934594,1731312647579,-1219.5,0.00014799,2,"2024-11-11T08:10:47.579",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934596,1731312647588,-1219.5,0.00014799,2,"2024-11-11T08:10:47.588",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934598,1731312647597,-1219.5,0.00014799,2,"2024-11-11T08:10:47.597",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934600,1731312647606,-1219.5,0.00014799,2,"2024-11-11T08:10:47.606",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934602,1731312647615,-1219.5,0.00014799,2,"2024-11-11T08:10:47.615",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934604,1731312647624,-1219.5,0.00014799,2,"2024-11-11T08:10:47.624",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934606,1731312647633,-1219.5,0.00014799,2,"2024-11-11T08:10:47.633",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934608,1731312647642,-1219.5,0.00014799,2,"2024-11-11T08:10:47.642",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934610,1731312647651,-1219.5,0.00014799,2,"2024-11-11T08:10:47.651",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934612,1731312647660,-1219.5,0.00014799,2,"2024-11-11T08:10:47.660",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934614,1731312647669,-1219.5,0.00014799,2,"2024-11-11T08:10:47.669",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934616,1731312647678,-1219.5,0.00014799,2,"2024-11-11T08:10:47.678",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934618,1731312647688,-1219.5,0.00014799,2,"2024-11-11T08:10:47.688",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934620,1731312647699,-1219.5,0.00014799,2,"2024-11-11T08:10:47.699",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934622,1731312647708,-1219.5,0.00014799,2,"2024-11-11T08:10:47.708",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934624,1731312647718,-1219.5,0.00014799,2,"2024-11-11T08:10:47.718",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934626,1731312647727,-1219.69816496,0.00014799,2,"2024-11-11T08:10:47.727",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934628,1731312647737,-241.598804,0.00014799,2,"2024-11-11T08:10:47.737",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934630,1731312647745,-241.598804,0.00014799,2,"2024-11-11T08:10:47.745",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934632,1731312647754,-241.598804,0.00014799,2,"2024-11-11T08:10:47.754",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934634,1731312647764,-241.598804,0.00014799,2,"2024-11-11T08:10:47.764",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934636,1731312647773,-241.598804,0.00014799,2,"2024-11-11T08:10:47.773",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934638,1731312647782,-241.598804,0.00014799,2,"2024-11-11T08:10:47.782",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934639,1731312647791,-241.598804,0.00014799,2,"2024-11-11T08:10:47.791",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934641,1731312647800,-241.598804,0.00014799,2,"2024-11-11T08:10:47.800",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934642,1731312647809,-241.598804,0.00014799,2,"2024-11-11T08:10:47.809",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934643,1731312647818,-241.598804,0.00014799,2,"2024-11-11T08:10:47.818",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934644,1731312647828,-241.598804,0.00014799,2,"2024-11-11T08:10:47.828",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934645,1731312647837,-241.598804,0.00014799,2,"2024-11-11T08:10:47.837",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934646,1731312647846,-241.598804,0.00014799,2,"2024-11-11T08:10:47.846",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934647,1731312647855,-241.598804,0.00014799,2,"2024-11-11T08:10:47.855",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934648,1731312647864,-241.598804,0.00014799,2,"2024-11-11T08:10:47.864",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934649,1731312647874,-241.598806,0.00014799,2,"2024-11-11T08:10:47.874",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934650,1731312647887,-822.98,0.00014799,2,"2024-11-11T08:10:47.887",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934651,1731312647896,-822.98,0.00014799,2,"2024-11-11T08:10:47.896",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934652,1731312647905,-822.98,0.00014799,2,"2024-11-11T08:10:47.905",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934653,1731312647914,-822.98,0.00014799,2,"2024-11-11T08:10:47.914",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934654,1731312647923,-822.98,0.00014799,2,"2024-11-11T08:10:47.923",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934655,1731312647933,-822.98,0.00014799,2,"2024-11-11T08:10:47.933",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934656,1731312647944,-151.0,0.00014799,2,"2024-11-11T08:10:47.944",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934657,1731312647953,-151.0,0.00014799,2,"2024-11-11T08:10:47.953",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934658,1731312647964,-822.98,0.00014799,2,"2024-11-11T08:10:47.964",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934659,1731312647973,-151.0,0.00014799,2,"2024-11-11T08:10:47.973",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934660,1731312647983,-822.98,0.00014799,2,"2024-11-11T08:10:47.983",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934661,1731312647994,-151.0,0.00014799,2,"2024-11-11T08:10:47.994",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934662,1731312648002,-822.98,0.00014799,2,"2024-11-11T08:10:48.002",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934663,1731312648012,-822.98,0.00014799,2,"2024-11-11T08:10:48.012",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934664,1731312648021,-151.0,0.00014799,2,"2024-11-11T08:10:48.021",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934665,1731312648030,-822.98,0.00014799,2,"2024-11-11T08:10:48.030",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934666,1731312648039,-151.0,0.00014799,2,"2024-11-11T08:10:48.039",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934667,1731312648048,-151.0,0.00014799,2,"2024-11-11T08:10:48.048",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934668,1731312648057,-822.98,0.00014799,2,"2024-11-11T08:10:48.057",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934669,1731312648066,-822.98,0.00014799,2,"2024-11-11T08:10:48.066",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934670,1731312648075,-151.0,0.00014799,2,"2024-11-11T08:10:48.075",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934671,1731312648084,-822.98,0.00014799,2,"2024-11-11T08:10:48.084",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934672,1731312648092,-500.0,0.00014799,2,"2024-11-11T08:10:48.092",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934673,1731312648102,-822.98,0.00014799,2,"2024-11-11T08:10:48.102",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934674,1731312648111,-822.98,0.00014799,2,"2024-11-11T08:10:48.111",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934675,1731312648120,-288.234779,0.00014799,2,"2024-11-11T08:10:48.120",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934676,1731312648129,-822.98,0.00014799,2,"2024-11-11T08:10:48.129",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934677,1731312648140,-822.98784046,0.00014799,2,"2024-11-11T08:10:48.140",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934678,1731312648149,-151.0,0.00014799,2,"2024-11-11T08:10:48.149",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934679,1731312648158,-151.0,0.00014799,2,"2024-11-11T08:10:48.158",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934680,1731312648167,-272.414573,0.00014799,2,"2024-11-11T08:10:48.167",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934681,1731312648176,-500.0,0.00014799,2,"2024-11-11T08:10:48.176",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934682,1731312648186,-195.31596652,0.00014799,2,"2024-11-11T08:10:48.186",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934683,1731312648196,-166.540395,0.00014799,2,"2024-11-11T08:10:48.196",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934684,1731312648205,-619.88,0.00014799,2,"2024-11-11T08:10:48.205",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934685,1731312648214,-619.88,0.00014799,2,"2024-11-11T08:10:48.214",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934686,1731312648224,-619.88,0.00014799,2,"2024-11-11T08:10:48.224",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934687,1731312648234,-619.88,0.00014799,2,"2024-11-11T08:10:48.234",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934688,1731312648243,-619.88,0.00014799,2,"2024-11-11T08:10:48.243",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934689,1731312648252,-619.88,0.00014799,2,"2024-11-11T08:10:48.252",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934690,1731312648262,-619.88,0.00014799,2,"2024-11-11T08:10:48.262",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934691,1731312648271,-619.88,0.00014799,2,"2024-11-11T08:10:48.271",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934692,1731312648280,-500.0,0.00014799,2,"2024-11-11T08:10:48.280",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934693,1731312648289,-619.88,0.00014799,2,"2024-11-11T08:10:48.289",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934694,1731312648298,-500.0,0.00014799,2,"2024-11-11T08:10:48.298",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934695,1731312648307,-619.88,0.00014799,2,"2024-11-11T08:10:48.307",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934696,1731312648317,-559.53051936,0.00014799,2,"2024-11-11T08:10:48.317",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934697,1731312648326,-619.88,0.00014799,2,"2024-11-11T08:10:48.326",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934698,1731312648335,-619.88,0.00014799,2,"2024-11-11T08:10:48.335",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934699,1731312648345,-619.88,0.00014799,2,"2024-11-11T08:10:48.345",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934700,1731312648354,-619.88,0.00014799,2,"2024-11-11T08:10:48.354",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934701,1731312648364,-619.88,0.00014799,2,"2024-11-11T08:10:48.364",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934702,1731312648373,-619.88,0.00014799,2,"2024-11-11T08:10:48.373",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934703,1731312648382,-619.88,0.00014799,2,"2024-11-11T08:10:48.382",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934704,1731312648392,-619.88,0.00014799,2,"2024-11-11T08:10:48.392",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934705,1731312648401,-620.05898605,0.00014799,2,"2024-11-11T08:10:48.401",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934706,1731312648411,-500.0,0.00014799,2,"2024-11-11T08:10:48.411",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934707,1731312648420,-500.0,0.00014799,2,"2024-11-11T08:10:48.420",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934708,1731312648429,-500.0,0.00014799,2,"2024-11-11T08:10:48.429",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934709,1731312648438,-278.04126864,0.00014799,2,"2024-11-11T08:10:48.438",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934710,1731312648447,-151.0,0.00014799,2,"2024-11-11T08:10:48.447",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934711,1731312648456,-151.0,0.00014799,2,"2024-11-11T08:10:48.456",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934712,1731312648466,-151.0,0.00014799,2,"2024-11-11T08:10:48.466",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934713,1731312648475,-151.0,0.00014799,2,"2024-11-11T08:10:48.475",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934714,1731312648484,-942.91,0.00014799,2,"2024-11-11T08:10:48.484",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934715,1731312648493,-151.0,0.00014799,2,"2024-11-11T08:10:48.493",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934716,1731312648503,-942.91,0.00014799,2,"2024-11-11T08:10:48.503",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934717,1731312648512,-151.0,0.00014799,2,"2024-11-11T08:10:48.512",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934718,1731312648521,-942.91,0.00014799,2,"2024-11-11T08:10:48.521",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934719,1731312648530,-942.91,0.00014799,2,"2024-11-11T08:10:48.530",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934720,1731312648539,-942.91,0.00014799,2,"2024-11-11T08:10:48.539",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934721,1731312648548,-942.91,0.00014799,2,"2024-11-11T08:10:48.548",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934722,1731312648557,-151.0,0.00014799,2,"2024-11-11T08:10:48.557",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934723,1731312648566,-942.91,0.00014799,2,"2024-11-11T08:10:48.566",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934724,1731312648575,-151.0,0.00014799,2,"2024-11-11T08:10:48.575",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934725,1731312648585,-114.03325399,0.00014799,2,"2024-11-11T08:10:48.585",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934726,1731312648823,-828.87674601,0.00014799,2,"2024-11-11T08:10:48.823",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934727,1731312648832,-942.91,0.00014799,2,"2024-11-11T08:10:48.832",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934728,1731312648841,-942.91,0.00014799,2,"2024-11-11T08:10:48.841",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934729,1731312648851,-942.91,0.00014799,2,"2024-11-11T08:10:48.851",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934730,1731312648860,-278.98807,0.00014799,2,"2024-11-11T08:10:48.860",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934731,1731312648869,-942.91,0.00014799,2,"2024-11-11T08:10:48.869",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934732,1731312648881,-942.91,0.00014799,2,"2024-11-11T08:10:48.881",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934733,1731312648891,-942.91,0.00014799,2,"2024-11-11T08:10:48.891",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934734,1731312648901,-273.315878,0.00014799,2,"2024-11-11T08:10:48.901",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934735,1731312648910,-942.91,0.00014799,2,"2024-11-11T08:10:48.910",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934736,1731312648920,-522.59955944,0.00014799,2,"2024-11-11T08:10:48.920",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934737,1731312648939,-616.80459889,0.00014796,2,"2024-11-11T08:10:48.939",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934738,1731312648948,-420.31044056,0.00014799,2,"2024-11-11T08:10:48.948",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934739,1731312648958,-942.91,0.00014799,2,"2024-11-11T08:10:48.958",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934740,1731312648969,-943.07,0.00014799,2,"2024-11-11T08:10:48.969",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934741,1731312648979,-500.0,0.00014799,2,"2024-11-11T08:10:48.979",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934742,1731312648988,-500.0,0.00014799,2,"2024-11-11T08:10:48.988",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934743,1731312648998,-500.0,0.00014799,2,"2024-11-11T08:10:48.998",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934744,1731312649007,-500.0,0.00014799,2,"2024-11-11T08:10:49.007",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934745,1731312649016,-500.0,0.00014799,2,"2024-11-11T08:10:49.016",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934746,1731312649026,-500.0,0.00014799,2,"2024-11-11T08:10:49.026",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934747,1731312649035,-500.0,0.00014799,2,"2024-11-11T08:10:49.035",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934748,1731312649045,-611.76,0.00014799,2,"2024-11-11T08:10:49.045",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934749,1731312649055,-500.0,0.00014799,2,"2024-11-11T08:10:49.055",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934750,1731312649065,-500.0,0.00014799,2,"2024-11-11T08:10:49.065",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934751,1731312649074,-500.0,0.00014799,2,"2024-11-11T08:10:49.074",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934752,1731312649084,-153.9,0.00014799,2,"2024-11-11T08:10:49.084",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934753,1731312649093,-500.0,0.00014799,2,"2024-11-11T08:10:49.093",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934754,1731312649102,-500.0,0.00014799,2,"2024-11-11T08:10:49.102",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934755,1731312649111,-500.0,0.00014799,2,"2024-11-11T08:10:49.111",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934756,1731312649121,-500.0,0.00014799,2,"2024-11-11T08:10:49.121",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934757,1731312649130,-500.0,0.00014799,2,"2024-11-11T08:10:49.130",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934758,1731312649140,-500.0,0.00014799,2,"2024-11-11T08:10:49.140",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934759,1731312649149,-500.0,0.00014799,2,"2024-11-11T08:10:49.149",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934760,1731312649158,-500.0,0.00014799,2,"2024-11-11T08:10:49.158",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934761,1731312649168,-500.0,0.00014799,2,"2024-11-11T08:10:49.168",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934762,1731312649178,-500.0,0.00014799,2,"2024-11-11T08:10:49.178",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934763,1731312649188,-500.0,0.00014799,2,"2024-11-11T08:10:49.188",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934764,1731312649197,-510.3,0.00014799,2,"2024-11-11T08:10:49.197",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934765,1731312649206,-500.0,0.00014799,2,"2024-11-11T08:10:49.206",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934766,1731312649216,-500.0,0.00014799,2,"2024-11-11T08:10:49.216",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934767,1731312649226,-500.0,0.00014799,2,"2024-11-11T08:10:49.226",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934768,1731312649235,-411.64528861,0.00014799,2,"2024-11-11T08:10:49.235",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934769,1731312649244,-500.0,0.00014799,2,"2024-11-11T08:10:49.244",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934770,1731312649254,-500.0,0.00014799,2,"2024-11-11T08:10:49.254",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934771,1731312649263,-500.0,0.00014799,2,"2024-11-11T08:10:49.263",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934772,1731312649272,-500.0,0.00014799,2,"2024-11-11T08:10:49.272",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934773,1731312649282,-500.0,0.00014799,2,"2024-11-11T08:10:49.282",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934774,1731312649292,-500.0,0.00014799,2,"2024-11-11T08:10:49.292",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934775,1731312649301,-500.0,0.00014799,2,"2024-11-11T08:10:49.301",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934776,1731312649311,-500.0,0.00014799,2,"2024-11-11T08:10:49.311",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934777,1731312649320,-500.0,0.00014799,2,"2024-11-11T08:10:49.320",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934778,1731312649329,-500.0,0.00014799,2,"2024-11-11T08:10:49.329",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934779,1731312649338,-500.0,0.00014799,2,"2024-11-11T08:10:49.338",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934780,1731312649348,-565.36141174,0.00014799,2,"2024-11-11T08:10:49.348",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934781,1731312649358,-500.0,0.00014799,2,"2024-11-11T08:10:49.358",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934782,1731312649367,-296.48,0.00014799,2,"2024-11-11T08:10:49.367",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934783,1731312649377,-499.136167,0.00014799,2,"2024-11-11T08:10:49.377",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934784,1731312649387,-499.136167,0.00014799,2,"2024-11-11T08:10:49.387",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934785,1731312649396,-499.136167,0.00014799,2,"2024-11-11T08:10:49.396",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934786,1731312649406,-499.136167,0.00014799,2,"2024-11-11T08:10:49.406",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934787,1731312649415,-499.136167,0.00014799,2,"2024-11-11T08:10:49.415",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934788,1731312649424,-499.136167,0.00014799,2,"2024-11-11T08:10:49.424",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934789,1731312649434,-499.136167,0.00014799,2,"2024-11-11T08:10:49.434",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934790,1731312649444,-499.136167,0.00014799,2,"2024-11-11T08:10:49.444",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934791,1731312649454,-499.136167,0.00014799,2,"2024-11-11T08:10:49.454",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934792,1731312649463,-499.136167,0.00014799,2,"2024-11-11T08:10:49.463",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934793,1731312649474,-499.136167,0.00014799,2,"2024-11-11T08:10:49.474",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934794,1731312649484,-499.136163,0.00014799,2,"2024-11-11T08:10:49.484",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934795,1731312649494,-557.394256,0.00014799,2,"2024-11-11T08:10:49.494",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934796,1731312649503,-557.394256,0.00014799,2,"2024-11-11T08:10:49.503",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934797,1731312649512,-557.394256,0.00014799,2,"2024-11-11T08:10:49.512",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934798,1731312649521,-557.394256,0.00014799,2,"2024-11-11T08:10:49.521",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934799,1731312649530,-557.394256,0.00014799,2,"2024-11-11T08:10:49.530",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934800,1731312649539,-557.394256,0.00014799,2,"2024-11-11T08:10:49.539",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934801,1731312649549,-557.394256,0.00014799,2,"2024-11-11T08:10:49.549",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934802,1731312649559,-557.394256,0.00014799,2,"2024-11-11T08:10:49.559",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934803,1731312649568,-557.394256,0.00014799,2,"2024-11-11T08:10:49.568",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934804,1731312649577,-557.394256,0.00014799,2,"2024-11-11T08:10:49.577",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934805,1731312649587,-557.394256,0.00014799,2,"2024-11-11T08:10:49.587",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934806,1731312649597,-557.394248,0.00014799,2,"2024-11-11T08:10:49.597",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934807,1731312649607,-151.0,0.00014799,2,"2024-11-11T08:10:49.607",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934808,1731312649617,-300.695383,0.00014799,2,"2024-11-11T08:10:49.617",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934809,1731312649627,-151.0,0.00014799,2,"2024-11-11T08:10:49.627",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934810,1731312649637,-151.0,0.00014799,2,"2024-11-11T08:10:49.637",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934811,1731312649647,-151.0,0.00014799,2,"2024-11-11T08:10:49.647",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934812,1731312649657,-151.0,0.00014799,2,"2024-11-11T08:10:49.657",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934813,1731312649667,-151.0,0.00014799,2,"2024-11-11T08:10:49.667",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934814,1731312649677,-500.0,0.00014799,2,"2024-11-11T08:10:49.677",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934815,1731312649686,-500.0,0.00014799,2,"2024-11-11T08:10:49.686",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934816,1731312649696,-231.2413546,0.00014799,2,"2024-11-11T08:10:49.696",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934817,1731312649705,-205.65845458,0.00014799,2,"2024-11-11T08:10:49.705",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934818,1731312649715,-500.0,0.00014799,2,"2024-11-11T08:10:49.715",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934819,1731312649725,-500.0,0.00014799,2,"2024-11-11T08:10:49.725",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934820,1731312649735,-500.0,0.00014799,2,"2024-11-11T08:10:49.735",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934821,1731312649745,-500.0,0.00014799,2,"2024-11-11T08:10:49.745",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934822,1731312649754,-500.0,0.00014799,2,"2024-11-11T08:10:49.754",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934823,1731312649764,-500.0,0.00014799,2,"2024-11-11T08:10:49.764",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934824,1731312649774,-500.0,0.00014799,2,"2024-11-11T08:10:49.774",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934825,1731312649784,-500.0,0.00014799,2,"2024-11-11T08:10:49.784",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934826,1731312649793,-500.0,0.00014799,2,"2024-11-11T08:10:49.793",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934827,1731312649803,-500.0,0.00014799,2,"2024-11-11T08:10:49.803",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934828,1731312649813,-534.62,0.00014799,2,"2024-11-11T08:10:49.813",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934829,1731312649823,-500.0,0.00014799,2,"2024-11-11T08:10:49.823",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934830,1731312649832,-534.62,0.00014799,2,"2024-11-11T08:10:49.832",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934831,1731312649842,-500.0,0.00014799,2,"2024-11-11T08:10:49.842",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934832,1731312649851,-534.62,0.00014799,2,"2024-11-11T08:10:49.851",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934833,1731312649861,-500.0,0.00014799,2,"2024-11-11T08:10:49.861",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934834,1731312649870,-534.62,0.00014799,2,"2024-11-11T08:10:49.870",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934835,1731312649882,-500.0,0.00014799,2,"2024-11-11T08:10:49.882",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934836,1731312649891,-534.62,0.00014799,2,"2024-11-11T08:10:49.891",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934837,1731312649901,-451.02994376,0.00014799,2,"2024-11-11T08:10:49.901",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934838,1731312649911,-534.62,0.00014799,2,"2024-11-11T08:10:49.911",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934839,1731312649920,-534.62,0.00014799,2,"2024-11-11T08:10:49.920",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934840,1731312649929,-534.62,0.00014799,2,"2024-11-11T08:10:49.929",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934841,1731312649939,-534.62,0.00014799,2,"2024-11-11T08:10:49.939",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934842,1731312649948,-534.62,0.00014799,2,"2024-11-11T08:10:49.948",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934843,1731312649957,-534.62,0.00014799,2,"2024-11-11T08:10:49.957",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934844,1731312649967,-534.62,0.00014799,2,"2024-11-11T08:10:49.967",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934845,1731312649977,-534.62,0.00014799,2,"2024-11-11T08:10:49.977",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934846,1731312649986,-534.62,0.00014799,2,"2024-11-11T08:10:49.986",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934847,1731312649995,-534.62,0.00014799,2,"2024-11-11T08:10:49.995",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934848,1731312650005,-534.62,0.00014799,2,"2024-11-11T08:10:50.005",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934849,1731312650016,-534.62,0.00014799,2,"2024-11-11T08:10:50.016",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934850,1731312650025,-534.65546049,0.00014799,2,"2024-11-11T08:10:50.025",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934851,1731312650034,-836.169632,0.00014799,2,"2024-11-11T08:10:50.034",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934852,1731312650043,-836.169632,0.00014799,2,"2024-11-11T08:10:50.043",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934853,1731312650052,-836.169632,0.00014799,2,"2024-11-11T08:10:50.052",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934854,1731312650062,-836.169632,0.00014799,2,"2024-11-11T08:10:50.062",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934855,1731312650072,-836.169632,0.00014799,2,"2024-11-11T08:10:50.072",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934856,1731312650082,-836.169632,0.00014799,2,"2024-11-11T08:10:50.082",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934857,1731312650091,-595.55131438,0.00014799,2,"2024-11-11T08:10:50.091",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934858,1731312650101,-836.169632,0.00014799,2,"2024-11-11T08:10:50.101",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934859,1731312650110,-836.169642,0.00014799,2,"2024-11-11T08:10:50.110",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934860,1731312650120,-3641.8,0.00014799,2,"2024-11-11T08:10:50.120",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934861,1731312650129,-3641.8,0.00014799,2,"2024-11-11T08:10:50.129",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934862,1731312650139,-3641.8,0.00014799,2,"2024-11-11T08:10:50.139",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934863,1731312650149,-275.880574,0.00014799,2,"2024-11-11T08:10:50.149",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934864,1731312650170,-3641.8,0.00014799,2,"2024-11-11T08:10:50.170",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934865,1731312650185,-275.880574,0.00014799,2,"2024-11-11T08:10:50.185",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934866,1731312650196,-2840.40307139,0.00014799,2,"2024-11-11T08:10:50.196",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934867,1731312650213,-801.39692861,0.00014799,2,"2024-11-11T08:10:50.213",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934868,1731312650222,-608.86081386,0.00014799,2,"2024-11-11T08:10:50.222",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934869,1731312650234,-3032.93918614,0.00014799,2,"2024-11-11T08:10:50.234",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934870,1731312650244,-275.880574,0.00014799,2,"2024-11-11T08:10:50.244",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934871,1731312650254,-3641.8,0.00014799,2,"2024-11-11T08:10:50.254",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934872,1731312650263,-2725.48500574,0.00014799,2,"2024-11-11T08:10:50.263",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934873,1731312650403,-269.103612,0.00014796,2,"2024-11-11T08:10:50.403",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934874,1731312650413,-803.82365786,0.00014799,2,"2024-11-11T08:10:50.413",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934875,1731312650425,-112.4913364,0.00014799,2,"2024-11-11T08:10:50.425",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934876,1731312650435,-199.6886636,0.00014799,2,"2024-11-11T08:10:50.435",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934877,1731312650452,-76.1919104,0.00014799,2,"2024-11-11T08:10:50.452",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934878,1731312650462,-1517.8616938,0.00014799,2,"2024-11-11T08:10:50.462",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934879,1731312650475,-2123.9383062,0.00014799,2,"2024-11-11T08:10:50.475",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934880,1731312650484,-275.880574,0.00014799,2,"2024-11-11T08:10:50.484",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934881,1731312650494,-2357.71015822,0.00014799,2,"2024-11-11T08:10:50.494",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934882,1731312650507,-1284.08984178,0.00014799,2,"2024-11-11T08:10:50.507",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934883,1731312650516,-1073.43859802,0.00014799,2,"2024-11-11T08:10:50.516",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934884,1731312650528,-2242.45812501,0.00014799,2,"2024-11-11T08:10:50.528",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934885,1731312650539,-325.90327697,0.00014799,2,"2024-11-11T08:10:50.539",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934886,1731312650549,-3641.8,0.00014799,2,"2024-11-11T08:10:50.549",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934887,1731312650560,-3641.8,0.00014799,2,"2024-11-11T08:10:50.560",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934888,1731312650569,-2716.44016303,0.00014799,2,"2024-11-11T08:10:50.569",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934889,1731312651002,-500.0,0.00014795,2,"2024-11-11T08:10:51.002",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934890,1731312651013,-500.0,0.00014795,2,"2024-11-11T08:10:51.013",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934891,1731312651022,-500.0,0.00014795,2,"2024-11-11T08:10:51.022",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934892,1731312651032,-925.35983697,0.00014799,2,"2024-11-11T08:10:51.032",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934893,1731312651041,-3641.8,0.00014799,2,"2024-11-11T08:10:51.041",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934894,1731312651050,-3641.8,0.00014799,2,"2024-11-11T08:10:51.050",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934895,1731312651059,-3641.8,0.00014799,2,"2024-11-11T08:10:51.059",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934896,1731312651069,-3642.01343961,0.00014799,2,"2024-11-11T08:10:51.069",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934897,1731312651078,-275.880574,0.00014799,2,"2024-11-11T08:10:51.078",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934898,1731312651087,-275.880574,0.00014799,2,"2024-11-11T08:10:51.087",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934899,1731312651097,-275.880574,0.00014799,2,"2024-11-11T08:10:51.097",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934900,1731312651106,-1109.98,0.00014799,2,"2024-11-11T08:10:51.106",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934901,1731312651115,-1109.98,0.00014799,2,"2024-11-11T08:10:51.115",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934902,1731312651125,-275.880574,0.00014799,2,"2024-11-11T08:10:51.125",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934903,1731312651134,-1109.98,0.00014799,2,"2024-11-11T08:10:51.134",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934904,1731312651143,-275.880576,0.00014799,2,"2024-11-11T08:10:51.143",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934905,1731312651152,-1109.98,0.00014799,2,"2024-11-11T08:10:51.152",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934906,1731312651162,-1109.98,0.00014799,2,"2024-11-11T08:10:51.162",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934907,1731312651171,-1109.98,0.00014799,2,"2024-11-11T08:10:51.171",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934908,1731312651180,-1109.98,0.00014799,2,"2024-11-11T08:10:51.180",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934909,1731312651190,-1109.98,0.00014799,2,"2024-11-11T08:10:51.190",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934910,1731312651200,-1109.98,0.00014799,2,"2024-11-11T08:10:51.200",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934911,1731312651209,-1109.98,0.00014799,2,"2024-11-11T08:10:51.209",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934912,1731312651219,-1109.98,0.00014799,2,"2024-11-11T08:10:51.219",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934913,1731312651228,-1109.98,0.00014799,2,"2024-11-11T08:10:51.228",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934914,1731312651237,-1109.98,0.00014799,2,"2024-11-11T08:10:51.237",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934915,1731312651246,-1109.98,0.00014799,2,"2024-11-11T08:10:51.246",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934916,1731312651255,-1109.98,0.00014799,2,"2024-11-11T08:10:51.255",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934917,1731312651265,-1109.98,0.00014799,2,"2024-11-11T08:10:51.265",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934918,1731312651275,-1109.98,0.00014799,2,"2024-11-11T08:10:51.275",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934919,1731312651284,-1110.16238,0.00014799,2,"2024-11-11T08:10:51.284",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934920,1731312651294,-1187.45,0.00014799,2,"2024-11-11T08:10:51.294",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934921,1731312651303,-1187.45,0.00014799,2,"2024-11-11T08:10:51.303",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934922,1731312651312,-1187.45,0.00014799,2,"2024-11-11T08:10:51.312",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934923,1731312651322,-1187.45,0.00014799,2,"2024-11-11T08:10:51.322",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934924,1731312651336,-1187.45,0.00014799,2,"2024-11-11T08:10:51.336",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934925,1731312651345,-1187.45,0.00014799,2,"2024-11-11T08:10:51.345",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934926,1731312651354,-1187.45,0.00014799,2,"2024-11-11T08:10:51.354",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934927,1731312651364,-1187.45,0.00014799,2,"2024-11-11T08:10:51.364",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934928,1731312651373,-1187.45,0.00014799,2,"2024-11-11T08:10:51.373",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934929,1731312651383,-1187.45,0.00014799,2,"2024-11-11T08:10:51.383",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934930,1731312651393,-2571.47,0.00014799,2,"2024-11-11T08:10:51.393",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934931,1731312651402,-1187.45,0.00014799,2,"2024-11-11T08:10:51.402",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934932,1731312651412,-2571.47,0.00014799,2,"2024-11-11T08:10:51.412",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934933,1731312651422,-1187.45,0.00014799,2,"2024-11-11T08:10:51.422",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934934,1731312651432,-262.312586,0.00014799,2,"2024-11-11T08:10:51.432",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934935,1731312651442,-2571.47,0.00014799,2,"2024-11-11T08:10:51.442",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934936,1731312651451,-1187.45,0.00014799,2,"2024-11-11T08:10:51.451",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934937,1731312651461,-262.312586,0.00014799,2,"2024-11-11T08:10:51.461",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934938,1731312651472,-2605.834856,0.00014799,2,"2024-11-11T08:10:51.472",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934939,1731312651481,-2571.47,0.00014799,2,"2024-11-11T08:10:51.481",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934940,1731312651491,-1187.45,0.00014799,2,"2024-11-11T08:10:51.491",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934941,1731312651501,-2571.47,0.00014799,2,"2024-11-11T08:10:51.501",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934942,1731312651511,-262.312586,0.00014799,2,"2024-11-11T08:10:51.511",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934943,1731312651521,-2605.834856,0.00014799,2,"2024-11-11T08:10:51.521",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934944,1731312651530,-2571.47,0.00014799,2,"2024-11-11T08:10:51.530",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934945,1731312651540,-262.312586,0.00014799,2,"2024-11-11T08:10:51.540",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934946,1731312651550,-1187.45,0.00014799,2,"2024-11-11T08:10:51.550",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934947,1731312651564,-2571.47,0.00014799,2,"2024-11-11T08:10:51.564",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934948,1731312651577,-2605.834856,0.00014799,2,"2024-11-11T08:10:51.577",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934949,1731312651587,-1187.45,0.00014799,2,"2024-11-11T08:10:51.587",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934950,1731312651596,-2605.834856,0.00014799,2,"2024-11-11T08:10:51.596",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934951,1731312651606,-1187.45,0.00014799,2,"2024-11-11T08:10:51.606",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934952,1731312651615,-2571.47,0.00014799,2,"2024-11-11T08:10:51.615",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934953,1731312651628,-1187.54318546,0.00014799,2,"2024-11-11T08:10:51.628",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934954,1731312651640,-262.312586,0.00014799,2,"2024-11-11T08:10:51.640",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934955,1731312651652,-2605.834856,0.00014799,2,"2024-11-11T08:10:51.652",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934956,1731312651662,-2571.47,0.00014799,2,"2024-11-11T08:10:51.662",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934957,1731312651676,-2571.47,0.00014799,2,"2024-11-11T08:10:51.676",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934958,1731312651688,-2571.47,0.00014799,2,"2024-11-11T08:10:51.688",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934959,1731312651700,-2571.47,0.00014799,2,"2024-11-11T08:10:51.700",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934960,1731312651709,-2571.47,0.00014799,2,"2024-11-11T08:10:51.709",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934961,1731312651719,-188.09540775,0.00014799,2,"2024-11-11T08:10:51.719",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934962,1731312651728,-2571.47,0.00014799,2,"2024-11-11T08:10:51.728",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934963,1731312651737,-2571.47,0.00014799,2,"2024-11-11T08:10:51.737",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934964,1731312651746,-300.242434,0.00014799,2,"2024-11-11T08:10:51.746",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934965,1731312651755,-2571.47,0.00014799,2,"2024-11-11T08:10:51.755",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934966,1731312651764,-801.24286723,0.00014799,2,"2024-11-11T08:10:51.764",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934967,1731312651777,-1804.59198877,0.00014799,2,"2024-11-11T08:10:51.777",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934968,1731312651787,-908.79798593,0.00014799,2,"2024-11-11T08:10:51.787",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934969,1731312651798,-1662.67201407,0.00014799,2,"2024-11-11T08:10:51.798",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934970,1731312651807,-300.242434,0.00014799,2,"2024-11-11T08:10:51.807",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934971,1731312651816,-178.5159555,0.00014799,2,"2024-11-11T08:10:51.816",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934972,1731312651827,-1359.0,0.00014799,2,"2024-11-11T08:10:51.827",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934973,1731312651849,-500.0,0.00014796,2,"2024-11-11T08:10:51.849",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934974,1731312651858,-1034.07232764,0.00014799,2,"2024-11-11T08:10:51.858",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934975,1731312651868,-262.312586,0.00014799,2,"2024-11-11T08:10:51.868",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934976,1731312651878,-300.242434,0.00014799,2,"2024-11-11T08:10:51.878",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934977,1731312651890,-2605.834856,0.00014799,2,"2024-11-11T08:10:51.890",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934978,1731312651899,-108.50359871,0.00014799,2,"2024-11-11T08:10:51.899",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934979,1731312651918,-191.73883529,0.00014799,2,"2024-11-11T08:10:51.918",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934980,1731312651931,-262.312586,0.00014799,2,"2024-11-11T08:10:51.931",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934981,1731312651941,-84.0793401,0.00014799,2,"2024-11-11T08:10:51.941",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934982,1731312651954,-2521.7555159,0.00014799,2,"2024-11-11T08:10:51.954",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934983,1731312651964,-262.312586,0.00014799,2,"2024-11-11T08:10:51.964",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934984,1731312651973,-300.242434,0.00014799,2,"2024-11-11T08:10:51.973",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934985,1731312651983,-2605.834856,0.00014799,2,"2024-11-11T08:10:51.983",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934986,1731312651992,-262.312586,0.00014799,2,"2024-11-11T08:10:51.992",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934987,1731312652002,-2605.834846,0.00014799,2,"2024-11-11T08:10:52.002",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934988,1731312652011,-262.312581,0.00014799,2,"2024-11-11T08:10:52.011",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934989,1731312652021,-300.242434,0.00014799,2,"2024-11-11T08:10:52.021",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934990,1731312652030,-300.242434,0.00014799,2,"2024-11-11T08:10:52.030",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934991,1731312652040,-300.242434,0.00014799,2,"2024-11-11T08:10:52.040",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934992,1731312652050,-300.242434,0.00014799,2,"2024-11-11T08:10:52.050",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934993,1731312652059,-300.242441,0.00014799,2,"2024-11-11T08:10:52.059",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934994,1731312652069,-151.0,0.00014799,2,"2024-11-11T08:10:52.069",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934995,1731312652078,-151.0,0.00014799,2,"2024-11-11T08:10:52.078",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934996,1731312652087,-151.0,0.00014799,2,"2024-11-11T08:10:52.087",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934997,1731312652097,-151.0,0.00014799,2,"2024-11-11T08:10:52.097",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934998,1731312652106,-151.0,0.00014799,2,"2024-11-11T08:10:52.106",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341934999,1731312652116,-500.0,0.00014799,2,"2024-11-11T08:10:52.116",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935000,1731312652125,-500.0,0.00014799,2,"2024-11-11T08:10:52.125",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935001,1731312652134,-500.0,0.00014799,2,"2024-11-11T08:10:52.134",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935002,1731312652144,-622.99,0.00014799,2,"2024-11-11T08:10:52.144",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935003,1731312652153,-500.0,0.00014799,2,"2024-11-11T08:10:52.153",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935004,1731312652163,-500.0,0.00014799,2,"2024-11-11T08:10:52.163",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935005,1731312652174,-500.0,0.00014799,2,"2024-11-11T08:10:52.174",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935006,1731312652184,-500.0,0.00014799,2,"2024-11-11T08:10:52.184",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935007,1731312652193,-500.0,0.00014799,2,"2024-11-11T08:10:52.193",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935008,1731312652206,-500.0,0.00014799,2,"2024-11-11T08:10:52.206",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935009,1731312652215,-500.0,0.00014799,2,"2024-11-11T08:10:52.215",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935010,1731312652224,-500.0,0.00014799,2,"2024-11-11T08:10:52.224",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935011,1731312652235,-500.0,0.00014799,2,"2024-11-11T08:10:52.235",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935012,1731312652245,-500.0,0.00014799,2,"2024-11-11T08:10:52.245",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935013,1731312652254,-500.0,0.00014799,2,"2024-11-11T08:10:52.254",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935014,1731312652263,-500.0,0.00014799,2,"2024-11-11T08:10:52.263",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935015,1731312652272,-500.0,0.00014799,2,"2024-11-11T08:10:52.272",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935016,1731312652282,-500.0,0.00014799,2,"2024-11-11T08:10:52.282",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935017,1731312652291,-500.0,0.00014799,2,"2024-11-11T08:10:52.291",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935018,1731312652300,-614.44519578,0.00014799,2,"2024-11-11T08:10:52.300",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935019,1731312652310,-500.0,0.00014799,2,"2024-11-11T08:10:52.310",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935020,1731312652319,-592.15,0.00014799,2,"2024-11-11T08:10:52.319",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935021,1731312652328,-500.0,0.00014799,2,"2024-11-11T08:10:52.328",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935022,1731312652337,-482.14813977,0.00014799,2,"2024-11-11T08:10:52.337",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935023,1731312652346,-676.91,0.00014799,2,"2024-11-11T08:10:52.346",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935024,1731312652356,-592.15,0.00014799,2,"2024-11-11T08:10:52.356",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935025,1731312652365,-676.91,0.00014799,2,"2024-11-11T08:10:52.365",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935026,1731312652374,-592.15,0.00014799,2,"2024-11-11T08:10:52.374",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935027,1731312652383,-676.91,0.00014799,2,"2024-11-11T08:10:52.383",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935028,1731312652393,-592.15,0.00014799,2,"2024-11-11T08:10:52.393",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935029,1731312652402,-676.91,0.00014799,2,"2024-11-11T08:10:52.402",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935030,1731312652411,-592.15,0.00014799,2,"2024-11-11T08:10:52.411",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935031,1731312652420,-676.91,0.00014799,2,"2024-11-11T08:10:52.420",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935032,1731312652430,-592.15,0.00014799,2,"2024-11-11T08:10:52.430",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935033,1731312652439,-676.91,0.00014799,2,"2024-11-11T08:10:52.439",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935034,1731312652451,-592.15,0.00014799,2,"2024-11-11T08:10:52.451",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935035,1731312652461,-676.91,0.00014799,2,"2024-11-11T08:10:52.461",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935036,1731312652470,-592.15,0.00014799,2,"2024-11-11T08:10:52.470",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935037,1731312652479,-676.91,0.00014799,2,"2024-11-11T08:10:52.479",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935038,1731312652489,-592.15,0.00014799,2,"2024-11-11T08:10:52.489",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935039,1731312652498,-676.91,0.00014799,2,"2024-11-11T08:10:52.498",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935040,1731312652508,-592.15,0.00014799,2,"2024-11-11T08:10:52.508",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935041,1731312652517,-676.91,0.00014799,2,"2024-11-11T08:10:52.517",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935042,1731312652526,-592.15,0.00014799,2,"2024-11-11T08:10:52.526",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935043,1731312652536,-592.15,0.00014799,2,"2024-11-11T08:10:52.536",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935044,1731312652545,-676.91,0.00014799,2,"2024-11-11T08:10:52.545",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935045,1731312652554,-592.15,0.00014799,2,"2024-11-11T08:10:52.554",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935046,1731312652564,-676.91,0.00014799,2,"2024-11-11T08:10:52.564",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935047,1731312652573,-592.15,0.00014799,2,"2024-11-11T08:10:52.573",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935048,1731312652582,-676.91,0.00014799,2,"2024-11-11T08:10:52.582",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935049,1731312652591,-592.15,0.00014799,2,"2024-11-11T08:10:52.591",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935050,1731312652601,-676.91,0.00014799,2,"2024-11-11T08:10:52.601",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935051,1731312652610,-592.15,0.00014799,2,"2024-11-11T08:10:52.610",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935052,1731312652619,-676.91,0.00014799,2,"2024-11-11T08:10:52.619",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935053,1731312652629,-592.19045259,0.00014799,2,"2024-11-11T08:10:52.629",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935054,1731312652638,-676.91,0.00014799,2,"2024-11-11T08:10:52.638",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935055,1731312652648,-676.93,0.00014799,2,"2024-11-11T08:10:52.648",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935056,1731312652657,-500.0,0.00014799,2,"2024-11-11T08:10:52.657",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935057,1731312652666,-500.0,0.00014799,2,"2024-11-11T08:10:52.666",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935058,1731312652676,-500.0,0.00014799,2,"2024-11-11T08:10:52.676",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935059,1731312652685,-500.0,0.00014799,2,"2024-11-11T08:10:52.685",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935060,1731312652696,-500.0,0.00014799,2,"2024-11-11T08:10:52.696",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935061,1731312652705,-500.0,0.00014799,2,"2024-11-11T08:10:52.705",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935062,1731312652715,-544.97,0.00014799,2,"2024-11-11T08:10:52.715",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935063,1731312652724,-500.0,0.00014799,2,"2024-11-11T08:10:52.724",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935064,1731312652733,-500.0,0.00014799,2,"2024-11-11T08:10:52.733",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935065,1731312652742,-500.0,0.00014799,2,"2024-11-11T08:10:52.742",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935066,1731312652751,-472.58,0.00014799,2,"2024-11-11T08:10:52.751",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935067,1731312652761,-544.34,0.00014799,2,"2024-11-11T08:10:52.761",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935068,1731312652770,-544.34,0.00014799,2,"2024-11-11T08:10:52.770",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935069,1731312652779,-544.34,0.00014799,2,"2024-11-11T08:10:52.779",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935070,1731312652789,-544.34,0.00014799,2,"2024-11-11T08:10:52.789",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935071,1731312652798,-544.34,0.00014799,2,"2024-11-11T08:10:52.798",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935072,1731312652808,-544.34,0.00014799,2,"2024-11-11T08:10:52.808",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935073,1731312652817,-544.34,0.00014799,2,"2024-11-11T08:10:52.817",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935074,1731312652826,-544.34,0.00014799,2,"2024-11-11T08:10:52.826",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935075,1731312652835,-544.34,0.00014799,2,"2024-11-11T08:10:52.835",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935076,1731312652845,-544.34,0.00014799,2,"2024-11-11T08:10:52.845",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935077,1731312652854,-535.58,0.00014799,2,"2024-11-11T08:10:52.854",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935078,1731312652863,-544.34,0.00014799,2,"2024-11-11T08:10:52.863",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935079,1731312652872,-535.58,0.00014799,2,"2024-11-11T08:10:52.872",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935080,1731312652884,-500.0,0.00014799,2,"2024-11-11T08:10:52.884",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935081,1731312652893,-544.34,0.00014799,2,"2024-11-11T08:10:52.893",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935082,1731312652903,-535.58,0.00014799,2,"2024-11-11T08:10:52.903",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935083,1731312652912,-500.0,0.00014799,2,"2024-11-11T08:10:52.912",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935084,1731312652922,-500.0,0.00014799,2,"2024-11-11T08:10:52.922",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935085,1731312652932,-544.34,0.00014799,2,"2024-11-11T08:10:52.932",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935086,1731312652941,-535.58,0.00014799,2,"2024-11-11T08:10:52.941",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935087,1731312652951,-500.0,0.00014799,2,"2024-11-11T08:10:52.951",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935088,1731312652960,-500.0,0.00014799,2,"2024-11-11T08:10:52.960",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935089,1731312652969,-544.34,0.00014799,2,"2024-11-11T08:10:52.969",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935090,1731312652979,-535.58,0.00014799,2,"2024-11-11T08:10:52.979",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935091,1731312652988,-500.0,0.00014799,2,"2024-11-11T08:10:52.988",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935092,1731312652998,-500.0,0.00014799,2,"2024-11-11T08:10:52.998",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935093,1731312653007,-544.34,0.00014799,2,"2024-11-11T08:10:53.007",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935094,1731312653017,-535.58,0.00014799,2,"2024-11-11T08:10:53.017",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935095,1731312653026,-500.0,0.00014799,2,"2024-11-11T08:10:53.026",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935096,1731312653036,-151.0,0.00014799,2,"2024-11-11T08:10:53.036",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935097,1731312653045,-383.75189923,0.00014799,2,"2024-11-11T08:10:53.045",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935098,1731312653054,-544.34,0.00014799,2,"2024-11-11T08:10:53.054",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935099,1731312653064,-535.58,0.00014799,2,"2024-11-11T08:10:53.064",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935100,1731312653073,-500.0,0.00014799,2,"2024-11-11T08:10:53.073",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935101,1731312653082,-151.0,0.00014799,2,"2024-11-11T08:10:53.082",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935102,1731312653092,-535.58,0.00014799,2,"2024-11-11T08:10:53.092",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935103,1731312653101,-544.43456696,0.00014799,2,"2024-11-11T08:10:53.101",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935104,1731312653110,-535.58,0.00014799,2,"2024-11-11T08:10:53.110",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935105,1731312653120,-535.58,0.00014799,2,"2024-11-11T08:10:53.120",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935106,1731312653129,-151.0,0.00014799,2,"2024-11-11T08:10:53.129",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935107,1731312653138,-535.58,0.00014799,2,"2024-11-11T08:10:53.138",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935108,1731312653148,-151.0,0.00014799,2,"2024-11-11T08:10:53.148",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935109,1731312653157,-535.58,0.00014799,2,"2024-11-11T08:10:53.157",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935110,1731312653167,-227.53938857,0.00014799,2,"2024-11-11T08:10:53.167",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935111,1731312653177,-535.58,0.00014799,2,"2024-11-11T08:10:53.177",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935112,1731312653186,-535.58,0.00014799,2,"2024-11-11T08:10:53.186",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935113,1731312653197,-535.58,0.00014799,2,"2024-11-11T08:10:53.197",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935114,1731312653207,-535.58,0.00014799,2,"2024-11-11T08:10:53.207",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935115,1731312653217,-535.74,0.00014799,2,"2024-11-11T08:10:53.217",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935116,1731312653226,-151.0,0.00014799,2,"2024-11-11T08:10:53.226",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935117,1731312653235,-151.0,0.00014799,2,"2024-11-11T08:10:53.235",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935118,1731312653244,-151.0,0.00014799,2,"2024-11-11T08:10:53.244",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935119,1731312653254,-151.0,0.00014799,2,"2024-11-11T08:10:53.254",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935120,1731312653263,-151.0,0.00014799,2,"2024-11-11T08:10:53.263",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935121,1731312653272,-500.0,0.00014799,2,"2024-11-11T08:10:53.272",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935122,1731312653281,-500.0,0.00014799,2,"2024-11-11T08:10:53.281",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935123,1731312653291,-500.0,0.00014799,2,"2024-11-11T08:10:53.291",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935124,1731312653300,-500.0,0.00014799,2,"2024-11-11T08:10:53.300",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935125,1731312653309,-500.0,0.00014799,2,"2024-11-11T08:10:53.309",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935126,1731312653318,-500.0,0.00014799,2,"2024-11-11T08:10:53.318",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935127,1731312653327,-500.0,0.00014799,2,"2024-11-11T08:10:53.327",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935128,1731312653336,-500.0,0.00014799,2,"2024-11-11T08:10:53.336",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935129,1731312653345,-500.0,0.00014799,2,"2024-11-11T08:10:53.345",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935130,1731312653354,-500.0,0.00014799,2,"2024-11-11T08:10:53.354",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935131,1731312653364,-500.0,0.00014799,2,"2024-11-11T08:10:53.364",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935132,1731312653373,-500.0,0.00014799,2,"2024-11-11T08:10:53.373",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935133,1731312653383,-500.0,0.00014799,2,"2024-11-11T08:10:53.383",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935134,1731312653393,-105.7827752,0.00014799,2,"2024-11-11T08:10:53.393",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935135,1731312653563,-151.0,0.00014796,2,"2024-11-11T08:10:53.563",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935136,1731312653573,-245.97092373,0.00014797,2,"2024-11-11T08:10:53.573",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935137,1731312653591,-200.0,0.00014696,2,"2024-11-11T08:10:53.591",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935138,1731312653601,-254.02907627,0.00014797,2,"2024-11-11T08:10:53.601",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935139,1731312653611,-227.30067399,0.00014798,2,"2024-11-11T08:10:53.611",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935140,1731312653620,-171.4972248,0.00014799,2,"2024-11-11T08:10:53.620",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935141,1731312653629,-500.0,0.00014799,2,"2024-11-11T08:10:53.629",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935142,1731312653639,-500.0,0.00014799,2,"2024-11-11T08:10:53.639",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935143,1731312653648,-500.0,0.00014799,2,"2024-11-11T08:10:53.648",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935144,1731312653657,-500.0,0.00014799,2,"2024-11-11T08:10:53.657",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935145,1731312653666,-568.02,0.00014799,2,"2024-11-11T08:10:53.666",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935146,1731312653676,-197.69,0.00014799,2,"2024-11-11T08:10:53.676",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935147,1731312653685,-500.0,0.00014799,2,"2024-11-11T08:10:53.685",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935148,1731312653694,-500.0,0.00014799,2,"2024-11-11T08:10:53.694",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935149,1731312653705,-500.0,0.00014799,2,"2024-11-11T08:10:53.705",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935150,1731312653715,-500.0,0.00014799,2,"2024-11-11T08:10:53.715",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935151,1731312653724,-500.0,0.00014799,2,"2024-11-11T08:10:53.724",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935152,1731312653734,-500.0,0.00014799,2,"2024-11-11T08:10:53.734",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935153,1731312653743,-359.98176746,0.00014799,2,"2024-11-11T08:10:53.743",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935154,1731312653752,-500.0,0.00014799,2,"2024-11-11T08:10:53.752",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935155,1731312653761,-500.0,0.00014799,2,"2024-11-11T08:10:53.761",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935156,1731312653771,-500.0,0.00014799,2,"2024-11-11T08:10:53.771",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935157,1731312653781,-500.0,0.00014799,2,"2024-11-11T08:10:53.781",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935158,1731312653791,-500.0,0.00014799,2,"2024-11-11T08:10:53.791",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935159,1731312653801,-500.0,0.00014799,2,"2024-11-11T08:10:53.801",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935160,1731312653811,-500.0,0.00014799,2,"2024-11-11T08:10:53.811",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935161,1731312653820,-500.0,0.00014799,2,"2024-11-11T08:10:53.820",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935162,1731312653829,-384.84354253,0.00014799,2,"2024-11-11T08:10:53.829",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935163,1731312653839,-162.520225,0.00014799,2,"2024-11-11T08:10:53.839",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935164,1731312653848,-162.520225,0.00014799,2,"2024-11-11T08:10:53.848",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935165,1731312653858,-162.520225,0.00014799,2,"2024-11-11T08:10:53.858",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935166,1731312653867,-162.520225,0.00014799,2,"2024-11-11T08:10:53.867",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935167,1731312653877,-162.520225,0.00014799,2,"2024-11-11T08:10:53.877",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935168,1731312653891,-367.935328,0.00014799,2,"2024-11-11T08:10:53.891",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935169,1731312653900,-162.520225,0.00014799,2,"2024-11-11T08:10:53.900",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935170,1731312653909,-367.935328,0.00014799,2,"2024-11-11T08:10:53.909",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935171,1731312653918,-162.520225,0.00014799,2,"2024-11-11T08:10:53.918",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935172,1731312653929,-367.935328,0.00014799,2,"2024-11-11T08:10:53.929",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935173,1731312653938,-162.520225,0.00014799,2,"2024-11-11T08:10:53.938",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935174,1731312653948,-367.935328,0.00014799,2,"2024-11-11T08:10:53.948",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935175,1731312653958,-162.520225,0.00014799,2,"2024-11-11T08:10:53.958",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935176,1731312653968,-367.935328,0.00014799,2,"2024-11-11T08:10:53.968",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935177,1731312653977,-162.520234,0.00014799,2,"2024-11-11T08:10:53.977",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935178,1731312653986,-367.935328,0.00014799,2,"2024-11-11T08:10:53.986",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935179,1731312653995,-367.935328,0.00014799,2,"2024-11-11T08:10:53.995",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935180,1731312654004,-367.935328,0.00014799,2,"2024-11-11T08:10:54.004",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935181,1731312654014,-367.935328,0.00014799,2,"2024-11-11T08:10:54.014",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935182,1731312654169,-367.935325,0.00014799,2,"2024-11-11T08:10:54.169",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935183,1731312654180,-500.0,0.00014799,2,"2024-11-11T08:10:54.180",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935184,1731312654190,-500.0,0.00014799,2,"2024-11-11T08:10:54.190",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935185,1731312654202,-500.0,0.00014799,2,"2024-11-11T08:10:54.202",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935186,1731312654212,-500.0,0.00014799,2,"2024-11-11T08:10:54.212",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935187,1731312654222,-500.0,0.00014799,2,"2024-11-11T08:10:54.222",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935188,1731312654232,-500.0,0.00014799,2,"2024-11-11T08:10:54.232",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935189,1731312654241,-500.0,0.00014799,2,"2024-11-11T08:10:54.241",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935190,1731312654251,-500.0,0.00014799,2,"2024-11-11T08:10:54.251",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935191,1731312654261,-407.48301537,0.00014799,2,"2024-11-11T08:10:54.261",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935192,1731312654270,-2101.853419,0.00014799,2,"2024-11-11T08:10:54.270",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935193,1731312654279,-2101.853419,0.00014799,2,"2024-11-11T08:10:54.279",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935194,1731312654288,-2111.16,0.00014799,2,"2024-11-11T08:10:54.288",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935195,1731312654298,-2101.853419,0.00014799,2,"2024-11-11T08:10:54.298",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935196,1731312654307,-2111.16,0.00014799,2,"2024-11-11T08:10:54.307",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935197,1731312654317,-2101.853419,0.00014799,2,"2024-11-11T08:10:54.317",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935198,1731312654327,-2111.16,0.00014799,2,"2024-11-11T08:10:54.327",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935199,1731312654337,-2111.16,0.00014799,2,"2024-11-11T08:10:54.337",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935200,1731312654346,-2111.16,0.00014799,2,"2024-11-11T08:10:54.346",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935201,1731312654355,-2111.16,0.00014799,2,"2024-11-11T08:10:54.355",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935202,1731312654365,-2111.16,0.00014799,2,"2024-11-11T08:10:54.365",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935203,1731312654375,-2111.16,0.00014799,2,"2024-11-11T08:10:54.375",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935204,1731312654385,-2111.16,0.00014799,2,"2024-11-11T08:10:54.385",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935205,1731312654395,-2111.16,0.00014799,2,"2024-11-11T08:10:54.395",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935206,1731312654404,-2111.16,0.00014799,2,"2024-11-11T08:10:54.404",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935207,1731312654413,-2101.853419,0.00014799,2,"2024-11-11T08:10:54.413",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935208,1731312654423,-2101.853419,0.00014799,2,"2024-11-11T08:10:54.423",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935209,1731312654432,-2111.16,0.00014799,2,"2024-11-11T08:10:54.432",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935210,1731312654441,-2101.853419,0.00014799,2,"2024-11-11T08:10:54.441",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935211,1731312654451,-2111.16,0.00014799,2,"2024-11-11T08:10:54.451",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935212,1731312654460,-2101.853423,0.00014799,2,"2024-11-11T08:10:54.460",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935213,1731312654469,-2111.16,0.00014799,2,"2024-11-11T08:10:54.469",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935214,1731312654478,-1402.29462981,0.00014799,2,"2024-11-11T08:10:54.478",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935215,1731312654491,-708.86537019,0.00014799,2,"2024-11-11T08:10:54.491",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935216,1731312654500,-915.11716697,0.00014799,2,"2024-11-11T08:10:54.500",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935217,1731312654511,-604.0,0.00014799,2,"2024-11-11T08:10:54.511",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935218,1731312654522,-592.04283303,0.00014799,2,"2024-11-11T08:10:54.522",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935219,1731312654531,-2111.36029782,0.00014799,2,"2024-11-11T08:10:54.531",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935220,1731312654540,-21733.62967596,0.000148,2,"2024-11-11T08:10:54.540",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935221,1731312654551,-2001.3999998,0.000148,2,"2024-11-11T08:10:54.551",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935300,1731313107488,-152.0,0.00020865,30,"2024-11-11T08:18:27.488",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935301,1731313120917,-152.0,0.00020496,28,"2024-11-11T08:18:40.917",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935302,1731313120943,-152.0,0.0002068,29,"2024-11-11T08:18:40.943",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935306,1731313166565,-500.0,0.00025138,120,"2024-11-11T08:19:26.565",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935307,1731313166587,-2000.0,0.00025138,120,"2024-11-11T08:19:26.587",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935308,1731313201085,-2000.0,0.00026004,120,"2024-11-11T08:20:01.085",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935309,1731313201107,-500.0,0.00026363,120,"2024-11-11T08:20:01.107",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935310,1731313216372,5000.0,0.00024,60,"2024-11-11T08:20:16.372",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935312,1731313242048,150.0,0.00013,5,"2024-11-11T08:20:42.048",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935313,1731313250175,-2000.0,0.0002687,120,"2024-11-11T08:20:50.175",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935314,1731313265144,800.0,0.00026877,120,"2024-11-11T08:21:05.144",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935316,1731313321348,429.98,0.00011908,2,"2024-11-11T08:22:01.348",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935317,1731313330799,158.34939055,0.00014799,120,"2024-11-11T08:22:10.799",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935347,1731313740299,156.539,0.00011,2,"2024-11-11T08:29:00.299",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935369,1731313832166,-200.0,0.000137,2,"2024-11-11T08:30:32.166",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935370,1731313832175,-69.16354895,0.00013761,2,"2024-11-11T08:30:32.175",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935371,1731313832282,-180.83645105,0.00013761,2,"2024-11-11T08:30:32.282",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935372,1731313832292,-2185.2,0.00013768,2,"2024-11-11T08:30:32.292",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935373,1731313832301,-169.08,0.00013798,2,"2024-11-11T08:30:32.301",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935374,1731313832312,-293.62,0.00013805,2,"2024-11-11T08:30:32.312",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935375,1731313832322,-157.68,0.00013805,2,"2024-11-11T08:30:32.322",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935376,1731313832331,-1000.0,0.0001383,2,"2024-11-11T08:30:32.331",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935377,1731313832341,-429.98,0.00014172,2,"2024-11-11T08:30:32.341",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935378,1731313832350,-1007.0,0.000145,2,"2024-11-11T08:30:32.350",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935379,1731313832359,-1692.30848525,0.00014503,2,"2024-11-11T08:30:32.359",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935380,1731313832368,-1004.49666927,0.00014504,2,"2024-11-11T08:30:32.368",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935381,1731313832377,-1005.54430915,0.00014504,2,"2024-11-11T08:30:32.377",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935382,1731313832386,-150.0,0.000146,2,"2024-11-11T08:30:32.386",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935383,1731313832395,-150.0,0.000146,2,"2024-11-11T08:30:32.395",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935384,1731313832404,-6739.9015,0.00014695,2,"2024-11-11T08:30:32.404",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935385,1731313832413,-3409.3376,0.00014696,2,"2024-11-11T08:30:32.413",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935386,1731313832422,-200.0,0.00014696,2,"2024-11-11T08:30:32.422",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935387,1731313832431,-659.0352,0.00014696,2,"2024-11-11T08:30:32.431",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935388,1731313832440,-8819.8065,0.00014696,2,"2024-11-11T08:30:32.440",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935389,1731313832451,-348.654,0.00014699,2,"2024-11-11T08:30:32.451",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935390,1731313832460,-8424.3703,0.000147,2,"2024-11-11T08:30:32.460",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935392,1731313832470,-300.0,0.000147,2,"2024-11-11T08:30:32.470",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935394,1731313832479,-150.0,0.000147,2,"2024-11-11T08:30:32.479",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935396,1731313832488,-160.40072715,0.00014773,2,"2024-11-11T08:30:32.488",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935397,1731313832497,-161.61610565,0.00014773,2,"2024-11-11T08:30:32.497",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935398,1731313832506,-151.82696742,0.00014773,2,"2024-11-11T08:30:32.506",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935399,1731313832515,-501.84107083,0.00014773,2,"2024-11-11T08:30:32.515",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935400,1731313832524,-590.77,0.00014785,3,"2024-11-11T08:30:32.524",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935401,1731313832533,-2179.12215561,0.00014794,2,"2024-11-11T08:30:32.533",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935402,1731313832542,-500.0,0.00014794,2,"2024-11-11T08:30:32.542",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935403,1731313832552,-500.0,0.00014794,2,"2024-11-11T08:30:32.552",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935404,1731313832561,-500.0,0.00014794,2,"2024-11-11T08:30:32.561",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935405,1731313832570,-500.0,0.00014794,2,"2024-11-11T08:30:32.570",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935406,1731313832579,-500.0,0.00014794,2,"2024-11-11T08:30:32.579",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935407,1731313832588,-500.97,0.00014794,2,"2024-11-11T08:30:32.588",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935408,1731313832598,-500.0,0.00014794,2,"2024-11-11T08:30:32.598",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935409,1731313832607,-500.0,0.00014794,2,"2024-11-11T08:30:32.607",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935410,1731313832616,-500.0,0.00014794,2,"2024-11-11T08:30:32.616",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935411,1731313832625,-500.0,0.00014794,2,"2024-11-11T08:30:32.625",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935412,1731313832635,-500.0,0.00014794,2,"2024-11-11T08:30:32.635",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935413,1731313832644,-500.0,0.00014794,2,"2024-11-11T08:30:32.644",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935414,1731313832654,-500.0,0.00014794,2,"2024-11-11T08:30:32.654",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935415,1731313832663,-500.0,0.00014794,2,"2024-11-11T08:30:32.663",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935416,1731313832673,-539.35,0.00014794,2,"2024-11-11T08:30:32.673",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935417,1731313832682,-500.0,0.00014794,2,"2024-11-11T08:30:32.682",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935418,1731313832691,-500.0,0.00014794,2,"2024-11-11T08:30:32.691",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935419,1731313832703,-500.0,0.00014794,2,"2024-11-11T08:30:32.703",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935420,1731313832712,-500.0,0.00014794,2,"2024-11-11T08:30:32.712",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935421,1731313832722,-500.0,0.00014794,2,"2024-11-11T08:30:32.722",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935422,1731313832731,-500.0,0.00014794,2,"2024-11-11T08:30:32.731",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935423,1731313832740,-500.0,0.00014794,2,"2024-11-11T08:30:32.740",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935424,1731313832749,-500.0,0.00014794,2,"2024-11-11T08:30:32.749",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935425,1731313832759,-500.0,0.00014794,2,"2024-11-11T08:30:32.759",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935426,1731313832769,-500.0,0.00014794,2,"2024-11-11T08:30:32.769",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935427,1731313832778,-500.0,0.00014794,2,"2024-11-11T08:30:32.778",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935428,1731313832787,-500.0,0.00014794,2,"2024-11-11T08:30:32.787",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935429,1731313832797,-550.53,0.00014794,2,"2024-11-11T08:30:32.797",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935430,1731313832806,-500.0,0.00014794,2,"2024-11-11T08:30:32.806",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935431,1731313832815,-505.20025318,0.00014794,2,"2024-11-11T08:30:32.815",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935432,1731313832824,-500.0,0.00014794,2,"2024-11-11T08:30:32.824",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935433,1731313832834,-500.0,0.00014794,2,"2024-11-11T08:30:32.834",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935434,1731313832843,-500.0,0.00014794,2,"2024-11-11T08:30:32.843",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935435,1731313832852,-500.0,0.00014794,2,"2024-11-11T08:30:32.852",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935436,1731313832861,-500.0,0.00014794,2,"2024-11-11T08:30:32.861",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935437,1731313832870,-500.0,0.00014794,2,"2024-11-11T08:30:32.870",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935438,1731313832879,-500.0,0.00014794,2,"2024-11-11T08:30:32.879",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935439,1731313832888,-500.0,0.00014794,2,"2024-11-11T08:30:32.888",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935440,1731313832897,-500.0,0.00014794,2,"2024-11-11T08:30:32.897",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935441,1731313832906,-500.0,0.00014794,2,"2024-11-11T08:30:32.906",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935442,1731313832915,-481.52170463,0.00014795,2,"2024-11-11T08:30:32.915",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935443,1731313832934,-18.47829537,0.00014795,2,"2024-11-11T08:30:32.934",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935444,1731313832943,-500.0,0.00014795,2,"2024-11-11T08:30:32.943",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935445,1731313832957,-412.39866135,0.00014795,2,"2024-11-11T08:30:32.957",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935446,1731313832966,-500.0,0.00014795,2,"2024-11-11T08:30:32.966",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935447,1731313832975,-500.0,0.00014795,2,"2024-11-11T08:30:32.975",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935448,1731313832985,-510.915932,0.00014795,2,"2024-11-11T08:30:32.985",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935449,1731313832994,-322.36036034,0.00014795,2,"2024-11-11T08:30:32.994",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935452,1731313838219,-486.24081564,0.000147,2,"2024-11-11T08:30:38.219",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935453,1731313838229,-500.0,0.00014794,2,"2024-11-11T08:30:38.229",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935454,1731313838243,-431.90918436,0.00014794,2,"2024-11-11T08:30:38.243",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935455,1731313838255,-68.09081564,0.00014794,2,"2024-11-11T08:30:38.255",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935456,1731313838264,-177.63963966,0.00014795,2,"2024-11-11T08:30:38.264",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935457,1731313838274,-500.0,0.00014795,2,"2024-11-11T08:30:38.274",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935458,1731313838284,-500.0,0.00014795,2,"2024-11-11T08:30:38.284",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935459,1731313838293,-183.94976479,0.00014795,2,"2024-11-11T08:30:38.293",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935460,1731313838303,-500.56,0.00014795,2,"2024-11-11T08:30:38.303",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935461,1731313838315,-507.46,0.00014795,2,"2024-11-11T08:30:38.315",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935462,1731313838324,-0.42977991,0.00014795,2,"2024-11-11T08:30:38.324",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935463,1731313838357,-504.59678791,0.00014795,2,"2024-11-11T08:30:38.357",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935464,1731313838367,-385.27895007,0.00014795,2,"2024-11-11T08:30:38.367",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935465,1731313839952,-116.06938839,0.00014795,2,"2024-11-11T08:30:39.952",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935466,1731313839962,-503.178454,0.00014795,2,"2024-11-11T08:30:39.962",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935467,1731313839971,-342.02419575,0.00014795,2,"2024-11-11T08:30:39.971",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935468,1731313840050,-162.33343678,0.00014795,2,"2024-11-11T08:30:40.050",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935469,1731313840059,-501.47844241,0.00014795,2,"2024-11-11T08:30:40.059",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935470,1731313840068,-500.0,0.00014795,2,"2024-11-11T08:30:40.068",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935471,1731313840078,-500.0,0.00014795,2,"2024-11-11T08:30:40.078",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935472,1731313840087,-67.03408081,0.00014795,2,"2024-11-11T08:30:40.087",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935473,1731313840122,-194.09098986,0.00014795,2,"2024-11-11T08:30:40.122",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935474,1731313840131,-335.85901014,0.00014795,2,"2024-11-11T08:30:40.131",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935475,1731313840142,-166.96897726,0.00014795,2,"2024-11-11T08:30:40.142",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935476,1731313840151,-500.0,0.00014795,2,"2024-11-11T08:30:40.151",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935477,1731313840160,-501.06356202,0.00014795,2,"2024-11-11T08:30:40.160",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935478,1731313840169,-500.0,0.00014795,2,"2024-11-11T08:30:40.169",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935479,1731313840178,-503.33460506,0.00014795,2,"2024-11-11T08:30:40.178",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935480,1731313840188,-500.0,0.00014795,2,"2024-11-11T08:30:40.188",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935481,1731313840197,-500.0,0.00014795,2,"2024-11-11T08:30:40.197",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935482,1731313840208,-500.93492764,0.00014795,2,"2024-11-11T08:30:40.208",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935483,1731313840217,-500.64768268,0.00014795,2,"2024-11-11T08:30:40.217",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935484,1731313840226,-500.0,0.00014795,2,"2024-11-11T08:30:40.226",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935485,1731313840237,-520.67988104,0.00014795,2,"2024-11-11T08:30:40.237",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935487,1731313840246,-500.0,0.00014795,2,"2024-11-11T08:30:40.246",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935489,1731313840255,-403.25065655,0.00014795,2,"2024-11-11T08:30:40.255",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935490,1731313840266,-218.46515525,0.00014795,2,"2024-11-11T08:30:40.266",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935493,1731313840278,-281.53484475,0.00014795,2,"2024-11-11T08:30:40.278",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935494,1731313840287,-500.0,0.00014795,2,"2024-11-11T08:30:40.287",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935495,1731313840296,-218.46515525,0.00014795,2,"2024-11-11T08:30:40.296",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935497,1731313840308,-137.99009208,0.00014795,2,"2024-11-11T08:30:40.308",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935498,1731313840320,-506.33734877,0.00014795,2,"2024-11-11T08:30:40.320",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935499,1731313840329,-503.96596519,0.00014795,2,"2024-11-11T08:30:40.329",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935500,1731313840338,-500.0,0.00014795,2,"2024-11-11T08:30:40.338",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935501,1731313840347,-168.90096206,0.00014795,2,"2024-11-11T08:30:40.347",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935502,1731313840356,-518.74819785,0.00014795,2,"2024-11-11T08:30:40.356",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935503,1731313840365,-500.0,0.00014795,2,"2024-11-11T08:30:40.365",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935504,1731313840374,-500.0,0.00014795,2,"2024-11-11T08:30:40.374",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935505,1731313840382,-610.25972197,0.00014795,2,"2024-11-11T08:30:40.382",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935506,1731313840392,-500.83492402,0.00014795,2,"2024-11-11T08:30:40.392",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935507,1731313840401,-478.49125228,0.00014795,2,"2024-11-11T08:30:40.401",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935508,1731313840446,-22.23947196,0.00014795,2,"2024-11-11T08:30:40.446",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935509,1731313840456,-500.0,0.00014795,2,"2024-11-11T08:30:40.456",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935510,1731313840465,-503.54015255,0.00014795,2,"2024-11-11T08:30:40.465",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935511,1731313840474,-347.20037549,0.00014795,2,"2024-11-11T08:30:40.474",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935512,1731313840485,-158.69100137,0.00014795,2,"2024-11-11T08:30:40.485",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935513,1731313840495,-500.0,0.00014795,2,"2024-11-11T08:30:40.495",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935514,1731313840504,-500.0,0.00014795,2,"2024-11-11T08:30:40.504",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935515,1731313840513,-175.4,0.00014795,2,"2024-11-11T08:30:40.513",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935516,1731313840522,-526.76871679,0.00014795,2,"2024-11-11T08:30:40.522",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935517,1731313840532,-500.0,0.00014795,2,"2024-11-11T08:30:40.532",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935518,1731313840541,-503.44769442,0.00014795,2,"2024-11-11T08:30:40.541",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935519,1731313840550,-564.97933969,0.00014795,2,"2024-11-11T08:30:40.550",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935520,1731313840559,-524.27295363,0.00014795,2,"2024-11-11T08:30:40.559",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935521,1731313840568,-387.2343249,0.00014795,2,"2024-11-11T08:30:40.568",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935522,1731313840577,-150.0,0.00014795,2,"2024-11-11T08:30:40.577",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935523,1731313840587,-497.52756075,0.00014795,2,"2024-11-11T08:30:40.587",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935524,1731313840596,-500.0,0.00014795,2,"2024-11-11T08:30:40.596",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935525,1731313840606,-500.0,0.00014795,2,"2024-11-11T08:30:40.606",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935526,1731313840615,-175.66080659,0.00014795,2,"2024-11-11T08:30:40.615",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935527,1731313840623,-500.0,0.00014795,2,"2024-11-11T08:30:40.623",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935528,1731313840633,-500.0,0.00014795,2,"2024-11-11T08:30:40.633",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935529,1731313840642,-320.97309858,0.00014795,2,"2024-11-11T08:30:40.642",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935530,1731313840651,-500.0,0.00014795,2,"2024-11-11T08:30:40.651",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935531,1731313840661,-500.0,0.00014795,2,"2024-11-11T08:30:40.661",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935532,1731313840670,-500.0,0.00014795,2,"2024-11-11T08:30:40.670",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935533,1731313840679,-500.0,0.00014795,2,"2024-11-11T08:30:40.679",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935534,1731313840691,-500.0,0.00014795,2,"2024-11-11T08:30:40.691",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935535,1731313840700,-500.0,0.00014795,2,"2024-11-11T08:30:40.700",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935536,1731313840710,-500.0,0.00014795,2,"2024-11-11T08:30:40.710",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935537,1731313840719,-500.80178564,0.00014795,2,"2024-11-11T08:30:40.719",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935538,1731313840729,-500.0,0.00014795,2,"2024-11-11T08:30:40.729",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935539,1731313840738,-500.0,0.00014795,2,"2024-11-11T08:30:40.738",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935540,1731313840747,-546.77,0.00014795,2,"2024-11-11T08:30:40.747",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935541,1731313840756,-501.13698638,0.00014795,2,"2024-11-11T08:30:40.756",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935542,1731313840765,-500.0,0.00014795,2,"2024-11-11T08:30:40.765",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935543,1731313840776,-500.0,0.00014795,2,"2024-11-11T08:30:40.776",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935544,1731313840785,-500.0,0.00014795,2,"2024-11-11T08:30:40.785",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935545,1731313840794,-500.0,0.00014795,2,"2024-11-11T08:30:40.794",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935546,1731313840803,-635.47,0.00014795,2,"2024-11-11T08:30:40.803",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935547,1731313840813,-500.0,0.00014795,2,"2024-11-11T08:30:40.813",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935548,1731313840823,-540.73,0.00014795,2,"2024-11-11T08:30:40.823",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935549,1731313840832,-540.73,0.00014795,2,"2024-11-11T08:30:40.832",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935550,1731313840842,-540.73,0.00014795,2,"2024-11-11T08:30:40.842",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935551,1731313840851,-540.73,0.00014795,2,"2024-11-11T08:30:40.851",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935552,1731313840859,-358.45643181,0.00014795,2,"2024-11-11T08:30:40.859",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935553,1731313840869,-500.0,0.00014795,2,"2024-11-11T08:30:40.869",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935554,1731313840879,-500.0,0.00014795,2,"2024-11-11T08:30:40.879",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935555,1731313840888,-500.0,0.00014795,2,"2024-11-11T08:30:40.888",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935556,1731313840897,-515.27152304,0.00014795,2,"2024-11-11T08:30:40.897",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935557,1731313840906,-500.0,0.00014795,2,"2024-11-11T08:30:40.906",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935558,1731313840915,-581.00138119,0.00014795,2,"2024-11-11T08:30:40.915",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935559,1731313840924,-522.73594904,0.00014795,2,"2024-11-11T08:30:40.924",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935560,1731313840933,-526.74719713,0.00014795,2,"2024-11-11T08:30:40.933",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935561,1731313840942,-500.0,0.00014795,2,"2024-11-11T08:30:40.942",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935562,1731313840953,-508.51682793,0.00014795,2,"2024-11-11T08:30:40.953",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935563,1731313840963,-549.47204365,0.00014795,2,"2024-11-11T08:30:40.963",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935564,1731313840972,-500.0,0.00014795,2,"2024-11-11T08:30:40.972",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935565,1731313840981,-525.45804148,0.00014795,2,"2024-11-11T08:30:40.981",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935567,1731313840990,-500.0,0.00014795,2,"2024-11-11T08:30:40.990",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935569,1731313841000,-500.0,0.00014795,2,"2024-11-11T08:30:41.000",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935571,1731313841009,-500.0,0.00014795,2,"2024-11-11T08:30:41.009",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935573,1731313841018,-500.0,0.00014795,2,"2024-11-11T08:30:41.018",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935575,1731313841028,-500.0,0.00014795,2,"2024-11-11T08:30:41.028",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935577,1731313841037,-445.69540531,0.00014795,2,"2024-11-11T08:30:41.037",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935579,1731313841046,-500.0,0.00014795,2,"2024-11-11T08:30:41.046",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935581,1731313841055,-500.0,0.00014795,2,"2024-11-11T08:30:41.055",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935583,1731313841064,-500.0,0.00014795,2,"2024-11-11T08:30:41.064",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935585,1731313841074,-500.0,0.00014795,2,"2024-11-11T08:30:41.074",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935587,1731313841083,-528.24833199,0.00014795,2,"2024-11-11T08:30:41.083",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935589,1731313841092,-500.0,0.00014795,2,"2024-11-11T08:30:41.092",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935591,1731313841102,-500.0,0.00014795,2,"2024-11-11T08:30:41.102",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935593,1731313841111,-518.52,0.00014795,2,"2024-11-11T08:30:41.111",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935595,1731313841121,-500.0,0.00014795,2,"2024-11-11T08:30:41.121",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935597,1731313841130,-500.0,0.00014795,2,"2024-11-11T08:30:41.130",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935599,1731313841139,-536.16,0.00014795,2,"2024-11-11T08:30:41.139",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935601,1731313841149,-500.0,0.00014795,2,"2024-11-11T08:30:41.149",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935603,1731313841158,-500.0,0.00014795,2,"2024-11-11T08:30:41.158",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935605,1731313841167,-500.0,0.00014795,2,"2024-11-11T08:30:41.167",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935607,1731313841176,-530.61676042,0.00014795,2,"2024-11-11T08:30:41.176",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935609,1731313841185,-500.0,0.00014795,2,"2024-11-11T08:30:41.185",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935611,1731313841194,-500.0,0.00014795,2,"2024-11-11T08:30:41.194",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935613,1731313841206,-443.54,0.00014795,2,"2024-11-11T08:30:41.206",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935615,1731313841215,-500.0,0.00014795,2,"2024-11-11T08:30:41.215",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935617,1731313841225,-500.0,0.00014795,2,"2024-11-11T08:30:41.225",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935619,1731313841235,-500.0,0.00014795,2,"2024-11-11T08:30:41.235",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935621,1731313841248,-532.07564855,0.00014795,2,"2024-11-11T08:30:41.248",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935623,1731313841257,-500.0,0.00014795,2,"2024-11-11T08:30:41.257",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935625,1731313841266,-500.0,0.00014795,2,"2024-11-11T08:30:41.266",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935627,1731313841276,-288.79364904,0.00014795,2,"2024-11-11T08:30:41.276",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935629,1731313841286,-514.31560755,0.00014795,2,"2024-11-11T08:30:41.286",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935631,1731313841295,-505.08114314,0.00014795,2,"2024-11-11T08:30:41.295",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935633,1731313841304,-500.0,0.00014795,2,"2024-11-11T08:30:41.304",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935635,1731313841316,-500.0,0.00014795,2,"2024-11-11T08:30:41.316",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935637,1731313841326,-500.0,0.00014795,2,"2024-11-11T08:30:41.326",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935639,1731313841336,-336.86121566,0.00014795,2,"2024-11-11T08:30:41.336",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935641,1731313841345,-500.0,0.00014795,2,"2024-11-11T08:30:41.345",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935643,1731313841354,-500.0,0.00014795,2,"2024-11-11T08:30:41.354",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935645,1731313841363,-510.48,0.00014795,2,"2024-11-11T08:30:41.363",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935647,1731313841372,-500.0,0.00014795,2,"2024-11-11T08:30:41.372",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935649,1731313841381,-500.0,0.00014795,2,"2024-11-11T08:30:41.381",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935651,1731313841391,-500.0,0.00014795,2,"2024-11-11T08:30:41.391",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935653,1731313841400,-311.98,0.00014795,2,"2024-11-11T08:30:41.400",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935655,1731313841410,-472.61918431,0.00014795,2,"2024-11-11T08:30:41.410",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935657,1731313841419,-500.0,0.00014795,2,"2024-11-11T08:30:41.419",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935659,1731313841428,-500.0,0.00014795,2,"2024-11-11T08:30:41.428",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935661,1731313841437,-500.0,0.00014795,2,"2024-11-11T08:30:41.437",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935663,1731313841446,-500.0,0.00014795,2,"2024-11-11T08:30:41.446",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935665,1731313841458,-500.0,0.00014795,2,"2024-11-11T08:30:41.458",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935668,1731313841468,-500.0,0.00014795,2,"2024-11-11T08:30:41.468",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935670,1731313841477,-605.68740208,0.00014795,2,"2024-11-11T08:30:41.477",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935672,1731313841486,-602.31497819,0.00014795,2,"2024-11-11T08:30:41.486",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935674,1731313841500,-521.68911424,0.00014795,2,"2024-11-11T08:30:41.500",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935676,1731313841513,-500.0,0.00014795,2,"2024-11-11T08:30:41.513",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935679,1731313841525,-500.0,0.00014795,2,"2024-11-11T08:30:41.525",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935681,1731313841536,-491.08338893,0.00014795,2,"2024-11-11T08:30:41.536",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935683,1731313841546,-500.0,0.00014795,2,"2024-11-11T08:30:41.546",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935685,1731313841557,-500.0,0.00014795,2,"2024-11-11T08:30:41.557",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935687,1731313841568,-505.58089473,0.00014795,2,"2024-11-11T08:30:41.568",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935690,1731313841580,-257.18032574,0.00014795,2,"2024-11-11T08:30:41.580",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935692,1731313841591,-500.0,0.00014795,2,"2024-11-11T08:30:41.591",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935694,1731313841602,-527.05767128,0.00014795,2,"2024-11-11T08:30:41.602",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935696,1731313841614,-500.0,0.00014795,2,"2024-11-11T08:30:41.614",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935698,1731313841625,-500.0,0.00014795,2,"2024-11-11T08:30:41.625",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935701,1731313841637,-500.0,0.00014795,2,"2024-11-11T08:30:41.637",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935703,1731313841648,-500.0,0.00014795,2,"2024-11-11T08:30:41.648",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935705,1731313841660,-500.0,0.00014795,2,"2024-11-11T08:30:41.660",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935707,1731313841671,-500.0,0.00014795,2,"2024-11-11T08:30:41.671",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935710,1731313841682,-345.06802472,0.00014795,2,"2024-11-11T08:30:41.682",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935712,1731313841692,-500.0,0.00014795,2,"2024-11-11T08:30:41.692",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935714,1731313841704,-500.0,0.00014795,2,"2024-11-11T08:30:41.704",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935716,1731313841714,-202.44429404,0.00014795,2,"2024-11-11T08:30:41.714",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935718,1731313841724,-500.0,0.00014795,2,"2024-11-11T08:30:41.724",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935720,1731313841736,-500.0,0.00014795,2,"2024-11-11T08:30:41.736",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935723,1731313841747,-500.0,0.00014795,2,"2024-11-11T08:30:41.747",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935725,1731313841759,-500.0,0.00014795,2,"2024-11-11T08:30:41.759",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935727,1731313841782,-500.0,0.00014795,2,"2024-11-11T08:30:41.782",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935729,1731313841906,-500.0,0.00014795,2,"2024-11-11T08:30:41.906",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935731,1731313841918,-500.0,0.00014795,2,"2024-11-11T08:30:41.918",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935733,1731313841929,-331.08,0.00014795,2,"2024-11-11T08:30:41.929",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935735,1731313841940,-500.0,0.00014795,2,"2024-11-11T08:30:41.940",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935738,1731313841954,-500.0,0.00014795,2,"2024-11-11T08:30:41.954",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935740,1731313841966,-500.0,0.00014795,2,"2024-11-11T08:30:41.966",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935742,1731313841977,-500.0,0.00014795,2,"2024-11-11T08:30:41.977",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935744,1731313841990,-405.4,0.00014795,2,"2024-11-11T08:30:41.990",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935747,1731313842001,-2019.69883704,0.00014795,2,"2024-11-11T08:30:42.001",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935749,1731313842011,-500.0,0.00014795,2,"2024-11-11T08:30:42.011",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935751,1731313842023,-608.51012497,0.00014795,2,"2024-11-11T08:30:42.023",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935753,1731313842035,-500.0,0.00014795,2,"2024-11-11T08:30:42.035",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935755,1731313842045,-585.6409579,0.00014795,2,"2024-11-11T08:30:42.045",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935758,1731313842057,-500.0,0.00014795,2,"2024-11-11T08:30:42.057",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935760,1731313842068,-526.16964424,0.00014795,2,"2024-11-11T08:30:42.068",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935762,1731313842079,-500.0,0.00014795,2,"2024-11-11T08:30:42.079",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935764,1731313842090,-500.0,0.00014795,2,"2024-11-11T08:30:42.090",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935766,1731313842100,-500.0,0.00014795,2,"2024-11-11T08:30:42.100",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935769,1731313842114,-175.09977159,0.00014795,2,"2024-11-11T08:30:42.114",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935771,1731313842125,-500.0,0.00014795,2,"2024-11-11T08:30:42.125",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935773,1731313842136,-500.0,0.00014795,2,"2024-11-11T08:30:42.136",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935775,1731313842148,-453.43432531,0.00014795,2,"2024-11-11T08:30:42.148",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935778,1731313842161,-500.0,0.00014795,2,"2024-11-11T08:30:42.161",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935780,1731313842173,-500.0,0.00014795,2,"2024-11-11T08:30:42.173",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935782,1731313842185,-516.99767184,0.00014795,2,"2024-11-11T08:30:42.185",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935784,1731313842196,-525.37297783,0.00014795,2,"2024-11-11T08:30:42.196",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935787,1731313842212,-500.0,0.00014795,2,"2024-11-11T08:30:42.212",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935789,1731313842222,-336.47924292,0.00014795,2,"2024-11-11T08:30:42.222",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935791,1731313842233,-500.0,0.00014795,2,"2024-11-11T08:30:42.233",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935793,1731313842245,-500.0,0.00014795,2,"2024-11-11T08:30:42.245",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935795,1731313842255,-500.0,0.00014795,2,"2024-11-11T08:30:42.255",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935797,1731313842267,-500.0,0.00014795,2,"2024-11-11T08:30:42.267",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935799,1731313842279,-343.63,0.00014795,2,"2024-11-11T08:30:42.279",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935802,1731313842292,-500.0,0.00014795,2,"2024-11-11T08:30:42.292",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935804,1731313842302,-500.0,0.00014795,2,"2024-11-11T08:30:42.302",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935806,1731313842312,-500.0,0.00014795,2,"2024-11-11T08:30:42.312",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935808,1731313842322,-500.0,0.00014795,2,"2024-11-11T08:30:42.322",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935810,1731313842332,-516.73482108,0.00014795,2,"2024-11-11T08:30:42.332",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935812,1731313842342,-500.0,0.00014795,2,"2024-11-11T08:30:42.342",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935814,1731313842352,-500.0,0.00014795,2,"2024-11-11T08:30:42.352",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935816,1731313842363,-500.0,0.00014795,2,"2024-11-11T08:30:42.363",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935818,1731313842375,-500.0,0.00014795,2,"2024-11-11T08:30:42.375",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935820,1731313842386,-501.60543681,0.00014795,2,"2024-11-11T08:30:42.386",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935823,1731313842396,-500.0,0.00014795,2,"2024-11-11T08:30:42.396",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935824,1731313842406,-500.0,0.00014795,2,"2024-11-11T08:30:42.406",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935827,1731313842416,-208.354781,0.00014795,2,"2024-11-11T08:30:42.416",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935829,1731313842426,-500.0,0.00014795,2,"2024-11-11T08:30:42.426",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935831,1731313842438,-500.0,0.00014795,2,"2024-11-11T08:30:42.438",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935833,1731313842448,-500.0,0.00014795,2,"2024-11-11T08:30:42.448",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935835,1731313842460,-483.13,0.00014795,2,"2024-11-11T08:30:42.460",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935837,1731313842471,-500.0,0.00014795,2,"2024-11-11T08:30:42.471",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935839,1731313842482,-528.82999559,0.00014795,2,"2024-11-11T08:30:42.482",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935842,1731313842492,-500.0,0.00014795,2,"2024-11-11T08:30:42.492",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935844,1731313842503,-591.45494609,0.00014795,2,"2024-11-11T08:30:42.503",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935846,1731313842514,-500.0,0.00014795,2,"2024-11-11T08:30:42.514",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935848,1731313842524,-507.80754965,0.00014795,2,"2024-11-11T08:30:42.524",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935850,1731313842534,-535.54236232,0.00014795,2,"2024-11-11T08:30:42.534",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935852,1731313842545,-500.0,0.00014795,2,"2024-11-11T08:30:42.545",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935855,1731313842557,-500.0,0.00014795,2,"2024-11-11T08:30:42.557",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935857,1731313842568,-500.0,0.00014795,2,"2024-11-11T08:30:42.568",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935859,1731313842579,-210.70625653,0.00014795,2,"2024-11-11T08:30:42.579",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935861,1731313842590,-500.0,0.00014795,2,"2024-11-11T08:30:42.590",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935863,1731313842601,-500.0,0.00014795,2,"2024-11-11T08:30:42.601",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935865,1731313842611,-157.950213,0.00014795,2,"2024-11-11T08:30:42.611",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935867,1731313842622,-500.0,0.00014795,2,"2024-11-11T08:30:42.622",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935870,1731313842633,-582.7194534,0.00014795,2,"2024-11-11T08:30:42.633",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935872,1731313842643,-500.0,0.00014795,2,"2024-11-11T08:30:42.643",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935874,1731313842654,-209.56846,0.00014795,2,"2024-11-11T08:30:42.654",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935876,1731313842664,-500.0,0.00014795,2,"2024-11-11T08:30:42.664",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935878,1731313842675,-153.1758,0.00014795,2,"2024-11-11T08:30:42.675",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935880,1731313842686,-500.0,0.00014795,2,"2024-11-11T08:30:42.686",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935882,1731313842697,-500.0,0.00014795,2,"2024-11-11T08:30:42.697",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935884,1731313842710,-500.0,0.00014795,2,"2024-11-11T08:30:42.710",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935887,1731313842721,-215.05103548,0.00014795,2,"2024-11-11T08:30:42.721",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935889,1731313842732,-500.0,0.00014795,2,"2024-11-11T08:30:42.732",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935891,1731313842743,-500.0,0.00014795,2,"2024-11-11T08:30:42.743",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935892,1731313842754,-501.75686624,0.00014795,2,"2024-11-11T08:30:42.754",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935893,1731313842765,-500.0,0.00014795,2,"2024-11-11T08:30:42.765",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935894,1731313842785,-500.0,0.00014795,2,"2024-11-11T08:30:42.785",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935895,1731313842796,-500.0,0.00014795,2,"2024-11-11T08:30:42.796",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935896,1731313842806,-500.0,0.00014795,2,"2024-11-11T08:30:42.806",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935897,1731313842816,-500.0,0.00014795,2,"2024-11-11T08:30:42.816",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935898,1731313842827,-500.0,0.00014795,2,"2024-11-11T08:30:42.827",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935899,1731313842837,-500.0,0.00014795,2,"2024-11-11T08:30:42.837",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935900,1731313842847,-500.0,0.00014795,2,"2024-11-11T08:30:42.847",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935901,1731313842858,-150.496931,0.00014795,2,"2024-11-11T08:30:42.858",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935902,1731313842869,-1000.0,0.00014795,2,"2024-11-11T08:30:42.869",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935903,1731313842879,-500.0,0.00014795,2,"2024-11-11T08:30:42.879",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935904,1731313842890,-500.0,0.00014795,2,"2024-11-11T08:30:42.890",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935905,1731313842901,-500.0,0.00014795,2,"2024-11-11T08:30:42.901",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935906,1731313842912,-519.72154716,0.00014795,2,"2024-11-11T08:30:42.912",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935907,1731313842923,-500.0,0.00014795,2,"2024-11-11T08:30:42.923",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935908,1731313842934,-500.0,0.00014795,2,"2024-11-11T08:30:42.934",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935910,1731313842944,-500.0,0.00014795,2,"2024-11-11T08:30:42.944",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935914,1731313842956,-500.0,0.00014795,2,"2024-11-11T08:30:42.956",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935915,1731313842966,-500.0,0.00014795,2,"2024-11-11T08:30:42.966",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935916,1731313842976,-500.0,0.00014795,2,"2024-11-11T08:30:42.976",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935917,1731313842987,-500.0,0.00014795,2,"2024-11-11T08:30:42.987",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935918,1731313842998,-639.99086208,0.00014795,2,"2024-11-11T08:30:42.998",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935919,1731313843008,-591.13892842,0.00014795,2,"2024-11-11T08:30:43.008",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935920,1731313843018,-500.0,0.00014795,2,"2024-11-11T08:30:43.018",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935921,1731313843028,-500.0,0.00014795,2,"2024-11-11T08:30:43.028",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935922,1731313843038,-500.0,0.00014795,2,"2024-11-11T08:30:43.038",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935923,1731313843048,-500.0,0.00014795,2,"2024-11-11T08:30:43.048",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935924,1731313843059,-500.0,0.00014795,2,"2024-11-11T08:30:43.059",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935926,1731313843069,-500.0,0.00014795,2,"2024-11-11T08:30:43.069",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935928,1731313843079,-500.0,0.00014795,2,"2024-11-11T08:30:43.079",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935929,1731313843090,-500.0,0.00014795,2,"2024-11-11T08:30:43.090",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935930,1731313843100,-500.0,0.00014795,2,"2024-11-11T08:30:43.100",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935931,1731313843111,-500.0,0.00014795,2,"2024-11-11T08:30:43.111",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935932,1731313843122,-500.0,0.00014795,2,"2024-11-11T08:30:43.122",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935933,1731313843132,-500.0,0.00014795,2,"2024-11-11T08:30:43.132",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935934,1731313843143,-500.0,0.00014795,2,"2024-11-11T08:30:43.143",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935935,1731313843154,-631.83,0.00014795,2,"2024-11-11T08:30:43.154",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935936,1731313843164,-500.0,0.00014795,2,"2024-11-11T08:30:43.164",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935937,1731313843175,-500.0,0.00014795,2,"2024-11-11T08:30:43.175",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935938,1731313843185,-500.0,0.00014795,2,"2024-11-11T08:30:43.185",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935939,1731313843195,-500.0,0.00014795,2,"2024-11-11T08:30:43.195",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935940,1731313843206,-500.0,0.00014795,2,"2024-11-11T08:30:43.206",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935941,1731313843216,-500.0,0.00014795,2,"2024-11-11T08:30:43.216",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935942,1731313843227,-319.3763063,0.00014795,2,"2024-11-11T08:30:43.227",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935943,1731313843239,-500.0,0.00014795,2,"2024-11-11T08:30:43.239",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935944,1731313843249,-500.0,0.00014795,2,"2024-11-11T08:30:43.249",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935945,1731313843259,-500.0,0.00014795,2,"2024-11-11T08:30:43.259",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935946,1731313843270,-500.0,0.00014795,2,"2024-11-11T08:30:43.270",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935947,1731313843281,-500.0,0.00014795,2,"2024-11-11T08:30:43.281",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935948,1731313843292,-500.0,0.00014795,2,"2024-11-11T08:30:43.292",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935949,1731313843302,-500.0,0.00014795,2,"2024-11-11T08:30:43.302",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935950,1731313843314,-599.01510714,0.00014795,2,"2024-11-11T08:30:43.314",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935951,1731313843324,-500.0,0.00014795,2,"2024-11-11T08:30:43.324",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935952,1731313843334,-500.0,0.00014795,2,"2024-11-11T08:30:43.334",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935953,1731313843344,-534.60325646,0.00014795,2,"2024-11-11T08:30:43.344",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935954,1731313843355,-500.0,0.00014795,2,"2024-11-11T08:30:43.355",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935955,1731313843365,-500.0,0.00014795,2,"2024-11-11T08:30:43.365",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935956,1731313843375,-544.32194557,0.00014795,2,"2024-11-11T08:30:43.375",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935957,1731313843386,-500.0,0.00014795,2,"2024-11-11T08:30:43.386",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935958,1731313843396,-1000.0,0.00014795,2,"2024-11-11T08:30:43.396",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935959,1731313843407,-485.03310457,0.00014795,2,"2024-11-11T08:30:43.407",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935960,1731313843417,-1000.0,0.00014795,2,"2024-11-11T08:30:43.417",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935961,1731313843428,-1000.0,0.00014795,2,"2024-11-11T08:30:43.428",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935962,1731313843438,-1000.0,0.00014795,2,"2024-11-11T08:30:43.438",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935963,1731313843449,-1000.0,0.00014795,2,"2024-11-11T08:30:43.449",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935964,1731313843460,-584.62,0.00014795,2,"2024-11-11T08:30:43.460",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935965,1731313843470,-500.0,0.00014795,2,"2024-11-11T08:30:43.470",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935966,1731313843480,-556.41353374,0.00014795,2,"2024-11-11T08:30:43.480",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935967,1731313843491,-500.0,0.00014795,2,"2024-11-11T08:30:43.491",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935968,1731313843502,-633.76,0.00014795,2,"2024-11-11T08:30:43.502",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935969,1731313843512,-500.0,0.00014795,2,"2024-11-11T08:30:43.512",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935970,1731313843523,-500.0,0.00014795,2,"2024-11-11T08:30:43.523",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935971,1731313843533,-500.0,0.00014795,2,"2024-11-11T08:30:43.533",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935972,1731313843544,-500.0,0.00014795,2,"2024-11-11T08:30:43.544",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935973,1731313843554,-500.0,0.00014795,2,"2024-11-11T08:30:43.554",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935974,1731313843565,-500.0,0.00014795,2,"2024-11-11T08:30:43.565",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935975,1731313843576,-500.0,0.00014795,2,"2024-11-11T08:30:43.576",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935976,1731313843587,-500.0,0.00014795,2,"2024-11-11T08:30:43.587",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935977,1731313843598,-500.0,0.00014795,2,"2024-11-11T08:30:43.598",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935978,1731313843608,-282.1375458,0.00014795,2,"2024-11-11T08:30:43.608",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935979,1731313843619,-509.68,0.00014795,2,"2024-11-11T08:30:43.619",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935980,1731313843630,-546.16,0.00014795,2,"2024-11-11T08:30:43.630",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935981,1731313843641,-505.51149822,0.00014795,2,"2024-11-11T08:30:43.641",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935982,1731313843651,-500.0,0.00014795,2,"2024-11-11T08:30:43.651",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935983,1731313843662,-500.0,0.00014795,2,"2024-11-11T08:30:43.662",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935984,1731313843673,-500.0,0.00014795,2,"2024-11-11T08:30:43.673",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935985,1731313843683,-500.0,0.00014795,2,"2024-11-11T08:30:43.683",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935987,1731313843694,-571.35863426,0.00014795,2,"2024-11-11T08:30:43.694",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935994,1731313843932,-500.0,0.00014795,2,"2024-11-11T08:30:43.932",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935995,1731313843943,-500.0,0.00014795,2,"2024-11-11T08:30:43.943",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935996,1731313843952,-615.3435227,0.00014795,2,"2024-11-11T08:30:43.952",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935997,1731313843963,-173.45,0.00014795,2,"2024-11-11T08:30:43.963",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935998,1731313843972,-529.34202825,0.00014795,2,"2024-11-11T08:30:43.972",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341935999,1731313843982,-500.0,0.00014795,2,"2024-11-11T08:30:43.982",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936000,1731313843991,-500.0,0.00014795,2,"2024-11-11T08:30:43.991",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936001,1731313844000,-500.0,0.00014795,2,"2024-11-11T08:30:44.000",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936002,1731313844009,-500.0,0.00014795,2,"2024-11-11T08:30:44.009",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936003,1731313844019,-484.70365732,0.00014795,2,"2024-11-11T08:30:44.019",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936004,1731313844476,-500.0,0.00014794,2,"2024-11-11T08:30:44.476",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936005,1731313844485,-500.0,0.00014794,2,"2024-11-11T08:30:44.485",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936006,1731313844495,-15.29634268,0.00014795,2,"2024-11-11T08:30:44.495",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936007,1731313844504,-500.0,0.00014795,2,"2024-11-11T08:30:44.504",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936008,1731313844514,-500.0,0.00014795,2,"2024-11-11T08:30:44.514",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936009,1731313844523,-555.39991855,0.00014795,2,"2024-11-11T08:30:44.523",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936010,1731313844532,-500.0,0.00014795,2,"2024-11-11T08:30:44.532",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936011,1731313844542,-500.0,0.00014795,2,"2024-11-11T08:30:44.542",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936012,1731313844551,-500.0,0.00014795,2,"2024-11-11T08:30:44.551",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936013,1731313844561,-626.02,0.00014795,2,"2024-11-11T08:30:44.561",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936014,1731313844570,-500.0,0.00014795,2,"2024-11-11T08:30:44.570",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936015,1731313844579,-500.0,0.00014795,2,"2024-11-11T08:30:44.579",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936016,1731313844589,-500.0,0.00014795,2,"2024-11-11T08:30:44.589",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936017,1731313844599,-503.75196478,0.00014795,2,"2024-11-11T08:30:44.599",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936018,1731313844608,-500.0,0.00014795,2,"2024-11-11T08:30:44.608",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936019,1731313844617,-531.96,0.00014795,2,"2024-11-11T08:30:44.617",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936020,1731313844626,-500.0,0.00014795,2,"2024-11-11T08:30:44.626",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936021,1731313844636,-561.0,0.00014795,2,"2024-11-11T08:30:44.636",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936022,1731313844645,-500.0,0.00014795,2,"2024-11-11T08:30:44.645",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936023,1731313844654,-500.0,0.00014795,2,"2024-11-11T08:30:44.654",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936024,1731313844663,-500.0,0.00014795,2,"2024-11-11T08:30:44.663",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936025,1731313844672,-500.0,0.00014795,2,"2024-11-11T08:30:44.672",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936026,1731313844681,-500.0,0.00014795,2,"2024-11-11T08:30:44.681",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936027,1731313844691,-500.0,0.00014795,2,"2024-11-11T08:30:44.691",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936028,1731313844700,-500.0,0.00014795,2,"2024-11-11T08:30:44.700",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936029,1731313844711,-500.0,0.00014795,2,"2024-11-11T08:30:44.711",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936030,1731313844721,-500.0,0.00014795,2,"2024-11-11T08:30:44.721",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936031,1731313844730,-641.7,0.00014795,2,"2024-11-11T08:30:44.730",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936032,1731313844740,-500.0,0.00014795,2,"2024-11-11T08:30:44.740",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936033,1731313844750,-1000.0,0.00014795,2,"2024-11-11T08:30:44.750",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936034,1731313844759,-1000.0,0.00014795,2,"2024-11-11T08:30:44.759",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936035,1731313844769,-1000.0,0.00014795,2,"2024-11-11T08:30:44.769",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936036,1731313844778,-266.0,0.00014795,2,"2024-11-11T08:30:44.778",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936037,1731313844787,-501.8565892,0.00014796,2,"2024-11-11T08:30:44.787",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936038,1731313844797,-500.0,0.00014796,2,"2024-11-11T08:30:44.797",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936039,1731313844806,-500.0,0.00014796,2,"2024-11-11T08:30:44.806",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936040,1731313844816,-500.0,0.00014796,2,"2024-11-11T08:30:44.816",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936041,1731313844825,-501.87681418,0.00014796,2,"2024-11-11T08:30:44.825",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936042,1731313844834,-500.0,0.00014796,2,"2024-11-11T08:30:44.834",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936043,1731313844844,-500.0,0.00014796,2,"2024-11-11T08:30:44.844",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936044,1731313844854,-500.38971895,0.00014796,2,"2024-11-11T08:30:44.854",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936045,1731313844864,-501.20625649,0.00014796,2,"2024-11-11T08:30:44.864",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936046,1731313844874,-501.51297422,0.00014796,2,"2024-11-11T08:30:44.874",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936047,1731313844883,-500.0,0.00014796,2,"2024-11-11T08:30:44.883",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936048,1731313844893,-500.0,0.00014796,2,"2024-11-11T08:30:44.893",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936049,1731313844903,-351.3995782,0.00014796,2,"2024-11-11T08:30:44.903",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936050,1731313844912,-500.0,0.00014796,2,"2024-11-11T08:30:44.912",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936051,1731313844921,-500.73151564,0.00014796,2,"2024-11-11T08:30:44.921",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936052,1731313844930,-500.0,0.00014796,2,"2024-11-11T08:30:44.930",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936053,1731313844939,-500.0,0.00014796,2,"2024-11-11T08:30:44.939",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936054,1731313844949,-500.0,0.00014796,2,"2024-11-11T08:30:44.949",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936055,1731313844958,-530.787558,0.00014796,2,"2024-11-11T08:30:44.958",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936056,1731313844967,-505.41601609,0.00014796,2,"2024-11-11T08:30:44.967",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936057,1731313844977,-500.7866886,0.00014796,2,"2024-11-11T08:30:44.977",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936058,1731313844986,-502.6953771,0.00014796,2,"2024-11-11T08:30:44.986",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936059,1731313844996,-500.0,0.00014796,2,"2024-11-11T08:30:44.996",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936060,1731313845005,-367.94175612,0.00014796,2,"2024-11-11T08:30:45.005",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936061,1731313845015,-500.0,0.00014796,2,"2024-11-11T08:30:45.015",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936062,1731313845024,-500.0,0.00014796,2,"2024-11-11T08:30:45.024",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936063,1731313845033,-177.15375328,0.00014796,2,"2024-11-11T08:30:45.033",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936064,1731313845047,-509.14963332,0.00014796,2,"2024-11-11T08:30:45.047",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936065,1731313845056,-500.0,0.00014796,2,"2024-11-11T08:30:45.056",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936066,1731313845065,-500.0,0.00014796,2,"2024-11-11T08:30:45.065",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936067,1731313845074,-500.0,0.00014796,2,"2024-11-11T08:30:45.074",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936068,1731313845083,-500.0,0.00014796,2,"2024-11-11T08:30:45.083",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936069,1731313845093,-301.57458584,0.00014796,2,"2024-11-11T08:30:45.093",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936070,1731313845102,-500.0,0.00014796,2,"2024-11-11T08:30:45.102",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936071,1731313845111,-503.86910965,0.00014796,2,"2024-11-11T08:30:45.111",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936072,1731313845119,-500.0,0.00014796,2,"2024-11-11T08:30:45.119",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936073,1731313845128,-503.43562346,0.00014796,2,"2024-11-11T08:30:45.128",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936074,1731313845137,-500.0,0.00014796,2,"2024-11-11T08:30:45.137",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936075,1731313845147,-279.33987864,0.00014796,2,"2024-11-11T08:30:45.147",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936076,1731313845156,-501.20309191,0.00014796,2,"2024-11-11T08:30:45.156",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936077,1731313845166,-500.0,0.00014796,2,"2024-11-11T08:30:45.166",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936078,1731313845176,-195.31596652,0.00014796,2,"2024-11-11T08:30:45.176",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936079,1731313845185,-307.50703828,0.00014796,2,"2024-11-11T08:30:45.185",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936080,1731313845195,-500.0,0.00014796,2,"2024-11-11T08:30:45.195",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936081,1731313845204,-207.43689019,0.00014796,2,"2024-11-11T08:30:45.204",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936082,1731313845215,-502.832715,0.00014796,2,"2024-11-11T08:30:45.215",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936083,1731313845224,-500.0,0.00014796,2,"2024-11-11T08:30:45.224",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936084,1731313845235,-500.0,0.00014796,2,"2024-11-11T08:30:45.235",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936085,1731313845246,-205.78,0.00014796,2,"2024-11-11T08:30:45.246",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936086,1731313845255,-511.0736457,0.00014796,2,"2024-11-11T08:30:45.255",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936087,1731313845265,-500.0,0.00014796,2,"2024-11-11T08:30:45.265",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936088,1731313845274,-500.0,0.00014796,2,"2024-11-11T08:30:45.274",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936089,1731313845284,-416.81488695,0.00014796,2,"2024-11-11T08:30:45.284",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936090,1731313845294,-500.0,0.00014796,2,"2024-11-11T08:30:45.294",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936091,1731313845303,-500.0,0.00014796,2,"2024-11-11T08:30:45.303",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936092,1731313845313,-500.0,0.00014796,2,"2024-11-11T08:30:45.313",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936093,1731313845323,-544.98,0.00014796,2,"2024-11-11T08:30:45.323",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936094,1731313845331,-500.0,0.00014796,2,"2024-11-11T08:30:45.331",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936095,1731313845341,-500.0,0.00014796,2,"2024-11-11T08:30:45.341",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936096,1731313845350,-540.73,0.00014796,2,"2024-11-11T08:30:45.350",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936097,1731313845360,-500.0,0.00014796,2,"2024-11-11T08:30:45.360",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936098,1731313845369,-471.54338857,0.00014796,2,"2024-11-11T08:30:45.369",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936099,1731313845379,-500.0,0.00014796,2,"2024-11-11T08:30:45.379",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936100,1731313845389,-519.93,0.00014797,2,"2024-11-11T08:30:45.389",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936101,1731313845399,-500.0,0.00014797,2,"2024-11-11T08:30:45.399",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936102,1731313845408,-535.33,0.00014797,2,"2024-11-11T08:30:45.408",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936103,1731313845418,-500.0,0.00014797,2,"2024-11-11T08:30:45.418",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936104,1731313845427,-500.0,0.00014797,2,"2024-11-11T08:30:45.427",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936105,1731313845437,-500.0,0.00014797,2,"2024-11-11T08:30:45.437",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936106,1731313845447,-500.0,0.00014797,2,"2024-11-11T08:30:45.447",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936107,1731313845456,-500.0,0.00014797,2,"2024-11-11T08:30:45.456",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936108,1731313845469,-500.0,0.00014797,2,"2024-11-11T08:30:45.469",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936109,1731313845479,-307.89,0.00014797,2,"2024-11-11T08:30:45.479",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936110,1731313845488,-500.0,0.00014797,2,"2024-11-11T08:30:45.488",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936111,1731313845498,-500.0,0.00014797,2,"2024-11-11T08:30:45.498",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936112,1731313845507,-413.23,0.00014797,2,"2024-11-11T08:30:45.507",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936113,1731313845517,-160.19,0.00014797,2,"2024-11-11T08:30:45.517",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936114,1731313845527,-500.0,0.00014797,2,"2024-11-11T08:30:45.527",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936115,1731313845537,-500.0,0.00014797,2,"2024-11-11T08:30:45.537",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936116,1731313845547,-500.0,0.00014797,2,"2024-11-11T08:30:45.547",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936117,1731313845556,-355.02,0.00014797,2,"2024-11-11T08:30:45.556",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936118,1731313845566,-500.0,0.00014797,2,"2024-11-11T08:30:45.566",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936119,1731313845576,-356.79,0.00014797,2,"2024-11-11T08:30:45.576",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936120,1731313845586,-500.0,0.00014797,2,"2024-11-11T08:30:45.586",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936121,1731313845596,-307.49,0.00014797,2,"2024-11-11T08:30:45.596",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936122,1731313845606,-500.0,0.00014797,2,"2024-11-11T08:30:45.606",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936123,1731313845616,-500.0,0.00014797,2,"2024-11-11T08:30:45.616",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936124,1731313845626,-500.0,0.00014797,2,"2024-11-11T08:30:45.626",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936125,1731313845635,-500.0,0.00014797,2,"2024-11-11T08:30:45.635",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936126,1731313845646,-500.0,0.00014797,2,"2024-11-11T08:30:45.646",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936127,1731313845655,-341.91386057,0.00014797,2,"2024-11-11T08:30:45.655",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936128,1731313845665,-500.0,0.00014797,2,"2024-11-11T08:30:45.665",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936129,1731313845675,-500.0,0.00014798,2,"2024-11-11T08:30:45.675",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936130,1731313845685,-500.0,0.00014798,2,"2024-11-11T08:30:45.685",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936131,1731313845695,-501.84838336,0.00014798,2,"2024-11-11T08:30:45.695",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936132,1731313845706,-500.0,0.00014798,2,"2024-11-11T08:30:45.706",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936133,1731313845717,-510.7010476,0.00014798,2,"2024-11-11T08:30:45.717",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936134,1731313845727,-511.56783682,0.00014798,2,"2024-11-11T08:30:45.727",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936135,1731313845736,-492.46287457,0.00014798,2,"2024-11-11T08:30:45.736",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936136,1731313845746,-500.0,0.00014798,2,"2024-11-11T08:30:45.746",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936138,1731313845755,-500.0,0.00014798,2,"2024-11-11T08:30:45.755",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936140,1731313845766,-199.34211831,0.00014798,2,"2024-11-11T08:30:45.766",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936141,1731313845776,-570.06772124,0.00014798,2,"2024-11-11T08:30:45.776",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936142,1731313845786,-250.0,0.00014798,2,"2024-11-11T08:30:45.786",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936143,1731313845796,-510.50556735,0.00014798,2,"2024-11-11T08:30:45.796",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936144,1731313845806,-505.26156168,0.00014798,2,"2024-11-11T08:30:45.806",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936145,1731313845816,-503.89102678,0.00014798,2,"2024-11-11T08:30:45.816",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936147,1731313845827,-505.76585066,0.00014798,2,"2024-11-11T08:30:45.827",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936149,1731313845837,-720.1,0.00014798,2,"2024-11-11T08:30:45.837",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936151,1731313845847,-500.0,0.00014798,2,"2024-11-11T08:30:45.847",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936152,1731313845856,-500.0,0.00014798,2,"2024-11-11T08:30:45.856",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936153,1731313845867,-510.78210223,0.00014798,2,"2024-11-11T08:30:45.867",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936154,1731313845876,-502.3920438,0.00014798,2,"2024-11-11T08:30:45.876",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936155,1731313845886,-500.0,0.00014798,2,"2024-11-11T08:30:45.886",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936156,1731313845895,-502.23221225,0.00014798,2,"2024-11-11T08:30:45.895",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936157,1731313845905,-500.0,0.00014798,2,"2024-11-11T08:30:45.905",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936158,1731313845915,-504.36750002,0.00014798,2,"2024-11-11T08:30:45.915",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936159,1731313845925,-500.0,0.00014798,2,"2024-11-11T08:30:45.925",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936160,1731313845935,-500.0,0.00014798,2,"2024-11-11T08:30:45.935",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936161,1731313845946,-500.0,0.00014798,2,"2024-11-11T08:30:45.946",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936162,1731313845956,-500.0,0.00014798,2,"2024-11-11T08:30:45.956",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936163,1731313845969,-500.0,0.00014798,2,"2024-11-11T08:30:45.969",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936164,1731313845979,-503.72291772,0.00014798,2,"2024-11-11T08:30:45.979",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936165,1731313845989,-505.93261058,0.00014798,2,"2024-11-11T08:30:45.989",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936166,1731313846000,-517.52141277,0.00014798,2,"2024-11-11T08:30:46.000",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936167,1731313846010,-502.39409997,0.00014798,2,"2024-11-11T08:30:46.010",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936168,1731313846020,-500.0,0.00014798,2,"2024-11-11T08:30:46.020",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936169,1731313846030,-502.12071247,0.00014798,2,"2024-11-11T08:30:46.030",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936170,1731313846040,-500.0,0.00014798,2,"2024-11-11T08:30:46.040",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936171,1731313846050,-500.0,0.00014798,2,"2024-11-11T08:30:46.050",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936172,1731313846060,-496.5,0.00014798,2,"2024-11-11T08:30:46.060",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936173,1731313846070,-500.0,0.00014798,2,"2024-11-11T08:30:46.070",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936174,1731313846080,-500.0,0.00014798,2,"2024-11-11T08:30:46.080",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936175,1731313846091,-500.0,0.00014798,2,"2024-11-11T08:30:46.091",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936176,1731313846101,-500.0,0.00014798,2,"2024-11-11T08:30:46.101",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936177,1731313846111,-500.0,0.00014798,2,"2024-11-11T08:30:46.111",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936178,1731313846121,-500.0,0.00014798,2,"2024-11-11T08:30:46.121",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936179,1731313846131,-500.0,0.00014798,2,"2024-11-11T08:30:46.131",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936180,1731313846142,-500.0,0.00014798,2,"2024-11-11T08:30:46.142",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936181,1731313846153,-500.0,0.00014798,2,"2024-11-11T08:30:46.153",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936182,1731313846164,-500.0,0.00014798,2,"2024-11-11T08:30:46.164",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936183,1731313846175,-500.0,0.00014798,2,"2024-11-11T08:30:46.175",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936184,1731313846186,-500.0,0.00014798,2,"2024-11-11T08:30:46.186",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936185,1731313846196,-500.0,0.00014798,2,"2024-11-11T08:30:46.196",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936186,1731313846207,-500.0,0.00014798,2,"2024-11-11T08:30:46.207",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936187,1731313846219,-500.0,0.00014798,2,"2024-11-11T08:30:46.219",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936188,1731313846230,-500.0,0.00014798,2,"2024-11-11T08:30:46.230",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936189,1731313846243,-500.0,0.00014798,2,"2024-11-11T08:30:46.243",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936190,1731313846254,-518.95229602,0.00014798,2,"2024-11-11T08:30:46.254",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936191,1731313846264,-500.0,0.00014798,2,"2024-11-11T08:30:46.264",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936192,1731313846276,-500.0,0.00014798,2,"2024-11-11T08:30:46.276",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936193,1731313846286,-500.0,0.00014798,2,"2024-11-11T08:30:46.286",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936194,1731313846297,-500.0,0.00014798,2,"2024-11-11T08:30:46.297",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936195,1731313846308,-500.0,0.00014798,2,"2024-11-11T08:30:46.308",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936196,1731313846319,-643.30689439,0.00014798,2,"2024-11-11T08:30:46.319",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936197,1731313846330,-500.0,0.00014798,2,"2024-11-11T08:30:46.330",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936198,1731313846340,-500.0,0.00014798,2,"2024-11-11T08:30:46.340",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936199,1731313846351,-500.0,0.00014798,2,"2024-11-11T08:30:46.351",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936200,1731313846361,-500.0,0.00014798,2,"2024-11-11T08:30:46.361",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936201,1731313846371,-500.0,0.00014798,2,"2024-11-11T08:30:46.371",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936202,1731313846381,-500.0,0.00014798,2,"2024-11-11T08:30:46.381",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936203,1731313846390,-500.0,0.00014798,2,"2024-11-11T08:30:46.390",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936204,1731313846401,-500.0,0.00014798,2,"2024-11-11T08:30:46.401",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936205,1731313846412,-500.0,0.00014798,2,"2024-11-11T08:30:46.412",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936206,1731313846422,-500.0,0.00014798,2,"2024-11-11T08:30:46.422",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936207,1731313846432,-500.0,0.00014798,2,"2024-11-11T08:30:46.432",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936208,1731313846442,-500.0,0.00014798,2,"2024-11-11T08:30:46.442",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936209,1731313846452,-500.0,0.00014798,2,"2024-11-11T08:30:46.452",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936210,1731313846463,-500.0,0.00014798,2,"2024-11-11T08:30:46.463",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936211,1731313846474,-500.0,0.00014798,2,"2024-11-11T08:30:46.474",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936212,1731313846484,-500.0,0.00014798,2,"2024-11-11T08:30:46.484",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936213,1731313846494,-500.0,0.00014798,2,"2024-11-11T08:30:46.494",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936214,1731313846504,-500.0,0.00014798,2,"2024-11-11T08:30:46.504",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936215,1731313846514,-500.0,0.00014798,2,"2024-11-11T08:30:46.514",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936216,1731313846525,-508.20050735,0.00014798,2,"2024-11-11T08:30:46.525",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936217,1731313846535,-500.0,0.00014798,2,"2024-11-11T08:30:46.535",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936218,1731313846544,-436.5370663,0.00014798,2,"2024-11-11T08:30:46.544",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936219,1731313846555,-500.0,0.00014798,2,"2024-11-11T08:30:46.555",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936220,1731313846565,-500.0,0.00014798,2,"2024-11-11T08:30:46.565",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936221,1731313846575,-500.0,0.00014798,2,"2024-11-11T08:30:46.575",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936222,1731313846585,-500.0,0.00014798,2,"2024-11-11T08:30:46.585",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936223,1731313846596,-500.0,0.00014798,2,"2024-11-11T08:30:46.596",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936224,1731313846606,-500.0,0.00014798,2,"2024-11-11T08:30:46.606",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936225,1731313846616,-500.0,0.00014798,2,"2024-11-11T08:30:46.616",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936226,1731313846626,-522.78412302,0.00014798,2,"2024-11-11T08:30:46.626",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936227,1731313846635,-500.0,0.00014798,2,"2024-11-11T08:30:46.635",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936228,1731313846646,-500.0,0.00014798,2,"2024-11-11T08:30:46.646",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936229,1731313846656,-500.0,0.00014798,2,"2024-11-11T08:30:46.656",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936230,1731313846666,-500.0,0.00014798,2,"2024-11-11T08:30:46.666",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936231,1731313846676,-500.0,0.00014798,2,"2024-11-11T08:30:46.676",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936232,1731313846686,-500.0,0.00014798,2,"2024-11-11T08:30:46.686",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936233,1731313846696,-500.0,0.00014798,2,"2024-11-11T08:30:46.696",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936234,1731313846706,-282.72379575,0.00014798,2,"2024-11-11T08:30:46.706",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936235,1731313846717,-500.0,0.00014798,2,"2024-11-11T08:30:46.717",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936236,1731313846728,-500.0,0.00014798,2,"2024-11-11T08:30:46.728",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936237,1731313846737,-571.62755008,0.00014798,2,"2024-11-11T08:30:46.737",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936238,1731313846747,-166.99448453,0.00014798,2,"2024-11-11T08:30:46.747",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936239,1731313846757,-500.0,0.00014798,2,"2024-11-11T08:30:46.757",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936240,1731313846768,-493.49561297,0.00014798,2,"2024-11-11T08:30:46.768",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936241,1731313846779,-512.10750074,0.00014798,2,"2024-11-11T08:30:46.779",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936242,1731313846788,-535.46108489,0.00014798,2,"2024-11-11T08:30:46.788",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936243,1731313846799,-500.0,0.00014798,2,"2024-11-11T08:30:46.799",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936244,1731313846810,-500.0,0.00014798,2,"2024-11-11T08:30:46.810",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936245,1731313846820,-500.0,0.00014798,2,"2024-11-11T08:30:46.820",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936246,1731313846830,-500.0,0.00014798,2,"2024-11-11T08:30:46.830",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936247,1731313846840,-504.19622232,0.00014798,2,"2024-11-11T08:30:46.840",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936248,1731313846850,-510.41446795,0.00014798,2,"2024-11-11T08:30:46.850",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936249,1731313846860,-500.0,0.00014798,2,"2024-11-11T08:30:46.860",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936250,1731313846870,-500.0,0.00014798,2,"2024-11-11T08:30:46.870",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936251,1731313846880,-500.0,0.00014798,2,"2024-11-11T08:30:46.880",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936252,1731313846890,-500.0,0.00014798,2,"2024-11-11T08:30:46.890",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936253,1731313846899,-500.0,0.00014798,2,"2024-11-11T08:30:46.899",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936254,1731313846909,-500.0,0.00014798,2,"2024-11-11T08:30:46.909",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936255,1731313846919,-500.0,0.00014798,2,"2024-11-11T08:30:46.919",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936256,1731313846929,-504.71886744,0.00014798,2,"2024-11-11T08:30:46.929",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936257,1731313846938,-500.0,0.00014798,2,"2024-11-11T08:30:46.938",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936258,1731313846949,-437.7058659,0.00014798,2,"2024-11-11T08:30:46.949",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936259,1731313846958,-500.0,0.00014798,2,"2024-11-11T08:30:46.958",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936260,1731313846968,-500.0,0.00014798,2,"2024-11-11T08:30:46.968",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936261,1731313846978,-500.0,0.00014798,2,"2024-11-11T08:30:46.978",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936262,1731313846988,-190.29151567,0.00014798,2,"2024-11-11T08:30:46.988",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936263,1731313846998,-500.0,0.00014798,2,"2024-11-11T08:30:46.998",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936264,1731313847009,-311.39297153,0.00014798,2,"2024-11-11T08:30:47.009",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936265,1731313847019,-511.38,0.00014798,2,"2024-11-11T08:30:47.019",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936266,1731313847169,-500.0,0.00014798,2,"2024-11-11T08:30:47.169",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936267,1731313847178,-500.0,0.00014798,2,"2024-11-11T08:30:47.178",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936268,1731313847188,-587.91616368,0.00014798,2,"2024-11-11T08:30:47.188",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936269,1731313847197,-500.0,0.00014798,2,"2024-11-11T08:30:47.197",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936270,1731313847206,-500.0,0.00014798,2,"2024-11-11T08:30:47.206",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936271,1731313847220,-507.53734039,0.00014798,2,"2024-11-11T08:30:47.220",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936272,1731313847229,-500.0,0.00014798,2,"2024-11-11T08:30:47.229",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936273,1731313847242,-533.24908283,0.00014798,2,"2024-11-11T08:30:47.242",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936274,1731313847252,-612.04,0.00014798,2,"2024-11-11T08:30:47.252",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936275,1731313847262,-526.31688945,0.00014798,2,"2024-11-11T08:30:47.262",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936276,1731313847272,-500.0,0.00014798,2,"2024-11-11T08:30:47.272",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936277,1731313847284,-500.0,0.00014798,2,"2024-11-11T08:30:47.284",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936278,1731313847293,-500.0,0.00014798,2,"2024-11-11T08:30:47.293",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936279,1731313847303,-500.0,0.00014798,2,"2024-11-11T08:30:47.303",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936280,1731313847320,-619.92,0.00014798,2,"2024-11-11T08:30:47.320",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936281,1731313847329,-179.19,0.00014798,2,"2024-11-11T08:30:47.329",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936282,1731313847340,-612.10822113,0.00014798,2,"2024-11-11T08:30:47.340",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936283,1731313847350,-320.53620615,0.00014798,2,"2024-11-11T08:30:47.350",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936284,1731313847360,-502.74358003,0.00014798,2,"2024-11-11T08:30:47.360",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936285,1731313847370,-503.05075187,0.00014798,2,"2024-11-11T08:30:47.370",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936286,1731313847380,-507.54713057,0.00014798,2,"2024-11-11T08:30:47.380",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936287,1731313847390,-500.0,0.00014798,2,"2024-11-11T08:30:47.390",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936288,1731313847400,-503.33382802,0.00014798,2,"2024-11-11T08:30:47.400",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936289,1731313847411,-500.0,0.00014798,2,"2024-11-11T08:30:47.411",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936290,1731313847421,-500.0,0.00014798,2,"2024-11-11T08:30:47.421",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936291,1731313847431,-473.51758678,0.00014798,2,"2024-11-11T08:30:47.431",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936292,1731313847440,-505.81462795,0.00014798,2,"2024-11-11T08:30:47.440",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936293,1731313847450,-500.0,0.00014798,2,"2024-11-11T08:30:47.450",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936294,1731313847459,-500.0,0.00014798,2,"2024-11-11T08:30:47.459",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936295,1731313847471,-504.05642347,0.00014798,2,"2024-11-11T08:30:47.471",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936296,1731313847480,-500.0,0.00014798,2,"2024-11-11T08:30:47.480",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936297,1731313847490,-500.0,0.00014798,2,"2024-11-11T08:30:47.490",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936298,1731313847499,-500.0,0.00014798,2,"2024-11-11T08:30:47.499",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936299,1731313847509,-356.18334951,0.00014798,2,"2024-11-11T08:30:47.509",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936300,1731313847520,-507.4211694,0.00014798,2,"2024-11-11T08:30:47.520",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936301,1731313847529,-507.55637834,0.00014798,2,"2024-11-11T08:30:47.529",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936302,1731313847538,-506.59803275,0.00014798,2,"2024-11-11T08:30:47.538",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936303,1731313847548,-505.51542312,0.00014798,2,"2024-11-11T08:30:47.548",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936304,1731313847557,-500.0,0.00014798,2,"2024-11-11T08:30:47.557",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936305,1731313847567,-582.88846231,0.00014798,2,"2024-11-11T08:30:47.567",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936306,1731313847576,-500.0,0.00014798,2,"2024-11-11T08:30:47.576",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936307,1731313847586,-500.0,0.00014798,2,"2024-11-11T08:30:47.586",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936308,1731313847595,-500.0,0.00014798,2,"2024-11-11T08:30:47.595",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936309,1731313847604,-500.0,0.00014798,2,"2024-11-11T08:30:47.604",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936310,1731313847614,-500.0,0.00014798,2,"2024-11-11T08:30:47.614",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936311,1731313847623,-500.0,0.00014798,2,"2024-11-11T08:30:47.623",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936312,1731313847632,-505.25661635,0.00014798,2,"2024-11-11T08:30:47.632",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936313,1731313847642,-540.73,0.00014798,2,"2024-11-11T08:30:47.642",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936314,1731313847651,-232.22786553,0.00014798,2,"2024-11-11T08:30:47.651",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936315,1731313847660,-540.73,0.00014798,2,"2024-11-11T08:30:47.660",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936316,1731313847670,-505.01756824,0.00014798,2,"2024-11-11T08:30:47.670",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936317,1731313847680,-500.0,0.00014798,2,"2024-11-11T08:30:47.680",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936318,1731313847689,-502.82819437,0.00014798,2,"2024-11-11T08:30:47.689",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936319,1731313847699,-505.70128739,0.00014798,2,"2024-11-11T08:30:47.699",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936320,1731313847709,-500.0,0.00014798,2,"2024-11-11T08:30:47.709",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936321,1731313847720,-504.18523792,0.00014798,2,"2024-11-11T08:30:47.720",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936322,1731313847729,-618.68919583,0.00014798,2,"2024-11-11T08:30:47.729",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936323,1731313847739,-569.38,0.00014798,2,"2024-11-11T08:30:47.739",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936324,1731313847749,-500.0,0.00014798,2,"2024-11-11T08:30:47.749",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936325,1731313847758,-500.0,0.00014798,2,"2024-11-11T08:30:47.758",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936326,1731313847768,-500.0,0.00014798,2,"2024-11-11T08:30:47.768",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936327,1731313847778,-500.0,0.00014798,2,"2024-11-11T08:30:47.778",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936328,1731313847788,-500.0,0.00014798,2,"2024-11-11T08:30:47.788",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936329,1731313847798,-500.0,0.00014798,2,"2024-11-11T08:30:47.798",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936330,1731313847808,-500.0,0.00014798,2,"2024-11-11T08:30:47.808",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936331,1731313847818,-500.0,0.00014798,2,"2024-11-11T08:30:47.818",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936332,1731313847827,-500.0,0.00014798,2,"2024-11-11T08:30:47.827",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936333,1731313847837,-500.0,0.00014798,2,"2024-11-11T08:30:47.837",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936334,1731313847846,-511.53954898,0.00014798,2,"2024-11-11T08:30:47.846",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936335,1731313847856,-504.75451563,0.00014798,2,"2024-11-11T08:30:47.856",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936336,1731313847865,-195.65999446,0.00014798,2,"2024-11-11T08:30:47.865",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936337,1731313847875,-604.47051982,0.00014798,2,"2024-11-11T08:30:47.875",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936338,1731313847884,-500.0,0.00014798,2,"2024-11-11T08:30:47.884",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936339,1731313847894,-509.50253329,0.00014798,2,"2024-11-11T08:30:47.894",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936340,1731313847903,-560.95213675,0.00014798,2,"2024-11-11T08:30:47.903",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936341,1731313847913,-500.0,0.00014798,2,"2024-11-11T08:30:47.913",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936342,1731313847922,-501.72262661,0.00014798,2,"2024-11-11T08:30:47.922",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936343,1731313847931,-563.453652,0.00014798,2,"2024-11-11T08:30:47.931",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936344,1731313847940,-547.83614214,0.00014798,2,"2024-11-11T08:30:47.940",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936345,1731313847950,-500.0,0.00014798,2,"2024-11-11T08:30:47.950",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936346,1731313847959,-485.52859535,0.00014798,2,"2024-11-11T08:30:47.959",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936347,1731313847969,-500.0,0.00014798,2,"2024-11-11T08:30:47.969",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936348,1731313847979,-500.0,0.00014798,2,"2024-11-11T08:30:47.979",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936349,1731313847988,-430.55,0.00014798,2,"2024-11-11T08:30:47.988",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936350,1731313847997,-212.69493174,0.00014798,2,"2024-11-11T08:30:47.997",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936351,1731313848006,-506.7858685,0.00014798,2,"2024-11-11T08:30:48.006",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936352,1731313848015,-500.0,0.00014798,2,"2024-11-11T08:30:48.015",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936353,1731313848025,-500.0,0.00014798,2,"2024-11-11T08:30:48.025",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936354,1731313848034,-500.0,0.00014798,2,"2024-11-11T08:30:48.034",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936355,1731313848043,-500.0,0.00014798,2,"2024-11-11T08:30:48.043",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936356,1731313848053,-500.0,0.00014798,2,"2024-11-11T08:30:48.053",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936357,1731313848062,-509.66480354,0.00014798,2,"2024-11-11T08:30:48.062",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936358,1731313848072,-500.0,0.00014798,2,"2024-11-11T08:30:48.072",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936359,1731313848081,-590.39389931,0.00014798,2,"2024-11-11T08:30:48.081",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936360,1731313848090,-506.89971001,0.00014798,2,"2024-11-11T08:30:48.090",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936361,1731313848100,-500.0,0.00014798,2,"2024-11-11T08:30:48.100",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936362,1731313848109,-500.0,0.00014798,2,"2024-11-11T08:30:48.109",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936363,1731313848118,-536.97,0.00014798,2,"2024-11-11T08:30:48.118",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936364,1731313848127,-500.0,0.00014798,2,"2024-11-11T08:30:48.127",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936365,1731313848136,-527.83,0.00014798,2,"2024-11-11T08:30:48.136",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936366,1731313848145,-500.0,0.00014798,2,"2024-11-11T08:30:48.145",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936367,1731313848155,-397.91,0.00014798,2,"2024-11-11T08:30:48.155",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936368,1731313848164,-500.0,0.00014798,2,"2024-11-11T08:30:48.164",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936369,1731313848174,-500.0,0.00014798,2,"2024-11-11T08:30:48.174",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936370,1731313848182,-500.0,0.00014798,2,"2024-11-11T08:30:48.182",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936371,1731313848191,-500.0,0.00014798,2,"2024-11-11T08:30:48.191",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936372,1731313848201,-500.0,0.00014798,2,"2024-11-11T08:30:48.201",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936373,1731313848210,-495.63,0.00014798,2,"2024-11-11T08:30:48.210",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936374,1731313848220,-226.43,0.00014798,2,"2024-11-11T08:30:48.220",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936375,1731313848230,-500.0,0.00014798,2,"2024-11-11T08:30:48.230",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936376,1731313848241,-504.50704597,0.00014798,2,"2024-11-11T08:30:48.241",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936377,1731313848250,-293.72,0.00014798,2,"2024-11-11T08:30:48.250",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936378,1731313848259,-503.71496201,0.00014798,2,"2024-11-11T08:30:48.259",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936379,1731313848269,-569.73870492,0.00014798,2,"2024-11-11T08:30:48.269",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936380,1731313848279,-500.0,0.00014798,2,"2024-11-11T08:30:48.279",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936381,1731313848288,-209.56846,0.00014798,2,"2024-11-11T08:30:48.288",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936382,1731313848297,-500.0,0.00014798,2,"2024-11-11T08:30:48.297",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936383,1731313848306,-504.15389187,0.00014798,2,"2024-11-11T08:30:48.306",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936384,1731313848315,-500.0,0.00014798,2,"2024-11-11T08:30:48.315",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936385,1731313848326,-500.0,0.00014798,2,"2024-11-11T08:30:48.326",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936386,1731313848336,-500.0,0.00014798,2,"2024-11-11T08:30:48.336",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936387,1731313848345,-500.0,0.00014798,2,"2024-11-11T08:30:48.345",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936388,1731313848355,-500.0,0.00014798,2,"2024-11-11T08:30:48.355",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936389,1731313848364,-650.53,0.00014798,2,"2024-11-11T08:30:48.364",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936390,1731313848373,-500.0,0.00014798,2,"2024-11-11T08:30:48.373",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936391,1731313848382,-500.0,0.00014798,2,"2024-11-11T08:30:48.382",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936392,1731313848391,-500.0,0.00014798,2,"2024-11-11T08:30:48.391",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936393,1731313848401,-500.0,0.00014798,2,"2024-11-11T08:30:48.401",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936394,1731313848410,-443.58,0.00014798,2,"2024-11-11T08:30:48.410",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936395,1731313848421,-500.0,0.00014798,2,"2024-11-11T08:30:48.421",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936396,1731313848430,-416.07,0.00014798,2,"2024-11-11T08:30:48.430",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936397,1731313848439,-500.0,0.00014798,2,"2024-11-11T08:30:48.439",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936398,1731313848448,-448.35,0.00014798,2,"2024-11-11T08:30:48.448",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936399,1731313848458,-443.937503,0.00014798,2,"2024-11-11T08:30:48.458",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936400,1731313848468,-500.0,0.00014798,2,"2024-11-11T08:30:48.468",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936401,1731313848478,-533.85,0.00014798,2,"2024-11-11T08:30:48.478",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936402,1731313848487,-500.0,0.00014798,2,"2024-11-11T08:30:48.487",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936403,1731313848497,-500.0,0.00014798,2,"2024-11-11T08:30:48.497",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936404,1731313848506,-628.70899785,0.00014798,2,"2024-11-11T08:30:48.506",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936405,1731313848515,-503.04945163,0.00014798,2,"2024-11-11T08:30:48.515",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936406,1731313848525,-500.0,0.00014798,2,"2024-11-11T08:30:48.525",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936407,1731313848534,-500.0,0.00014798,2,"2024-11-11T08:30:48.534",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936408,1731313848543,-500.0,0.00014798,2,"2024-11-11T08:30:48.543",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936409,1731313848551,-612.82917301,0.00014798,2,"2024-11-11T08:30:48.551",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936410,1731313848560,-500.0,0.00014798,2,"2024-11-11T08:30:48.560",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936411,1731313848569,-500.0,0.00014798,2,"2024-11-11T08:30:48.569",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936412,1731313848579,-500.0,0.00014798,2,"2024-11-11T08:30:48.579",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936413,1731313848588,-500.0,0.00014798,2,"2024-11-11T08:30:48.588",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936414,1731313848598,-500.0,0.00014798,2,"2024-11-11T08:30:48.598",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936415,1731313848607,-503.04470297,0.00014798,2,"2024-11-11T08:30:48.607",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936416,1731313848617,-502.35562501,0.00014798,2,"2024-11-11T08:30:48.617",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936417,1731313848626,-500.0,0.00014798,2,"2024-11-11T08:30:48.626",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936418,1731313848636,-500.0,0.00014798,2,"2024-11-11T08:30:48.636",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936419,1731313848646,-501.79860742,0.00014798,2,"2024-11-11T08:30:48.646",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936420,1731313848655,-500.0,0.00014798,2,"2024-11-11T08:30:48.655",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936421,1731313848665,-500.0,0.00014798,2,"2024-11-11T08:30:48.665",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936422,1731313848675,-180.34,0.00014798,2,"2024-11-11T08:30:48.675",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936423,1731313848685,-245.9,0.00014798,2,"2024-11-11T08:30:48.685",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936424,1731313848695,-500.0,0.00014798,2,"2024-11-11T08:30:48.695",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936425,1731313848704,-502.2898281,0.00014798,2,"2024-11-11T08:30:48.704",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936426,1731313848715,-500.0,0.00014798,2,"2024-11-11T08:30:48.715",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936427,1731313848724,-608.93431362,0.00014798,2,"2024-11-11T08:30:48.724",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936428,1731313848734,-504.1672904,0.00014798,2,"2024-11-11T08:30:48.734",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936429,1731313848743,-500.0,0.00014798,2,"2024-11-11T08:30:48.743",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936430,1731313848752,-501.29328561,0.00014798,2,"2024-11-11T08:30:48.752",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936431,1731313848762,-500.0,0.00014798,2,"2024-11-11T08:30:48.762",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936432,1731313848771,-502.76502055,0.00014798,2,"2024-11-11T08:30:48.771",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936433,1731313848780,-278.6,0.00014798,2,"2024-11-11T08:30:48.780",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936434,1731313848790,-500.0,0.00014798,2,"2024-11-11T08:30:48.790",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936435,1731313848799,-500.0,0.00014798,2,"2024-11-11T08:30:48.799",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936436,1731313848809,-500.0,0.00014798,2,"2024-11-11T08:30:48.809",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936437,1731313848818,-500.0,0.00014798,2,"2024-11-11T08:30:48.818",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936438,1731313848827,-322.45098797,0.00014798,2,"2024-11-11T08:30:48.827",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936439,1731313848836,-604.03,0.00014798,2,"2024-11-11T08:30:48.836",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936440,1731313848845,-503.85475827,0.00014798,2,"2024-11-11T08:30:48.845",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936441,1731313848854,-518.23985445,0.00014798,2,"2024-11-11T08:30:48.854",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936442,1731313848863,-607.23179667,0.00014798,2,"2024-11-11T08:30:48.863",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936443,1731313848872,-577.15184113,0.00014798,2,"2024-11-11T08:30:48.872",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936444,1731313848882,-289.32,0.00014798,2,"2024-11-11T08:30:48.882",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936445,1731313848891,-504.1658188,0.00014798,2,"2024-11-11T08:30:48.891",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936446,1731313848900,-500.0,0.00014798,2,"2024-11-11T08:30:48.900",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936447,1731313848909,-501.28700703,0.00014798,2,"2024-11-11T08:30:48.909",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936448,1731313848919,-500.0,0.00014798,2,"2024-11-11T08:30:48.919",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936449,1731313848928,-500.0,0.00014798,2,"2024-11-11T08:30:48.928",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936450,1731313848937,-500.0,0.00014798,2,"2024-11-11T08:30:48.937",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936451,1731313848947,-511.15901479,0.00014798,2,"2024-11-11T08:30:48.947",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936452,1731313848956,-501.32825954,0.00014798,2,"2024-11-11T08:30:48.956",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936453,1731313848968,-295.28,0.00014798,2,"2024-11-11T08:30:48.968",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936454,1731313848978,-500.0,0.00014798,2,"2024-11-11T08:30:48.978",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936455,1731313848987,-176.47,0.00014798,2,"2024-11-11T08:30:48.987",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936456,1731313848998,-500.0,0.00014798,2,"2024-11-11T08:30:48.998",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936457,1731313849008,-460.79,0.00014798,2,"2024-11-11T08:30:49.008",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936458,1731313849019,-500.0,0.00014798,2,"2024-11-11T08:30:49.019",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936459,1731313849029,-500.0,0.00014798,2,"2024-11-11T08:30:49.029",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936460,1731313849039,-503.38279914,0.00014798,2,"2024-11-11T08:30:49.039",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936461,1731313849050,-515.05013537,0.00014798,2,"2024-11-11T08:30:49.050",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936462,1731313849059,-500.0,0.00014798,2,"2024-11-11T08:30:49.059",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936463,1731313849070,-500.0,0.00014798,2,"2024-11-11T08:30:49.070",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936464,1731313849080,-500.0,0.00014798,2,"2024-11-11T08:30:49.080",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936465,1731313849089,-477.77,0.00014798,2,"2024-11-11T08:30:49.089",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936466,1731313849099,-502.02306146,0.00014798,2,"2024-11-11T08:30:49.099",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936467,1731313849109,-298.88,0.00014798,2,"2024-11-11T08:30:49.109",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936468,1731313849118,-500.32187969,0.00014798,2,"2024-11-11T08:30:49.118",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936469,1731313849128,-504.97975548,0.00014798,2,"2024-11-11T08:30:49.128",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936470,1731313849137,-500.0,0.00014798,2,"2024-11-11T08:30:49.137",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936471,1731313849146,-500.0,0.00014798,2,"2024-11-11T08:30:49.146",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936472,1731313849156,-500.0,0.00014798,2,"2024-11-11T08:30:49.156",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936473,1731313849165,-503.91585534,0.00014798,2,"2024-11-11T08:30:49.165",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936474,1731313849175,-502.49388165,0.00014798,2,"2024-11-11T08:30:49.175",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936475,1731313849184,-504.91531149,0.00014798,2,"2024-11-11T08:30:49.184",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936476,1731313849194,-507.43590999,0.00014798,2,"2024-11-11T08:30:49.194",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936477,1731313849203,-500.0,0.00014798,2,"2024-11-11T08:30:49.203",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936478,1731313849212,-568.25864574,0.00014798,2,"2024-11-11T08:30:49.212",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936479,1731313849224,-500.0,0.00014798,2,"2024-11-11T08:30:49.224",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936480,1731313849234,-524.55710403,0.00014798,2,"2024-11-11T08:30:49.234",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936481,1731313849247,-392.56,0.00014798,2,"2024-11-11T08:30:49.247",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936482,1731313849256,-500.0,0.00014798,2,"2024-11-11T08:30:49.256",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936483,1731313849266,-500.0,0.00014798,2,"2024-11-11T08:30:49.266",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936484,1731313849276,-500.0,0.00014798,2,"2024-11-11T08:30:49.276",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936485,1731313849286,-504.43956924,0.00014798,2,"2024-11-11T08:30:49.286",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936486,1731313849296,-481.98,0.00014798,2,"2024-11-11T08:30:49.296",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936487,1731313849305,-500.0,0.00014798,2,"2024-11-11T08:30:49.305",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936488,1731313849316,-500.0,0.00014798,2,"2024-11-11T08:30:49.316",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936489,1731313849325,-500.0,0.00014798,2,"2024-11-11T08:30:49.325",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936490,1731313849334,-500.0,0.00014798,2,"2024-11-11T08:30:49.334",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936491,1731313849344,-500.0,0.00014798,2,"2024-11-11T08:30:49.344",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936492,1731313849353,-500.0,0.00014798,2,"2024-11-11T08:30:49.353",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936493,1731313849362,-382.64,0.00014798,2,"2024-11-11T08:30:49.362",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936494,1731313849372,-500.0,0.00014798,2,"2024-11-11T08:30:49.372",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936495,1731313849381,-500.0,0.00014798,2,"2024-11-11T08:30:49.381",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936496,1731313849391,-425.53,0.00014798,2,"2024-11-11T08:30:49.391",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936497,1731313849400,-500.0,0.00014798,2,"2024-11-11T08:30:49.400",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936498,1731313849410,-174.9,0.00014798,2,"2024-11-11T08:30:49.410",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936499,1731313849419,-500.0,0.00014798,2,"2024-11-11T08:30:49.419",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936500,1731313849428,-500.0,0.00014798,2,"2024-11-11T08:30:49.428",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936501,1731313849438,-519.93,0.00014798,2,"2024-11-11T08:30:49.438",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936502,1731313849447,-504.19692951,0.00014798,2,"2024-11-11T08:30:49.447",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936503,1731313849456,-500.0,0.00014798,2,"2024-11-11T08:30:49.456",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936504,1731313849466,-505.68871668,0.00014798,2,"2024-11-11T08:30:49.466",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936505,1731313849475,-521.70129789,0.00014798,2,"2024-11-11T08:30:49.475",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936506,1731313849484,-530.14785974,0.00014798,2,"2024-11-11T08:30:49.484",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936507,1731313849493,-500.0,0.00014798,2,"2024-11-11T08:30:49.493",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936508,1731313849502,-499.8967662,0.00014798,2,"2024-11-11T08:30:49.502",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936509,1731313849512,-501.1698469,0.00014798,2,"2024-11-11T08:30:49.512",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936510,1731313849521,-500.0,0.00014798,2,"2024-11-11T08:30:49.521",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936511,1731313849530,-500.0,0.00014798,2,"2024-11-11T08:30:49.530",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936512,1731313849539,-500.0,0.00014798,2,"2024-11-11T08:30:49.539",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936513,1731313849548,-500.0,0.00014798,2,"2024-11-11T08:30:49.548",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936514,1731313849557,-500.0,0.00014798,2,"2024-11-11T08:30:49.557",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936515,1731313849567,-573.45,0.00014798,2,"2024-11-11T08:30:49.567",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936516,1731313849614,-505.00271756,0.00014798,2,"2024-11-11T08:30:49.614",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936517,1731313849624,-550.75864226,0.00014798,2,"2024-11-11T08:30:49.624",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936518,1731313849633,-267.25214031,0.00014798,2,"2024-11-11T08:30:49.633",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936519,1731313849642,-503.77926014,0.00014798,2,"2024-11-11T08:30:49.642",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936520,1731313849651,-500.0,0.00014798,2,"2024-11-11T08:30:49.651",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936521,1731313849659,-500.0,0.00014798,2,"2024-11-11T08:30:49.659",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936522,1731313849668,-503.53368929,0.00014798,2,"2024-11-11T08:30:49.668",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936523,1731313849677,-579.00050345,0.00014798,2,"2024-11-11T08:30:49.677",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936524,1731313849686,-500.0,0.00014799,2,"2024-11-11T08:30:49.686",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936525,1731313849694,-252.51,0.00014799,2,"2024-11-11T08:30:49.694",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936526,1731313849703,-506.43342892,0.00014799,2,"2024-11-11T08:30:49.703",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936527,1731313849712,-500.0,0.00014799,2,"2024-11-11T08:30:49.712",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936528,1731313849723,-468.8,0.00014799,2,"2024-11-11T08:30:49.723",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936529,1731313849732,-720.1,0.00014799,2,"2024-11-11T08:30:49.732",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936530,1731313849741,-720.1,0.00014799,2,"2024-11-11T08:30:49.741",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936531,1731313849750,-144.09750894,0.00014799,2,"2024-11-11T08:30:49.750",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936532,1731313849971,-576.00249106,0.00014799,2,"2024-11-11T08:30:49.971",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936533,1731313849981,-720.1,0.00014799,2,"2024-11-11T08:30:49.981",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936534,1731313849990,-720.1,0.00014799,2,"2024-11-11T08:30:49.990",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936535,1731313849999,-720.1,0.00014799,2,"2024-11-11T08:30:49.999",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936536,1731313850008,-720.1,0.00014799,2,"2024-11-11T08:30:50.008",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936537,1731313850017,-720.1,0.00014799,2,"2024-11-11T08:30:50.017",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936538,1731313850026,-720.1,0.00014799,2,"2024-11-11T08:30:50.026",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936539,1731313850035,-720.1,0.00014799,2,"2024-11-11T08:30:50.035",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936540,1731313850044,-720.1,0.00014799,2,"2024-11-11T08:30:50.044",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936541,1731313850053,-720.1,0.00014799,2,"2024-11-11T08:30:50.053",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936542,1731313850062,-720.1,0.00014799,2,"2024-11-11T08:30:50.062",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936543,1731313850071,-720.1,0.00014799,2,"2024-11-11T08:30:50.071",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936544,1731313850080,-720.1,0.00014799,2,"2024-11-11T08:30:50.080",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936545,1731313850089,-55.88981367,0.00014799,2,"2024-11-11T08:30:50.089",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936546,1731313850100,-664.21018633,0.00014799,2,"2024-11-11T08:30:50.100",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936547,1731313850109,-720.1,0.00014799,2,"2024-11-11T08:30:50.109",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936548,1731313850118,-720.1,0.00014799,2,"2024-11-11T08:30:50.118",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936549,1731313850127,-720.1,0.00014799,2,"2024-11-11T08:30:50.127",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936550,1731313850135,-174.10915953,0.00014799,2,"2024-11-11T08:30:50.135",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936551,1731313850146,-545.99084047,0.00014799,2,"2024-11-11T08:30:50.146",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936552,1731313850155,-720.1,0.00014799,2,"2024-11-11T08:30:50.155",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936553,1731313850164,-720.1,0.00014799,2,"2024-11-11T08:30:50.164",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936554,1731313850172,-720.28784046,0.00014799,2,"2024-11-11T08:30:50.172",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936555,1731313850181,-54.24496401,0.00014799,2,"2024-11-11T08:30:50.181",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936556,1731313850198,-445.75503599,0.00014799,2,"2024-11-11T08:30:50.198",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936557,1731313850207,-500.0,0.00014799,2,"2024-11-11T08:30:50.207",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936558,1731313850217,-500.0,0.00014799,2,"2024-11-11T08:30:50.217",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936559,1731313850226,-500.0,0.00014799,2,"2024-11-11T08:30:50.226",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936560,1731313850241,-500.0,0.00014799,2,"2024-11-11T08:30:50.241",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936561,1731313850250,-378.47675028,0.00014799,2,"2024-11-11T08:30:50.250",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936562,1731313850259,-526.33,0.00014799,2,"2024-11-11T08:30:50.259",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936563,1731313850267,-500.0,0.00014799,2,"2024-11-11T08:30:50.267",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936564,1731313850277,-500.0,0.00014799,2,"2024-11-11T08:30:50.277",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936565,1731313850287,-500.0,0.00014799,2,"2024-11-11T08:30:50.287",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936566,1731313850296,-500.0,0.00014799,2,"2024-11-11T08:30:50.296",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936567,1731313850305,-250.49278048,0.00014799,2,"2024-11-11T08:30:50.305",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936568,1731313850315,-500.0,0.00014799,2,"2024-11-11T08:30:50.315",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936569,1731313850324,-500.0,0.00014799,2,"2024-11-11T08:30:50.324",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936570,1731313850333,-500.0,0.00014799,2,"2024-11-11T08:30:50.333",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936571,1731313850343,-500.0,0.00014799,2,"2024-11-11T08:30:50.343",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936572,1731313850352,-559.53051936,0.00014799,2,"2024-11-11T08:30:50.352",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936573,1731313850361,-505.49144331,0.00014799,2,"2024-11-11T08:30:50.361",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936574,1731313850371,-500.0,0.00014799,2,"2024-11-11T08:30:50.371",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936575,1731313850380,-500.0,0.00014799,2,"2024-11-11T08:30:50.380",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936576,1731313850389,-500.0,0.00014799,2,"2024-11-11T08:30:50.389",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936577,1731313850398,-500.0,0.00014799,2,"2024-11-11T08:30:50.398",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936578,1731313850407,-253.48,0.00014799,2,"2024-11-11T08:30:50.407",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936579,1731313850416,-185.70476157,0.00014799,2,"2024-11-11T08:30:50.416",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936580,1731313850428,-314.29523843,0.00014799,2,"2024-11-11T08:30:50.428",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936581,1731313850438,-500.0,0.00014799,2,"2024-11-11T08:30:50.438",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936582,1731313850447,-500.0,0.00014799,2,"2024-11-11T08:30:50.447",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936583,1731313850456,-500.0,0.00014799,2,"2024-11-11T08:30:50.456",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936584,1731313850466,-502.15544814,0.00014799,2,"2024-11-11T08:30:50.466",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936585,1731313850475,-419.27462538,0.00014799,2,"2024-11-11T08:30:50.475",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936586,1731313850484,-500.0,0.00014799,2,"2024-11-11T08:30:50.484",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936587,1731313850493,-499.9612296,0.00014799,2,"2024-11-11T08:30:50.493",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936588,1731313850502,-500.0,0.00014799,2,"2024-11-11T08:30:50.502",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936589,1731313850511,-500.0,0.00014799,2,"2024-11-11T08:30:50.511",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936590,1731313850520,-500.0,0.00014799,2,"2024-11-11T08:30:50.520",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936591,1731313850529,-500.0,0.00014799,2,"2024-11-11T08:30:50.529",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936592,1731313850539,-500.0,0.00014799,2,"2024-11-11T08:30:50.539",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936593,1731313850548,-394.866748,0.00014799,2,"2024-11-11T08:30:50.548",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936594,1731313850557,-500.0,0.00014799,2,"2024-11-11T08:30:50.557",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936595,1731313850566,-503.71026077,0.00014799,2,"2024-11-11T08:30:50.566",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936596,1731313850576,-500.0,0.00014799,2,"2024-11-11T08:30:50.576",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936597,1731313850585,-500.0,0.00014799,2,"2024-11-11T08:30:50.585",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936598,1731313850594,-503.16665298,0.00014799,2,"2024-11-11T08:30:50.594",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936599,1731313850604,-294.07003009,0.00014799,2,"2024-11-11T08:30:50.604",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936600,1731313850613,-500.0,0.00014799,2,"2024-11-11T08:30:50.613",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936601,1731313850622,-504.35222884,0.00014799,2,"2024-11-11T08:30:50.622",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936602,1731313850631,-500.0,0.00014799,2,"2024-11-11T08:30:50.631",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936603,1731313850641,-500.0,0.00014799,2,"2024-11-11T08:30:50.641",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936604,1731313850650,-500.0,0.00014799,2,"2024-11-11T08:30:50.650",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936605,1731313850660,-500.0,0.00014799,2,"2024-11-11T08:30:50.660",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936606,1731313850669,-500.0,0.00014799,2,"2024-11-11T08:30:50.669",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936607,1731313850679,-500.0,0.00014799,2,"2024-11-11T08:30:50.679",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936608,1731313850688,-500.0,0.00014799,2,"2024-11-11T08:30:50.688",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936609,1731313850697,-500.0,0.00014799,2,"2024-11-11T08:30:50.697",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936610,1731313850706,-500.0,0.00014799,2,"2024-11-11T08:30:50.706",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936611,1731313850716,-500.0,0.00014799,2,"2024-11-11T08:30:50.716",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936612,1731313850725,-308.05070652,0.00014799,2,"2024-11-11T08:30:50.725",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936613,1731313850734,-500.0,0.00014799,2,"2024-11-11T08:30:50.734",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936614,1731313850743,-500.0,0.00014799,2,"2024-11-11T08:30:50.743",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936615,1731313850752,-500.0,0.00014799,2,"2024-11-11T08:30:50.752",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936616,1731313850761,-500.0,0.00014799,2,"2024-11-11T08:30:50.761",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936617,1731313850770,-500.0,0.00014799,2,"2024-11-11T08:30:50.770",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936618,1731313850780,-537.13954352,0.00014799,2,"2024-11-11T08:30:50.780",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936619,1731313850789,-500.0,0.00014799,2,"2024-11-11T08:30:50.789",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936620,1731313850798,-500.0,0.00014799,2,"2024-11-11T08:30:50.798",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936621,1731313850807,-500.0,0.00014799,2,"2024-11-11T08:30:50.807",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936622,1731313850816,-500.0,0.00014799,2,"2024-11-11T08:30:50.816",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936623,1731313850827,-500.0,0.00014799,2,"2024-11-11T08:30:50.827",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936624,1731313850836,-169.90288482,0.00014799,2,"2024-11-11T08:30:50.836",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936625,1731313850845,-641.35634618,0.00014799,2,"2024-11-11T08:30:50.845",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936626,1731313850854,-81.05520448,0.00014799,2,"2024-11-11T08:30:50.854",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936627,1731313851084,-500.0,0.00014795,2,"2024-11-11T08:30:51.084",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936628,1731313851093,-500.0,0.00014798,2,"2024-11-11T08:30:51.093",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936629,1731313851102,-332.48853736,0.00014799,2,"2024-11-11T08:30:51.102",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936630,1731313851112,-491.86449229,0.00014799,2,"2024-11-11T08:30:51.112",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936631,1731313851120,-505.6188556,0.00014799,2,"2024-11-11T08:30:51.120",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936632,1731313851130,-505.96117576,0.00014799,2,"2024-11-11T08:30:51.130",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936633,1731313851138,-500.0,0.00014799,2,"2024-11-11T08:30:51.138",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936634,1731313851147,-178.75,0.00014799,2,"2024-11-11T08:30:51.147",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936635,1731313851156,-500.0,0.00014799,2,"2024-11-11T08:30:51.156",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936636,1731313851165,-196.48022576,0.00014799,2,"2024-11-11T08:30:51.165",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936637,1731313851174,-311.11,0.00014799,2,"2024-11-11T08:30:51.174",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936638,1731313851183,-500.0,0.00014799,2,"2024-11-11T08:30:51.183",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936639,1731313851193,-517.39885094,0.00014799,2,"2024-11-11T08:30:51.193",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936640,1731313851202,-308.8,0.00014799,2,"2024-11-11T08:30:51.202",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936641,1731313851212,-500.0,0.00014799,2,"2024-11-11T08:30:51.212",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936642,1731313851223,-160.23699018,0.00014799,2,"2024-11-11T08:30:51.223",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936643,1731313851233,-575.29739299,0.00014799,2,"2024-11-11T08:30:51.233",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936644,1731313851245,-506.29841713,0.00014799,2,"2024-11-11T08:30:51.245",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936645,1731313851254,-500.0,0.00014799,2,"2024-11-11T08:30:51.254",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936646,1731313851263,-500.0,0.00014799,2,"2024-11-11T08:30:51.263",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936647,1731313851273,-500.0,0.00014799,2,"2024-11-11T08:30:51.273",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936648,1731313851282,-513.13493062,0.00014799,2,"2024-11-11T08:30:51.282",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936649,1731313851291,-178.43,0.00014799,2,"2024-11-11T08:30:51.291",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936650,1731313851300,-500.0,0.00014799,2,"2024-11-11T08:30:51.300",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936651,1731313851309,-500.0,0.00014799,2,"2024-11-11T08:30:51.309",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936652,1731313851319,-448.3539869,0.00014799,2,"2024-11-11T08:30:51.319",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936653,1731313851330,-500.0,0.00014799,2,"2024-11-11T08:30:51.330",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936654,1731313851339,-500.0,0.00014799,2,"2024-11-11T08:30:51.339",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936655,1731313851348,-452.15475739,0.00014799,2,"2024-11-11T08:30:51.348",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936656,1731313851357,-264.75252206,0.00014799,2,"2024-11-11T08:30:51.357",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936657,1731313851366,-168.10957239,0.00014799,2,"2024-11-11T08:30:51.366",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936658,1731313851375,-212.52,0.00014799,2,"2024-11-11T08:30:51.375",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936659,1731313851384,-182.05659452,0.00014799,2,"2024-11-11T08:30:51.384",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936660,1731313851394,-382.24,0.00014799,2,"2024-11-11T08:30:51.394",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936661,1731313851403,-394.07,0.00014799,2,"2024-11-11T08:30:51.403",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936662,1731313851412,-356.71701755,0.00014799,2,"2024-11-11T08:30:51.412",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936663,1731313851421,-406.24618885,0.00014799,2,"2024-11-11T08:30:51.421",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936664,1731313851431,-511.36,0.00014799,2,"2024-11-11T08:30:51.431",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936665,1731313851440,-188.37,0.00014799,2,"2024-11-11T08:30:51.440",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936666,1731313851449,-500.0,0.00014799,2,"2024-11-11T08:30:51.449",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936667,1731313851458,-452.36665717,0.00014799,2,"2024-11-11T08:30:51.458",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936668,1731313851467,-221.19,0.00014799,2,"2024-11-11T08:30:51.467",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936669,1731313851476,-277.0,0.00014799,2,"2024-11-11T08:30:51.476",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936670,1731313851485,-500.0,0.00014799,2,"2024-11-11T08:30:51.485",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936671,1731313851495,-500.0,0.00014799,2,"2024-11-11T08:30:51.495",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936672,1731313851504,-500.0,0.00014799,2,"2024-11-11T08:30:51.504",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936673,1731313851513,-500.0,0.00014799,2,"2024-11-11T08:30:51.513",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936674,1731313851522,-500.0,0.00014799,2,"2024-11-11T08:30:51.522",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936675,1731313851532,-481.28126864,0.00014799,2,"2024-11-11T08:30:51.532",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936676,1731313851541,-500.0,0.00014799,2,"2024-11-11T08:30:51.541",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936677,1731313851550,-500.0,0.00014799,2,"2024-11-11T08:30:51.550",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936678,1731313851562,-500.0,0.00014799,2,"2024-11-11T08:30:51.562",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936679,1731313851571,-500.0,0.00014799,2,"2024-11-11T08:30:51.571",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936680,1731313851580,-500.0,0.00014799,2,"2024-11-11T08:30:51.580",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936681,1731313851590,-500.0,0.00014799,2,"2024-11-11T08:30:51.590",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936682,1731313851600,-500.0,0.00014799,2,"2024-11-11T08:30:51.600",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936683,1731313851610,-500.0,0.00014799,2,"2024-11-11T08:30:51.610",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936684,1731313851619,-500.0,0.00014799,2,"2024-11-11T08:30:51.619",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936685,1731313851628,-500.0,0.00014799,2,"2024-11-11T08:30:51.628",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936686,1731313851637,-500.0,0.00014799,2,"2024-11-11T08:30:51.637",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936687,1731313851646,-500.0,0.00014799,2,"2024-11-11T08:30:51.646",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936688,1731313851656,-500.0,0.00014799,2,"2024-11-11T08:30:51.656",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936689,1731313851665,-500.0,0.00014799,2,"2024-11-11T08:30:51.665",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936690,1731313851675,-500.0,0.00014799,2,"2024-11-11T08:30:51.675",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936691,1731313851684,-500.0,0.00014799,2,"2024-11-11T08:30:51.684",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936692,1731313851693,-500.0,0.00014799,2,"2024-11-11T08:30:51.693",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936693,1731313851702,-544.88325399,0.00014799,2,"2024-11-11T08:30:51.702",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936694,1731313851712,-540.73,0.00014799,2,"2024-11-11T08:30:51.712",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936695,1731313851723,-540.73,0.00014799,2,"2024-11-11T08:30:51.723",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936696,1731313851732,-540.73,0.00014799,2,"2024-11-11T08:30:51.732",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936697,1731313851741,-540.73,0.00014799,2,"2024-11-11T08:30:51.741",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936698,1731313851751,-540.73,0.00014799,2,"2024-11-11T08:30:51.751",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936699,1731313851760,-540.73,0.00014799,2,"2024-11-11T08:30:51.760",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936700,1731313851769,-540.73,0.00014799,2,"2024-11-11T08:30:51.769",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936701,1731313851778,-540.73,0.00014799,2,"2024-11-11T08:30:51.778",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936702,1731313851787,-249.80946216,0.00014799,2,"2024-11-11T08:30:51.787",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936703,1731313851796,-540.73,0.00014799,2,"2024-11-11T08:30:51.796",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936704,1731313851806,-540.73,0.00014799,2,"2024-11-11T08:30:51.806",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936705,1731313851815,-540.73,0.00014799,2,"2024-11-11T08:30:51.815",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936706,1731313851824,-540.73,0.00014799,2,"2024-11-11T08:30:51.824",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936707,1731313851833,-540.73,0.00014799,2,"2024-11-11T08:30:51.833",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936708,1731313851842,-540.73,0.00014799,2,"2024-11-11T08:30:51.842",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936709,1731313851852,-540.73,0.00014799,2,"2024-11-11T08:30:51.852",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936710,1731313851861,-540.73,0.00014799,2,"2024-11-11T08:30:51.861",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936711,1731313851870,-540.83898605,0.00014799,2,"2024-11-11T08:30:51.870",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936712,1731313851879,-500.0,0.00014799,2,"2024-11-11T08:30:51.879",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936713,1731313851888,-500.0,0.00014799,2,"2024-11-11T08:30:51.888",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936714,1731313851897,-515.63791605,0.00014799,2,"2024-11-11T08:30:51.897",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936715,1731313851908,-524.53,0.00014799,2,"2024-11-11T08:30:51.908",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936716,1731313851918,-500.08789769,0.00014799,2,"2024-11-11T08:30:51.918",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936717,1731313851927,-152.55,0.00014799,2,"2024-11-11T08:30:51.927",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936718,1731313851937,-500.0,0.00014799,2,"2024-11-11T08:30:51.937",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936719,1731313851946,-432.88759969,0.00014799,2,"2024-11-11T08:30:51.946",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936720,1731313851955,-582.93,0.00014799,2,"2024-11-11T08:30:51.955",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936721,1731313851964,-500.0,0.00014799,2,"2024-11-11T08:30:51.964",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936722,1731313851975,-500.0,0.00014799,2,"2024-11-11T08:30:51.975",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936723,1731313851984,-171.99,0.00014799,2,"2024-11-11T08:30:51.984",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936724,1731313851994,-500.0,0.00014799,2,"2024-11-11T08:30:51.994",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936725,1731313852003,-500.0,0.00014799,2,"2024-11-11T08:30:52.003",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936726,1731313852012,-500.0,0.00014799,2,"2024-11-11T08:30:52.012",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936727,1731313852022,-500.0,0.00014799,2,"2024-11-11T08:30:52.022",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936728,1731313852031,-172.11,0.00014799,2,"2024-11-11T08:30:52.031",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936729,1731313852040,-500.0,0.00014799,2,"2024-11-11T08:30:52.040",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936730,1731313852050,-500.0,0.00014799,2,"2024-11-11T08:30:52.050",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936731,1731313852059,-276.44951398,0.00014799,2,"2024-11-11T08:30:52.059",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936732,1731313852069,-193.279043,0.00014799,2,"2024-11-11T08:30:52.069",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936733,1731313852078,-427.27,0.00014799,2,"2024-11-11T08:30:52.078",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936734,1731313852087,-193.279043,0.00014799,2,"2024-11-11T08:30:52.087",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936735,1731313852096,-500.0,0.00014799,2,"2024-11-11T08:30:52.096",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936736,1731313852106,-500.0,0.00014799,2,"2024-11-11T08:30:52.106",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936737,1731313852115,-500.0,0.00014799,2,"2024-11-11T08:30:52.115",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936738,1731313852124,-500.0,0.00014799,2,"2024-11-11T08:30:52.124",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936739,1731313852133,-350.45,0.00014799,2,"2024-11-11T08:30:52.133",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936740,1731313852142,-500.0,0.00014799,2,"2024-11-11T08:30:52.142",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936741,1731313852151,-500.0,0.00014799,2,"2024-11-11T08:30:52.151",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936742,1731313852161,-555.11,0.00014799,2,"2024-11-11T08:30:52.161",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936743,1731313852170,-167.39,0.00014799,2,"2024-11-11T08:30:52.170",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936744,1731313852179,-520.9121522,0.00014799,2,"2024-11-11T08:30:52.179",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936745,1731313852189,-151.0,0.00014799,2,"2024-11-11T08:30:52.189",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936746,1731313852198,-500.0,0.00014799,2,"2024-11-11T08:30:52.198",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936747,1731313852207,-500.0,0.00014799,2,"2024-11-11T08:30:52.207",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936748,1731313852217,-312.93399868,0.00014799,2,"2024-11-11T08:30:52.217",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936749,1731313852226,-500.0,0.00014799,2,"2024-11-11T08:30:52.226",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936750,1731313852236,-1087.70344959,0.00014799,5,"2024-11-11T08:30:52.236",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936751,1731313852248,-1125.0,0.00014799,2,"2024-11-11T08:30:52.248",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936752,1731313852257,-500.0,0.00014799,2,"2024-11-11T08:30:52.257",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936753,1731313852266,-500.0,0.00014799,2,"2024-11-11T08:30:52.266",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936754,1731313852275,-500.0,0.00014799,2,"2024-11-11T08:30:52.275",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936755,1731313852284,-403.89,0.00014799,2,"2024-11-11T08:30:52.284",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936756,1731313852294,-228.19,0.00014799,2,"2024-11-11T08:30:52.294",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936757,1731313852303,-500.0,0.00014799,2,"2024-11-11T08:30:52.303",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936758,1731313852313,-500.0,0.00014799,2,"2024-11-11T08:30:52.313",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936759,1731313852323,-530.03252468,0.00014799,2,"2024-11-11T08:30:52.323",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936760,1731313852332,-500.0,0.00014799,2,"2024-11-11T08:30:52.332",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936761,1731313852341,-418.47,0.00014799,2,"2024-11-11T08:30:52.341",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936762,1731313852351,-431.82,0.00014799,2,"2024-11-11T08:30:52.351",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936763,1731313852360,-151.0,0.00014799,2,"2024-11-11T08:30:52.360",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936764,1731313852369,-151.0,0.00014799,2,"2024-11-11T08:30:52.369",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936765,1731313852379,-500.0,0.00014799,2,"2024-11-11T08:30:52.379",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936766,1731313852388,-500.0,0.00014799,2,"2024-11-11T08:30:52.388",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936767,1731313852397,-500.0,0.00014799,2,"2024-11-11T08:30:52.397",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936768,1731313852406,-209.56846,0.00014799,2,"2024-11-11T08:30:52.406",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936769,1731313852416,-206.04,0.00014799,2,"2024-11-11T08:30:52.416",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936770,1731313852425,-500.0,0.00014799,2,"2024-11-11T08:30:52.425",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936771,1731313852434,-199.13704321,0.00014799,2,"2024-11-11T08:30:52.434",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936772,1731313852443,-500.0,0.00014799,2,"2024-11-11T08:30:52.443",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936773,1731313852452,-151.0,0.00014799,2,"2024-11-11T08:30:52.452",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936774,1731313852462,-500.0,0.00014799,2,"2024-11-11T08:30:52.462",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936775,1731313852473,-280.20568507,0.00014799,2,"2024-11-11T08:30:52.473",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936776,1731313852482,-500.0,0.00014799,2,"2024-11-11T08:30:52.482",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936777,1731313852491,-507.76,0.00014799,2,"2024-11-11T08:30:52.491",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936778,1731313852501,-399.36112525,0.00014799,2,"2024-11-11T08:30:52.501",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936779,1731313852510,-151.0,0.00014799,2,"2024-11-11T08:30:52.510",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936780,1731313852519,-500.0,0.00014799,2,"2024-11-11T08:30:52.519",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936781,1731313852529,-500.0,0.00014799,2,"2024-11-11T08:30:52.529",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936782,1731313852538,-500.0,0.00014799,2,"2024-11-11T08:30:52.538",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936783,1731313852547,-444.96,0.00014799,2,"2024-11-11T08:30:52.547",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936784,1731313852557,-153.55,0.00014799,2,"2024-11-11T08:30:52.557",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936785,1731313852567,-500.0,0.00014799,2,"2024-11-11T08:30:52.567",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936786,1731313852576,-500.0,0.00014799,2,"2024-11-11T08:30:52.576",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936787,1731313852587,-500.0,0.00014799,2,"2024-11-11T08:30:52.587",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936788,1731313852596,-500.0,0.00014799,2,"2024-11-11T08:30:52.596",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936789,1731313852606,-500.0,0.00014799,2,"2024-11-11T08:30:52.606",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936790,1731313852616,-500.0,0.00014799,2,"2024-11-11T08:30:52.616",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936791,1731313852625,-500.0,0.00014799,2,"2024-11-11T08:30:52.625",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936792,1731313852634,-500.0,0.00014799,2,"2024-11-11T08:30:52.634",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936793,1731313852644,-534.15,0.00014799,2,"2024-11-11T08:30:52.644",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936794,1731313852654,-500.0,0.00014799,2,"2024-11-11T08:30:52.654",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936795,1731313852663,-500.0,0.00014799,2,"2024-11-11T08:30:52.663",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936796,1731313852673,-500.0,0.00014799,2,"2024-11-11T08:30:52.673",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936797,1731313852682,-500.0,0.00014799,2,"2024-11-11T08:30:52.682",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936798,1731313852692,-500.0,0.00014799,2,"2024-11-11T08:30:52.692",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936799,1731313852701,-314.41745482,0.00014799,2,"2024-11-11T08:30:52.701",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936800,1731313852711,-509.58,0.00014799,2,"2024-11-11T08:30:52.711",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936801,1731313852723,-500.0,0.00014799,2,"2024-11-11T08:30:52.723",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936802,1731313852733,-199.4,0.00014799,2,"2024-11-11T08:30:52.733",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936803,1731313852742,-619.7,0.00014799,2,"2024-11-11T08:30:52.742",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936804,1731313852752,-500.0,0.00014799,2,"2024-11-11T08:30:52.752",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936805,1731313852762,-257.4,0.00014799,2,"2024-11-11T08:30:52.762",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936806,1731313852771,-433.33,0.00014799,2,"2024-11-11T08:30:52.771",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936807,1731313852780,-500.0,0.00014799,2,"2024-11-11T08:30:52.780",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936808,1731313852790,-500.0,0.00014799,2,"2024-11-11T08:30:52.790",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936809,1731313852799,-151.0,0.00014799,2,"2024-11-11T08:30:52.799",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936810,1731313852808,-500.0,0.00014799,2,"2024-11-11T08:30:52.808",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936811,1731313852818,-199.03,0.00014799,2,"2024-11-11T08:30:52.818",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936812,1731313852827,-159.090139,0.00014799,2,"2024-11-11T08:30:52.827",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936813,1731313852836,-571.01,0.00014799,2,"2024-11-11T08:30:52.836",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936814,1731313852846,-500.0,0.00014799,2,"2024-11-11T08:30:52.846",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936815,1731313852855,-500.0,0.00014799,2,"2024-11-11T08:30:52.855",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936816,1731313852865,-617.06,0.00014799,2,"2024-11-11T08:30:52.865",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936817,1731313852874,-554.25588769,0.00014799,2,"2024-11-11T08:30:52.874",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936818,1731313852885,-454.2,0.00014799,2,"2024-11-11T08:30:52.885",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936819,1731313852894,-500.0,0.00014799,2,"2024-11-11T08:30:52.894",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936820,1731313852903,-223.49,0.00014799,2,"2024-11-11T08:30:52.903",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936821,1731313852913,-460.22530956,0.00014799,2,"2024-11-11T08:30:52.913",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936822,1731313852923,-372.90614252,0.00014799,2,"2024-11-11T08:30:52.923",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936823,1731313852932,-442.82,0.00014799,2,"2024-11-11T08:30:52.932",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936824,1731313852941,-439.88010974,0.00014799,2,"2024-11-11T08:30:52.941",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936825,1731313852951,-500.0,0.00014799,2,"2024-11-11T08:30:52.951",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936826,1731313852960,-500.0,0.00014799,2,"2024-11-11T08:30:52.960",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936827,1731313852970,-400.53,0.00014799,2,"2024-11-11T08:30:52.970",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936828,1731313852979,-581.47343105,0.00014799,2,"2024-11-11T08:30:52.979",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936829,1731313852989,-184.39499467,0.00014799,2,"2024-11-11T08:30:52.989",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936830,1731313852998,-400.31,0.00014799,2,"2024-11-11T08:30:52.998",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936831,1731313853007,-500.0,0.00014799,2,"2024-11-11T08:30:53.007",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936832,1731313853017,-500.0,0.00014799,2,"2024-11-11T08:30:53.017",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936833,1731313853026,-500.0,0.00014799,2,"2024-11-11T08:30:53.026",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936834,1731313853036,-500.0,0.00014799,2,"2024-11-11T08:30:53.036",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936835,1731313853045,-500.0,0.00014799,2,"2024-11-11T08:30:53.045",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936836,1731313853055,-500.0,0.00014799,2,"2024-11-11T08:30:53.055",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936837,1731313853064,-500.0,0.00014799,2,"2024-11-11T08:30:53.064",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936838,1731313853074,-500.0,0.00014799,2,"2024-11-11T08:30:53.074",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936839,1731313853083,-500.0,0.00014799,2,"2024-11-11T08:30:53.083",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936840,1731313853092,-585.85,0.00014799,2,"2024-11-11T08:30:53.092",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936841,1731313853102,-166.44,0.00014799,2,"2024-11-11T08:30:53.102",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936842,1731313853112,-381.43,0.00014799,2,"2024-11-11T08:30:53.112",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936843,1731313853122,-500.0,0.00014799,2,"2024-11-11T08:30:53.122",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936844,1731313853131,-511.34,0.00014799,2,"2024-11-11T08:30:53.131",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936845,1731313853290,-503.13,0.00014799,2,"2024-11-11T08:30:53.290",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936846,1731313853299,-641.6,0.00014799,2,"2024-11-11T08:30:53.299",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936847,1731313853309,-500.0,0.00014799,2,"2024-11-11T08:30:53.309",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936848,1731313853318,-500.0,0.00014799,2,"2024-11-11T08:30:53.318",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936849,1731313853329,-500.0,0.00014799,2,"2024-11-11T08:30:53.329",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936850,1731313853338,-500.0,0.00014799,2,"2024-11-11T08:30:53.338",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936851,1731313853347,-500.0,0.00014799,2,"2024-11-11T08:30:53.347",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936852,1731313853356,-500.0,0.00014799,2,"2024-11-11T08:30:53.356",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936853,1731313853365,-500.0,0.00014799,2,"2024-11-11T08:30:53.365",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936854,1731313853374,-500.0,0.00014799,2,"2024-11-11T08:30:53.374",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936855,1731313853383,-500.0,0.00014799,2,"2024-11-11T08:30:53.383",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936856,1731313853392,-500.0,0.00014799,2,"2024-11-11T08:30:53.392",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936857,1731313853401,-580.74,0.00014799,2,"2024-11-11T08:30:53.401",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936858,1731313853411,-182.71,0.00014799,2,"2024-11-11T08:30:53.411",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936859,1731313853421,-295.89,0.00014799,2,"2024-11-11T08:30:53.421",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936860,1731313853430,-303.45,0.00014799,2,"2024-11-11T08:30:53.430",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936861,1731313853439,-500.0,0.00014799,2,"2024-11-11T08:30:53.439",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936862,1731313853448,-438.5,0.00014799,2,"2024-11-11T08:30:53.448",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936863,1731313853456,-500.0,0.00014799,2,"2024-11-11T08:30:53.456",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936864,1731313853467,-500.0,0.00014799,2,"2024-11-11T08:30:53.467",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936865,1731313853475,-500.0,0.00014799,2,"2024-11-11T08:30:53.475",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936866,1731313853486,-556.22,0.00014799,2,"2024-11-11T08:30:53.486",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936867,1731313853495,-500.0,0.00014799,2,"2024-11-11T08:30:53.495",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936868,1731313853504,-500.0,0.00014799,2,"2024-11-11T08:30:53.504",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936869,1731313853513,-500.0,0.00014799,2,"2024-11-11T08:30:53.513",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936870,1731313853522,-500.0,0.00014799,2,"2024-11-11T08:30:53.522",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936871,1731313853531,-219.29,0.00014799,2,"2024-11-11T08:30:53.531",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936872,1731313853540,-500.0,0.00014799,2,"2024-11-11T08:30:53.540",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936873,1731313853550,-500.0,0.00014799,2,"2024-11-11T08:30:53.550",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936874,1731313853559,-500.0,0.00014799,2,"2024-11-11T08:30:53.559",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936875,1731313853568,-579.68,0.00014799,2,"2024-11-11T08:30:53.568",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936876,1731313853577,-305.71,0.00014799,2,"2024-11-11T08:30:53.577",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936877,1731313853585,-345.53,0.00014799,2,"2024-11-11T08:30:53.585",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936878,1731313853594,-500.0,0.00014799,2,"2024-11-11T08:30:53.594",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936879,1731313853604,-185.21,0.00014799,2,"2024-11-11T08:30:53.604",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936880,1731313853613,-493.36628945,0.00014799,2,"2024-11-11T08:30:53.613",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936881,1731313853622,-264.13,0.00014799,2,"2024-11-11T08:30:53.622",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936882,1731313853631,-500.0,0.00014799,2,"2024-11-11T08:30:53.631",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936883,1731313853640,-500.0,0.00014799,2,"2024-11-11T08:30:53.640",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936884,1731313853649,-500.0,0.00014799,2,"2024-11-11T08:30:53.649",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936885,1731313853662,-417.97,0.00014799,2,"2024-11-11T08:30:53.662",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936886,1731313853675,-500.0,0.00014799,2,"2024-11-11T08:30:53.675",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936887,1731313853684,-500.0,0.00014799,2,"2024-11-11T08:30:53.684",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936888,1731313853693,-500.0,0.00014799,2,"2024-11-11T08:30:53.693",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936889,1731313853702,-500.0,0.00014799,2,"2024-11-11T08:30:53.702",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936890,1731313853712,-500.0,0.00014799,2,"2024-11-11T08:30:53.712",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936891,1731313853723,-541.14,0.00014799,2,"2024-11-11T08:30:53.723",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936892,1731313853732,-500.0,0.00014799,2,"2024-11-11T08:30:53.732",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936893,1731313853741,-500.0,0.00014799,2,"2024-11-11T08:30:53.741",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936894,1731313853750,-500.0,0.00014799,2,"2024-11-11T08:30:53.750",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936895,1731313853759,-500.0,0.00014799,2,"2024-11-11T08:30:53.759",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936896,1731313853768,-500.0,0.00014799,2,"2024-11-11T08:30:53.768",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936897,1731313853777,-500.0,0.00014799,2,"2024-11-11T08:30:53.777",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936898,1731313853786,-458.05,0.00014799,2,"2024-11-11T08:30:53.786",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936899,1731313853795,-151.0,0.00014799,2,"2024-11-11T08:30:53.795",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936900,1731313853804,-248.53385786,0.00014799,2,"2024-11-11T08:30:53.804",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936901,1731313853814,-500.0,0.00014799,2,"2024-11-11T08:30:53.814",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936902,1731313853823,-428.80867389,0.00014799,2,"2024-11-11T08:30:53.823",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936903,1731313853833,-424.09,0.00014799,2,"2024-11-11T08:30:53.833",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936904,1731313853842,-201.23,0.00014799,2,"2024-11-11T08:30:53.842",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936905,1731313853851,-151.0,0.00014799,2,"2024-11-11T08:30:53.851",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936906,1731313853861,-500.0,0.00014799,2,"2024-11-11T08:30:53.861",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936907,1731313853869,-500.0,0.00014799,2,"2024-11-11T08:30:53.869",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936908,1731313853879,-500.0,0.00014799,2,"2024-11-11T08:30:53.879",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936909,1731313853888,-500.0,0.00014799,2,"2024-11-11T08:30:53.888",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936910,1731313853897,-500.0,0.00014799,2,"2024-11-11T08:30:53.897",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936911,1731313853906,-500.0,0.00014799,2,"2024-11-11T08:30:53.906",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936912,1731313853915,-281.82,0.00014799,2,"2024-11-11T08:30:53.915",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936913,1731313853924,-379.19886516,0.00014799,2,"2024-11-11T08:30:53.924",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936914,1731313853933,-500.0,0.00014799,2,"2024-11-11T08:30:53.933",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936915,1731313853942,-334.467853,0.00014799,2,"2024-11-11T08:30:53.942",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936916,1731313853951,-557.33584385,0.00014799,2,"2024-11-11T08:30:53.951",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936917,1731313853960,-500.0,0.00014799,2,"2024-11-11T08:30:53.960",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936918,1731313853970,-500.0,0.00014799,2,"2024-11-11T08:30:53.970",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936919,1731313853979,-500.0,0.00014799,2,"2024-11-11T08:30:53.979",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936920,1731313853989,-329.26,0.00014799,2,"2024-11-11T08:30:53.989",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936921,1731313853998,-500.0,0.00014799,2,"2024-11-11T08:30:53.998",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936922,1731313854007,-500.0,0.00014799,2,"2024-11-11T08:30:54.007",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936923,1731313854016,-334.467853,0.00014799,2,"2024-11-11T08:30:54.016",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936924,1731313854025,-500.0,0.00014799,2,"2024-11-11T08:30:54.025",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936925,1731313854035,-420.4,0.00014799,2,"2024-11-11T08:30:54.035",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936926,1731313854044,-500.0,0.00014799,2,"2024-11-11T08:30:54.044",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936927,1731313854053,-501.93427459,0.00014799,2,"2024-11-11T08:30:54.053",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936928,1731313854062,-500.0,0.00014799,2,"2024-11-11T08:30:54.062",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936929,1731313854071,-528.24,0.00014799,2,"2024-11-11T08:30:54.071",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936930,1731313854080,-500.0,0.00014799,2,"2024-11-11T08:30:54.080",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936931,1731313854089,-304.8,0.00014799,2,"2024-11-11T08:30:54.089",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936932,1731313854099,-311.80483561,0.00014799,2,"2024-11-11T08:30:54.099",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936933,1731313854108,-151.0,0.00014799,2,"2024-11-11T08:30:54.108",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936934,1731313854116,-151.0,0.00014799,2,"2024-11-11T08:30:54.116",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936935,1731313854126,-500.0,0.00014799,2,"2024-11-11T08:30:54.126",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936936,1731313854135,-455.45284725,0.00014799,2,"2024-11-11T08:30:54.135",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936937,1731313854144,-500.0,0.00014799,2,"2024-11-11T08:30:54.144",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936938,1731313854154,-500.0,0.00014799,2,"2024-11-11T08:30:54.154",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936939,1731313854163,-500.0,0.00014799,2,"2024-11-11T08:30:54.163",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936940,1731313854172,-500.0,0.00014799,2,"2024-11-11T08:30:54.172",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936941,1731313854181,-500.50879737,0.00014799,2,"2024-11-11T08:30:54.181",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936942,1731313854190,-500.0,0.00014799,2,"2024-11-11T08:30:54.190",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936943,1731313854199,-500.0,0.00014799,2,"2024-11-11T08:30:54.199",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936944,1731313854208,-500.0,0.00014799,2,"2024-11-11T08:30:54.208",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936945,1731313854218,-500.0,0.00014799,2,"2024-11-11T08:30:54.218",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936946,1731313854227,-500.0,0.00014799,2,"2024-11-11T08:30:54.227",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936947,1731313854241,-500.0,0.00014799,2,"2024-11-11T08:30:54.241",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936948,1731313854250,-500.0,0.00014799,2,"2024-11-11T08:30:54.250",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936949,1731313854259,-222.32,0.00014799,2,"2024-11-11T08:30:54.259",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936950,1731313854268,-500.0,0.00014799,2,"2024-11-11T08:30:54.268",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936951,1731313854278,-500.0,0.00014799,2,"2024-11-11T08:30:54.278",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936952,1731313854287,-500.0,0.00014799,2,"2024-11-11T08:30:54.287",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936953,1731313854296,-500.0,0.00014799,2,"2024-11-11T08:30:54.296",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936954,1731313854305,-500.0,0.00014799,2,"2024-11-11T08:30:54.305",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936955,1731313854315,-500.0,0.00014799,2,"2024-11-11T08:30:54.315",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936956,1731313854326,-441.22,0.00014799,2,"2024-11-11T08:30:54.326",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936957,1731313854335,-500.0,0.00014799,2,"2024-11-11T08:30:54.335",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936958,1731313854345,-150.72,0.00014799,2,"2024-11-11T08:30:54.345",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936959,1731313854354,-500.0,0.00014799,2,"2024-11-11T08:30:54.354",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936960,1731313854363,-500.0,0.00014799,2,"2024-11-11T08:30:54.363",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936961,1731313854372,-500.0,0.00014799,2,"2024-11-11T08:30:54.372",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936962,1731313854382,-500.0,0.00014799,2,"2024-11-11T08:30:54.382",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936963,1731313854391,-219.93,0.00014799,2,"2024-11-11T08:30:54.391",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936964,1731313854400,-420.370684,0.00014799,2,"2024-11-11T08:30:54.400",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936965,1731313854409,-500.0,0.00014799,2,"2024-11-11T08:30:54.409",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936966,1731313854418,-500.0,0.00014799,2,"2024-11-11T08:30:54.418",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936967,1731313854427,-500.0,0.00014799,2,"2024-11-11T08:30:54.427",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936968,1731313854436,-420.370684,0.00014799,2,"2024-11-11T08:30:54.436",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936969,1731313854445,-387.83,0.00014799,2,"2024-11-11T08:30:54.445",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936970,1731313854454,-463.10324648,0.00014799,2,"2024-11-11T08:30:54.454",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936971,1731313854462,-151.0,0.00014799,2,"2024-11-11T08:30:54.462",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936972,1731313854474,-38118.64280255,0.000148,2,"2024-11-11T08:30:54.474",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936974,1731314123969,386.98,0.00011888,2,"2024-11-11T08:35:23.969",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936980,1731314745212,664.08536072,0.00011,2,"2024-11-11T08:45:45.212",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936981,1731314751954,664.08536072,0.00012,2,"2024-11-11T08:45:51.954",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341936983,1731314843187,395.57,0.00011871,2,"2024-11-11T08:47:23.187",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937002,1731315032204,-664.08536072,0.00013,2,"2024-11-11T08:50:32.204",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937003,1731315032214,-157.68,0.00013757,2,"2024-11-11T08:50:32.214",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937004,1731315032223,-250.0,0.0001376,2,"2024-11-11T08:50:32.223",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937005,1731315032233,-175.75,0.00013767,2,"2024-11-11T08:50:32.233",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937006,1731315032242,-1000.0,0.00013776,2,"2024-11-11T08:50:32.242",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937007,1731315032251,-300.0,0.0001381,2,"2024-11-11T08:50:32.251",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937008,1731315032261,-168.23281567,0.00013811,2,"2024-11-11T08:50:32.261",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937024,1731315038270,-5488.86926487,0.00013811,2,"2024-11-11T08:50:38.270",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937026,1731315038488,-24153.18791946,0.00013811,2,"2024-11-11T08:50:38.488",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937028,1731315038498,-164.0,0.00013812,2,"2024-11-11T08:50:38.498",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937029,1731315038508,-664.08536072,0.00014,2,"2024-11-11T08:50:38.508",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937030,1731315038517,-395.57,0.00014135,2,"2024-11-11T08:50:38.517",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937031,1731315038526,-150.0,0.00014287,2,"2024-11-11T08:50:38.526",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937032,1731315038536,-9112.0,0.00014501,2,"2024-11-11T08:50:38.536",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937034,1731315038545,-1554.31026695,0.00014694,2,"2024-11-11T08:50:38.545",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937041,1731315038554,-156.77492412,0.00014695,2,"2024-11-11T08:50:38.554",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937042,1731315038746,-1045.9705,0.00014695,2,"2024-11-11T08:50:38.746",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937043,1731315038755,-1000.0,0.00014695,2,"2024-11-11T08:50:38.755",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937044,1731315038767,-498.18846037,0.00014696,2,"2024-11-11T08:50:38.767",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937045,1731315038776,-5000.0,0.00014696,2,"2024-11-11T08:50:38.776",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937046,1731315038785,-200.0,0.00014699,2,"2024-11-11T08:50:38.785",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937047,1731315038794,-210.12774458,0.00014699,2,"2024-11-11T08:50:38.794",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937048,1731315038803,-1554.31026686,0.00014717,2,"2024-11-11T08:50:38.803",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937049,1731315038814,-150.0,0.00014739,2,"2024-11-11T08:50:38.814",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937050,1731315038824,-1554.31026686,0.0001474,2,"2024-11-11T08:50:38.824",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937051,1731315038833,-1554.31026686,0.00014763,2,"2024-11-11T08:50:38.833",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937052,1731315038842,-150.0,0.00014769,2,"2024-11-11T08:50:38.842",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937053,1731315038852,-160.43921677,0.00014773,2,"2024-11-11T08:50:38.852",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937054,1731315038861,-205.33035703,0.00014773,2,"2024-11-11T08:50:38.861",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937055,1731315038870,-500.0,0.00014773,2,"2024-11-11T08:50:38.870",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937056,1731315038879,-751.38,0.00014784,3,"2024-11-11T08:50:38.879",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937057,1731315038888,-1554.31026686,0.00014786,2,"2024-11-11T08:50:38.888",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937058,1731315038897,-500.0,0.00014793,2,"2024-11-11T08:50:38.897",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937059,1731315038906,-500.0,0.00014793,2,"2024-11-11T08:50:38.906",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937060,1731315038915,-500.0,0.00014793,2,"2024-11-11T08:50:38.915",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937061,1731315038924,-500.0,0.00014793,2,"2024-11-11T08:50:38.924",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937062,1731315038933,-500.0,0.00014793,2,"2024-11-11T08:50:38.933",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937063,1731315038942,-527.69456696,0.00014794,2,"2024-11-11T08:50:38.942",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937064,1731315038951,-500.0,0.00014794,2,"2024-11-11T08:50:38.951",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937065,1731315038960,-500.0,0.00014794,2,"2024-11-11T08:50:38.960",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937066,1731315038969,-504.25785631,0.00014794,2,"2024-11-11T08:50:38.969",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937067,1731315038978,-500.0,0.00014794,2,"2024-11-11T08:50:38.978",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937068,1731315038987,-516.62891556,0.00014794,2,"2024-11-11T08:50:38.987",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937069,1731315038997,-500.0,0.00014794,2,"2024-11-11T08:50:38.997",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937070,1731315039006,-500.0,0.00014794,2,"2024-11-11T08:50:39.006",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937071,1731315039015,-573.35,0.00014794,2,"2024-11-11T08:50:39.015",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937072,1731315039025,-500.0,0.00014794,2,"2024-11-11T08:50:39.025",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937073,1731315039034,-500.0,0.00014794,2,"2024-11-11T08:50:39.034",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937074,1731315039043,-500.0,0.00014794,2,"2024-11-11T08:50:39.043",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937075,1731315039052,-503.18510061,0.00014794,2,"2024-11-11T08:50:39.052",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937076,1731315039061,-500.0,0.00014794,2,"2024-11-11T08:50:39.061",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937077,1731315039070,-500.0,0.00014794,2,"2024-11-11T08:50:39.070",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937078,1731315039079,-500.0,0.00014794,2,"2024-11-11T08:50:39.079",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937079,1731315039089,-720.57,0.00014794,2,"2024-11-11T08:50:39.089",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937080,1731315039098,-500.0,0.00014794,2,"2024-11-11T08:50:39.098",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937081,1731315039107,-500.0,0.00014794,2,"2024-11-11T08:50:39.107",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937082,1731315039116,-542.0433544,0.00014794,2,"2024-11-11T08:50:39.116",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937083,1731315039125,-500.0,0.00014794,2,"2024-11-11T08:50:39.125",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937084,1731315039133,-500.0,0.00014794,2,"2024-11-11T08:50:39.133",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937085,1731315039142,-508.6818974,0.00014794,2,"2024-11-11T08:50:39.142",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937086,1731315039151,-500.0,0.00014794,2,"2024-11-11T08:50:39.151",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937087,1731315039160,-500.0,0.00014794,2,"2024-11-11T08:50:39.160",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937088,1731315039169,-500.50885816,0.00014794,2,"2024-11-11T08:50:39.169",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937089,1731315039177,-508.96201135,0.00014794,2,"2024-11-11T08:50:39.177",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937090,1731315039186,-502.27764946,0.00014794,2,"2024-11-11T08:50:39.186",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937091,1731315039195,-500.0,0.00014794,2,"2024-11-11T08:50:39.195",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937092,1731315039203,-502.80490223,0.00014794,2,"2024-11-11T08:50:39.203",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937093,1731315039212,-503.94077945,0.00014794,2,"2024-11-11T08:50:39.212",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937094,1731315039221,-509.1143512,0.00014794,2,"2024-11-11T08:50:39.221",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937095,1731315039231,-502.09295193,0.00014794,2,"2024-11-11T08:50:39.231",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937096,1731315039241,-503.69120976,0.00014794,2,"2024-11-11T08:50:39.241",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937097,1731315039250,-503.13439951,0.00014794,2,"2024-11-11T08:50:39.250",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937098,1731315039259,-507.25345605,0.00014794,2,"2024-11-11T08:50:39.259",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937099,1731315039268,-504.17660724,0.00014794,2,"2024-11-11T08:50:39.268",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937100,1731315039278,-500.0,0.00014794,2,"2024-11-11T08:50:39.278",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937101,1731315039287,-505.83565283,0.00014794,2,"2024-11-11T08:50:39.287",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937102,1731315039296,-500.0,0.00014794,2,"2024-11-11T08:50:39.296",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937103,1731315039305,-502.95624525,0.00014794,2,"2024-11-11T08:50:39.305",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937104,1731315039314,-509.16844896,0.00014794,2,"2024-11-11T08:50:39.314",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937105,1731315039322,-500.0,0.00014794,2,"2024-11-11T08:50:39.322",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937106,1731315039331,-515.84256899,0.00014794,2,"2024-11-11T08:50:39.331",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937107,1731315039340,-620.56696218,0.00014794,2,"2024-11-11T08:50:39.340",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937108,1731315039349,-500.0,0.00014794,2,"2024-11-11T08:50:39.349",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937109,1731315039358,-502.5272432,0.00014794,2,"2024-11-11T08:50:39.358",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937110,1731315039367,-500.0,0.00014794,2,"2024-11-11T08:50:39.367",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937111,1731315039376,-500.0,0.00014794,2,"2024-11-11T08:50:39.376",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937112,1731315039384,-502.75715404,0.00014794,2,"2024-11-11T08:50:39.384",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937113,1731315039393,-1351.31,0.00014794,2,"2024-11-11T08:50:39.393",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937114,1731315039402,-500.0,0.00014794,2,"2024-11-11T08:50:39.402",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937115,1731315039412,-512.83341981,0.00014794,2,"2024-11-11T08:50:39.412",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937116,1731315039421,-500.0,0.00014794,2,"2024-11-11T08:50:39.421",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937117,1731315039430,-536.64,0.00014794,2,"2024-11-11T08:50:39.430",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937118,1731315039439,-500.0,0.00014794,2,"2024-11-11T08:50:39.439",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937119,1731315039447,-500.0,0.00014794,2,"2024-11-11T08:50:39.447",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937120,1731315039456,-500.0,0.00014794,2,"2024-11-11T08:50:39.456",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937121,1731315039465,-500.0,0.00014794,2,"2024-11-11T08:50:39.465",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937122,1731315039474,-500.0,0.00014794,2,"2024-11-11T08:50:39.474",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937123,1731315039483,-500.0,0.00014794,2,"2024-11-11T08:50:39.483",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937124,1731315039493,-500.0,0.00014794,2,"2024-11-11T08:50:39.493",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937125,1731315039502,-500.0,0.00014794,2,"2024-11-11T08:50:39.502",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937126,1731315039511,-500.0,0.00014794,2,"2024-11-11T08:50:39.511",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937127,1731315039520,-500.0,0.00014794,2,"2024-11-11T08:50:39.520",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937128,1731315039529,-391.5485585,0.00014794,2,"2024-11-11T08:50:39.529",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937129,1731315039539,-500.0,0.00014794,2,"2024-11-11T08:50:39.539",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937130,1731315039548,-500.0,0.00014794,2,"2024-11-11T08:50:39.548",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937131,1731315039557,-500.0,0.00014794,2,"2024-11-11T08:50:39.557",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937132,1731315039566,-519.38,0.00014794,2,"2024-11-11T08:50:39.566",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937133,1731315039575,-500.0,0.00014794,2,"2024-11-11T08:50:39.575",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937134,1731315039583,-500.0,0.00014794,2,"2024-11-11T08:50:39.583",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937135,1731315039592,-500.0,0.00014794,2,"2024-11-11T08:50:39.592",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937136,1731315039601,-500.0,0.00014794,2,"2024-11-11T08:50:39.601",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937137,1731315039610,-500.0,0.00014794,2,"2024-11-11T08:50:39.610",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937138,1731315039619,-500.0,0.00014794,2,"2024-11-11T08:50:39.619",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937139,1731315039628,-500.0,0.00014794,2,"2024-11-11T08:50:39.628",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937140,1731315039638,-503.18,0.00014794,2,"2024-11-11T08:50:39.638",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937141,1731315039649,-500.0,0.00014794,2,"2024-11-11T08:50:39.649",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937142,1731315039658,-500.0,0.00014794,2,"2024-11-11T08:50:39.658",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937143,1731315039667,-500.0,0.00014794,2,"2024-11-11T08:50:39.667",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937144,1731315039677,-500.0,0.00014794,2,"2024-11-11T08:50:39.677",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937145,1731315039687,-500.0,0.00014794,2,"2024-11-11T08:50:39.687",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937146,1731315039696,-500.0,0.00014794,2,"2024-11-11T08:50:39.696",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937147,1731315039705,-515.41,0.00014794,2,"2024-11-11T08:50:39.705",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937148,1731315039714,-505.71164144,0.00014794,2,"2024-11-11T08:50:39.714",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937149,1731315039724,-660.19,0.00014794,2,"2024-11-11T08:50:39.724",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937150,1731315039734,-500.0,0.00014794,2,"2024-11-11T08:50:39.734",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937151,1731315039744,-500.0,0.00014794,2,"2024-11-11T08:50:39.744",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937152,1731315039754,-460.24014816,0.00014794,2,"2024-11-11T08:50:39.754",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937153,1731315039763,-500.0,0.00014794,2,"2024-11-11T08:50:39.763",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937154,1731315039772,-500.0,0.00014794,2,"2024-11-11T08:50:39.772",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937155,1731315039782,-500.0,0.00014794,2,"2024-11-11T08:50:39.782",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937156,1731315039791,-505.61461472,0.00014794,2,"2024-11-11T08:50:39.791",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937157,1731315039800,-1840.73,0.00014794,2,"2024-11-11T08:50:39.800",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937158,1731315039810,-500.0,0.00014794,2,"2024-11-11T08:50:39.810",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937159,1731315039819,-500.0,0.00014794,2,"2024-11-11T08:50:39.819",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937160,1731315039828,-696.93,0.00014794,2,"2024-11-11T08:50:39.828",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937161,1731315039837,-1025.54,0.00014794,2,"2024-11-11T08:50:39.837",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937162,1731315039847,-502.35616862,0.00014794,2,"2024-11-11T08:50:39.847",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937163,1731315039856,-582.65187536,0.00014794,2,"2024-11-11T08:50:39.856",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937164,1731315039865,-2000.0,0.00014794,2,"2024-11-11T08:50:39.865",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937165,1731315039874,-2543.02,0.00014794,2,"2024-11-11T08:50:39.874",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937166,1731315039883,-505.17,0.00014794,2,"2024-11-11T08:50:39.883",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937167,1731315039893,-2039.18,0.00014794,2,"2024-11-11T08:50:39.893",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937168,1731315039902,-500.0,0.00014794,2,"2024-11-11T08:50:39.902",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937169,1731315039912,-500.0,0.00014794,2,"2024-11-11T08:50:39.912",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937170,1731315039921,-500.0,0.00014794,2,"2024-11-11T08:50:39.921",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937171,1731315039929,-746.19,0.00014794,2,"2024-11-11T08:50:39.929",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937172,1731315039939,-500.0,0.00014794,2,"2024-11-11T08:50:39.939",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937173,1731315039948,-500.0,0.00014794,2,"2024-11-11T08:50:39.948",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937174,1731315039957,-500.0,0.00014794,2,"2024-11-11T08:50:39.957",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937176,1731315039966,-611.04,0.00014794,2,"2024-11-11T08:50:39.966",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937177,1731315039975,-500.0,0.00014794,2,"2024-11-11T08:50:39.975",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937178,1731315039984,-500.0,0.00014794,2,"2024-11-11T08:50:39.984",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937179,1731315039995,-500.0,0.00014794,2,"2024-11-11T08:50:39.995",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937180,1731315040005,-500.0,0.00014794,2,"2024-11-11T08:50:40.005",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937181,1731315040014,-500.0,0.00014794,2,"2024-11-11T08:50:40.014",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937182,1731315040023,-500.0,0.00014794,2,"2024-11-11T08:50:40.023",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937183,1731315040032,-500.0,0.00014794,2,"2024-11-11T08:50:40.032",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937184,1731315040041,-500.0,0.00014794,2,"2024-11-11T08:50:40.041",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937185,1731315040050,-500.0,0.00014794,2,"2024-11-11T08:50:40.050",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937186,1731315040059,-500.0,0.00014794,2,"2024-11-11T08:50:40.059",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937187,1731315040068,-500.0,0.00014794,2,"2024-11-11T08:50:40.068",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937188,1731315040078,-500.0,0.00014794,2,"2024-11-11T08:50:40.078",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937189,1731315040087,-500.0,0.00014794,2,"2024-11-11T08:50:40.087",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937190,1731315040096,-500.0,0.00014794,2,"2024-11-11T08:50:40.096",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937191,1731315040105,-168.08,0.00014794,2,"2024-11-11T08:50:40.105",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937192,1731315040114,-500.0,0.00014794,2,"2024-11-11T08:50:40.114",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937193,1731315040123,-563.44,0.00014794,2,"2024-11-11T08:50:40.123",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937194,1731315040131,-502.0562166,0.00014794,2,"2024-11-11T08:50:40.131",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937195,1731315040140,-500.0,0.00014794,2,"2024-11-11T08:50:40.140",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937196,1731315040149,-500.0,0.00014794,2,"2024-11-11T08:50:40.149",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937197,1731315040158,-806.1,0.00014794,2,"2024-11-11T08:50:40.158",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937198,1731315040167,-500.0,0.00014794,2,"2024-11-11T08:50:40.167",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937199,1731315040177,-500.0,0.00014794,2,"2024-11-11T08:50:40.177",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937200,1731315040186,-500.0,0.00014794,2,"2024-11-11T08:50:40.186",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937201,1731315040194,-500.0,0.00014794,2,"2024-11-11T08:50:40.194",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937202,1731315040203,-500.0,0.00014794,2,"2024-11-11T08:50:40.203",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937203,1731315040212,-500.0,0.00014794,2,"2024-11-11T08:50:40.212",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937204,1731315040220,-500.0,0.00014794,2,"2024-11-11T08:50:40.220",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937205,1731315040229,-1394.66,0.00014794,2,"2024-11-11T08:50:40.229",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937206,1731315040239,-500.0,0.00014794,2,"2024-11-11T08:50:40.239",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937207,1731315040248,-1070.98,0.00014794,2,"2024-11-11T08:50:40.248",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937208,1731315040257,-699.73,0.00014794,2,"2024-11-11T08:50:40.257",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937209,1731315040266,-500.0,0.00014794,2,"2024-11-11T08:50:40.266",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937210,1731315040275,-500.0,0.00014794,2,"2024-11-11T08:50:40.275",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937211,1731315040283,-500.0,0.00014794,2,"2024-11-11T08:50:40.283",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937212,1731315040292,-500.0,0.00014794,2,"2024-11-11T08:50:40.292",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937213,1731315040301,-500.0,0.00014794,2,"2024-11-11T08:50:40.301",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937214,1731315040310,-500.0,0.00014794,2,"2024-11-11T08:50:40.310",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937215,1731315040319,-500.0,0.00014794,2,"2024-11-11T08:50:40.319",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937216,1731315040328,-500.0,0.00014794,2,"2024-11-11T08:50:40.328",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937217,1731315040337,-161.931503,0.00014794,2,"2024-11-11T08:50:40.337",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937218,1731315040346,-153.1758,0.00014794,2,"2024-11-11T08:50:40.346",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937219,1731315040354,-157.950212,0.00014794,2,"2024-11-11T08:50:40.354",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937220,1731315040363,-1029.16,0.00014794,2,"2024-11-11T08:50:40.363",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937221,1731315040372,-500.0,0.00014794,2,"2024-11-11T08:50:40.372",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937222,1731315040381,-501.46138869,0.00014794,2,"2024-11-11T08:50:40.381",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937223,1731315040390,-968.76,0.00014794,2,"2024-11-11T08:50:40.390",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937224,1731315040398,-528.89490677,0.00014794,2,"2024-11-11T08:50:40.398",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937225,1731315040407,-500.0,0.00014794,2,"2024-11-11T08:50:40.407",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937226,1731315040416,-500.0,0.00014794,2,"2024-11-11T08:50:40.416",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937227,1731315040425,-500.0,0.00014794,2,"2024-11-11T08:50:40.425",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937228,1731315040434,-500.0,0.00014794,2,"2024-11-11T08:50:40.434",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937229,1731315040443,-552.65131117,0.00014794,2,"2024-11-11T08:50:40.443",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937230,1731315040452,-775.88,0.00014794,2,"2024-11-11T08:50:40.452",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937231,1731315040461,-507.52077075,0.00014794,2,"2024-11-11T08:50:40.461",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937232,1731315040470,-500.0,0.00014794,2,"2024-11-11T08:50:40.470",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937233,1731315040479,-528.3935748,0.00014794,2,"2024-11-11T08:50:40.479",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937234,1731315040490,-1802.49,0.00014794,2,"2024-11-11T08:50:40.490",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937235,1731315040499,-500.0,0.00014794,2,"2024-11-11T08:50:40.499",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937236,1731315040508,-502.02621234,0.00014794,2,"2024-11-11T08:50:40.508",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937237,1731315040517,-500.0,0.00014794,2,"2024-11-11T08:50:40.517",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937238,1731315040526,-500.0,0.00014794,2,"2024-11-11T08:50:40.526",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937239,1731315040535,-661.28,0.00014794,2,"2024-11-11T08:50:40.535",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937240,1731315040544,-173.569333,0.00014794,2,"2024-11-11T08:50:40.544",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937241,1731315040554,-500.0,0.00014794,2,"2024-11-11T08:50:40.554",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937242,1731315040562,-893.29,0.00014794,2,"2024-11-11T08:50:40.562",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937243,1731315040572,-500.0,0.00014794,2,"2024-11-11T08:50:40.572",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937244,1731315040581,-500.0,0.00014794,2,"2024-11-11T08:50:40.581",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937245,1731315040590,-500.0,0.00014794,2,"2024-11-11T08:50:40.590",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937246,1731315040599,-500.0,0.00014794,2,"2024-11-11T08:50:40.599",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937247,1731315040608,-841.03,0.00014794,2,"2024-11-11T08:50:40.608",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937248,1731315040617,-500.0,0.00014794,2,"2024-11-11T08:50:40.617",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937249,1731315040626,-500.0,0.00014794,2,"2024-11-11T08:50:40.626",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937250,1731315040635,-500.0,0.00014794,2,"2024-11-11T08:50:40.635",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937251,1731315040644,-500.0,0.00014794,2,"2024-11-11T08:50:40.644",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937252,1731315040657,-155.73649402,0.00014794,2,"2024-11-11T08:50:40.657",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937253,1731315040666,-500.0,0.00014794,2,"2024-11-11T08:50:40.666",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937254,1731315040675,-292.89088572,0.00014794,2,"2024-11-11T08:50:40.675",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937255,1731315040685,-500.0,0.00014794,2,"2024-11-11T08:50:40.685",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937256,1731315040694,-500.0,0.00014794,2,"2024-11-11T08:50:40.694",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937257,1731315040703,-500.0,0.00014794,2,"2024-11-11T08:50:40.703",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937258,1731315040712,-500.0,0.00014794,2,"2024-11-11T08:50:40.712",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937259,1731315040721,-164.75,0.00014794,2,"2024-11-11T08:50:40.721",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937260,1731315040732,-500.0,0.00014794,2,"2024-11-11T08:50:40.732",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937261,1731315040742,-539.56238464,0.00014794,2,"2024-11-11T08:50:40.742",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937262,1731315040751,-500.0,0.00014794,2,"2024-11-11T08:50:40.751",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937263,1731315040761,-500.0,0.00014794,2,"2024-11-11T08:50:40.761",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937264,1731315040770,-513.44,0.00014794,2,"2024-11-11T08:50:40.770",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937265,1731315040779,-500.0,0.00014794,2,"2024-11-11T08:50:40.779",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937266,1731315040789,-500.0,0.00014794,2,"2024-11-11T08:50:40.789",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937267,1731315040798,-814.35,0.00014794,2,"2024-11-11T08:50:40.798",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937268,1731315040808,-814.35,0.00014794,2,"2024-11-11T08:50:40.808",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937269,1731315040817,-1274.6,0.00014794,2,"2024-11-11T08:50:40.817",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937270,1731315040826,-500.0,0.00014794,2,"2024-11-11T08:50:40.826",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937271,1731315040835,-500.0,0.00014794,2,"2024-11-11T08:50:40.835",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937272,1731315040845,-500.0,0.00014794,2,"2024-11-11T08:50:40.845",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937273,1731315040854,-500.0,0.00014794,2,"2024-11-11T08:50:40.854",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937274,1731315040863,-500.0,0.00014794,2,"2024-11-11T08:50:40.863",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937275,1731315040873,-500.0,0.00014794,2,"2024-11-11T08:50:40.873",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937276,1731315040882,-500.0,0.00014794,2,"2024-11-11T08:50:40.882",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937277,1731315040891,-500.0,0.00014794,2,"2024-11-11T08:50:40.891",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937278,1731315040900,-500.0,0.00014794,2,"2024-11-11T08:50:40.900",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937279,1731315040909,-500.0,0.00014794,2,"2024-11-11T08:50:40.909",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937280,1731315040918,-500.0,0.00014794,2,"2024-11-11T08:50:40.918",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937281,1731315040927,-500.0,0.00014794,2,"2024-11-11T08:50:40.927",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937282,1731315040936,-500.0,0.00014794,2,"2024-11-11T08:50:40.936",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937283,1731315040945,-500.0,0.00014794,2,"2024-11-11T08:50:40.945",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937284,1731315040955,-672.3,0.00014794,2,"2024-11-11T08:50:40.955",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937285,1731315040964,-672.3,0.00014794,2,"2024-11-11T08:50:40.964",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937286,1731315040972,-500.0,0.00014794,2,"2024-11-11T08:50:40.972",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937287,1731315040981,-500.0,0.00014794,2,"2024-11-11T08:50:40.981",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937288,1731315040991,-500.0,0.00014794,2,"2024-11-11T08:50:40.991",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937289,1731315041000,-500.0,0.00014794,2,"2024-11-11T08:50:41.000",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937290,1731315041009,-500.0,0.00014794,2,"2024-11-11T08:50:41.009",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937291,1731315041018,-1178.44,0.00014794,2,"2024-11-11T08:50:41.018",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937292,1731315041027,-1178.44,0.00014794,2,"2024-11-11T08:50:41.027",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937293,1731315041036,-150.0,0.00014794,2,"2024-11-11T08:50:41.036",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937294,1731315041045,-1508.7,0.00014794,2,"2024-11-11T08:50:41.045",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937295,1731315041054,-371.3,0.00014794,2,"2024-11-11T08:50:41.054",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937296,1731315041063,-500.0,0.00014794,2,"2024-11-11T08:50:41.063",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937297,1731315041072,-500.0,0.00014794,2,"2024-11-11T08:50:41.072",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937298,1731315041081,-500.0,0.00014794,2,"2024-11-11T08:50:41.081",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937299,1731315041090,-500.0,0.00014794,2,"2024-11-11T08:50:41.090",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937300,1731315041099,-908.59,0.00014794,2,"2024-11-11T08:50:41.099",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937301,1731315041107,-908.59,0.00014794,2,"2024-11-11T08:50:41.107",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937302,1731315041116,-500.0,0.00014794,2,"2024-11-11T08:50:41.116",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937303,1731315041125,-500.0,0.00014794,2,"2024-11-11T08:50:41.125",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937304,1731315041134,-500.0,0.00014794,2,"2024-11-11T08:50:41.134",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937305,1731315041144,-500.0,0.00014794,2,"2024-11-11T08:50:41.144",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937306,1731315041152,-500.0,0.00014794,2,"2024-11-11T08:50:41.152",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937307,1731315041161,-602.31610344,0.00014794,2,"2024-11-11T08:50:41.161",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937308,1731315041170,-358.64996893,0.00014794,2,"2024-11-11T08:50:41.170",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937309,1731315041179,-1229.66,0.00014794,2,"2024-11-11T08:50:41.179",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937310,1731315041188,-1229.66,0.00014794,2,"2024-11-11T08:50:41.188",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937311,1731315041198,-500.0,0.00014794,2,"2024-11-11T08:50:41.198",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937312,1731315041207,-500.0,0.00014794,2,"2024-11-11T08:50:41.207",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937313,1731315041215,-500.0,0.00014794,2,"2024-11-11T08:50:41.215",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937314,1731315041225,-500.0,0.00014794,2,"2024-11-11T08:50:41.225",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937315,1731315041233,-553.05,0.00014794,2,"2024-11-11T08:50:41.233",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937316,1731315041244,-500.0,0.00014794,2,"2024-11-11T08:50:41.244",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937317,1731315041254,-500.0,0.00014794,2,"2024-11-11T08:50:41.254",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937318,1731315041263,-500.0,0.00014794,2,"2024-11-11T08:50:41.263",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937319,1731315041272,-500.0,0.00014794,2,"2024-11-11T08:50:41.272",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937320,1731315041281,-500.0,0.00014794,2,"2024-11-11T08:50:41.281",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937321,1731315041290,-500.0,0.00014794,2,"2024-11-11T08:50:41.290",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937322,1731315041299,-500.0,0.00014794,2,"2024-11-11T08:50:41.299",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937323,1731315041308,-188.9,0.00014794,2,"2024-11-11T08:50:41.308",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937324,1731315041316,-500.0,0.00014794,2,"2024-11-11T08:50:41.316",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937325,1731315041325,-500.0,0.00014794,2,"2024-11-11T08:50:41.325",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937326,1731315041334,-500.0,0.00014794,2,"2024-11-11T08:50:41.334",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937327,1731315041343,-303.6466026,0.00014794,2,"2024-11-11T08:50:41.343",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937328,1731315041352,-500.0,0.00014794,2,"2024-11-11T08:50:41.352",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937329,1731315041361,-542.47,0.00014794,2,"2024-11-11T08:50:41.361",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937330,1731315041370,-500.0,0.00014794,2,"2024-11-11T08:50:41.370",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937331,1731315041379,-500.0,0.00014794,2,"2024-11-11T08:50:41.379",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937332,1731315041388,-500.0,0.00014794,2,"2024-11-11T08:50:41.388",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937333,1731315041397,-500.0,0.00014794,2,"2024-11-11T08:50:41.397",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937334,1731315041406,-500.0,0.00014794,2,"2024-11-11T08:50:41.406",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937335,1731315041414,-500.0,0.00014794,2,"2024-11-11T08:50:41.414",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937336,1731315041423,-500.0,0.00014794,2,"2024-11-11T08:50:41.423",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937337,1731315041432,-504.80328975,0.00014794,2,"2024-11-11T08:50:41.432",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937338,1731315041441,-1461.49,0.00014794,2,"2024-11-11T08:50:41.441",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937339,1731315041450,-500.0,0.00014794,2,"2024-11-11T08:50:41.450",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937340,1731315041459,-500.0,0.00014794,2,"2024-11-11T08:50:41.459",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937341,1731315041468,-500.0,0.00014794,2,"2024-11-11T08:50:41.468",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937342,1731315041477,-500.0,0.00014794,2,"2024-11-11T08:50:41.477",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937343,1731315041486,-593.52,0.00014794,2,"2024-11-11T08:50:41.486",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937344,1731315041496,-500.0,0.00014794,2,"2024-11-11T08:50:41.496",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937345,1731315041505,-500.0,0.00014794,2,"2024-11-11T08:50:41.505",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937346,1731315041514,-500.0,0.00014794,2,"2024-11-11T08:50:41.514",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937347,1731315041523,-514.20246757,0.00014794,2,"2024-11-11T08:50:41.523",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937348,1731315041532,-500.0,0.00014794,2,"2024-11-11T08:50:41.532",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937349,1731315041541,-500.0,0.00014794,2,"2024-11-11T08:50:41.541",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937350,1731315041550,-500.0,0.00014794,2,"2024-11-11T08:50:41.550",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937351,1731315041559,-500.0,0.00014794,2,"2024-11-11T08:50:41.559",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937352,1731315041568,-500.0,0.00014794,2,"2024-11-11T08:50:41.568",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937353,1731315041577,-633.78152714,0.00014794,2,"2024-11-11T08:50:41.577",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937354,1731315041586,-500.0,0.00014794,2,"2024-11-11T08:50:41.586",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937355,1731315041595,-527.07,0.00014794,2,"2024-11-11T08:50:41.595",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937356,1731315041604,-500.0,0.00014794,2,"2024-11-11T08:50:41.604",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937357,1731315041613,-500.0,0.00014794,2,"2024-11-11T08:50:41.613",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937358,1731315041622,-500.0,0.00014794,2,"2024-11-11T08:50:41.622",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937359,1731315041631,-500.0,0.00014794,2,"2024-11-11T08:50:41.631",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937360,1731315041641,-500.0,0.00014794,2,"2024-11-11T08:50:41.641",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937361,1731315041652,-500.0,0.00014794,2,"2024-11-11T08:50:41.652",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937362,1731315041662,-500.0,0.00014794,2,"2024-11-11T08:50:41.662",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937363,1731315041671,-500.0,0.00014794,2,"2024-11-11T08:50:41.671",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937364,1731315041680,-919.64,0.00014794,2,"2024-11-11T08:50:41.680",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937365,1731315041691,-500.0,0.00014794,2,"2024-11-11T08:50:41.691",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937366,1731315041700,-500.0,0.00014794,2,"2024-11-11T08:50:41.700",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937367,1731315041709,-502.36380993,0.00014794,2,"2024-11-11T08:50:41.709",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937368,1731315041718,-500.0,0.00014794,2,"2024-11-11T08:50:41.718",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937369,1731315041728,-500.0,0.00014794,2,"2024-11-11T08:50:41.728",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937370,1731315041742,-500.0,0.00014794,2,"2024-11-11T08:50:41.742",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937371,1731315041752,-502.16774643,0.00014794,2,"2024-11-11T08:50:41.752",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937372,1731315041761,-500.0,0.00014794,2,"2024-11-11T08:50:41.761",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937373,1731315041771,-834.77,0.00014794,2,"2024-11-11T08:50:41.771",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937374,1731315041780,-500.0,0.00014794,2,"2024-11-11T08:50:41.780",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937375,1731315041789,-834.77,0.00014794,2,"2024-11-11T08:50:41.789",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937376,1731315041799,-500.0,0.00014794,2,"2024-11-11T08:50:41.799",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937377,1731315041808,-500.0,0.00014794,2,"2024-11-11T08:50:41.808",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937378,1731315041817,-500.0,0.00014794,2,"2024-11-11T08:50:41.817",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937379,1731315041827,-231.97818315,0.00014794,2,"2024-11-11T08:50:41.827",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937380,1731315041835,-172.11,0.00014794,2,"2024-11-11T08:50:41.835",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937381,1731315041845,-500.0,0.00014794,2,"2024-11-11T08:50:41.845",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937382,1731315041854,-500.0,0.00014794,2,"2024-11-11T08:50:41.854",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937383,1731315041864,-500.0,0.00014794,2,"2024-11-11T08:50:41.864",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937384,1731315041873,-500.0,0.00014794,2,"2024-11-11T08:50:41.873",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937385,1731315041882,-1000.0,0.00014794,2,"2024-11-11T08:50:41.882",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937386,1731315041891,-1000.0,0.00014794,2,"2024-11-11T08:50:41.891",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937387,1731315041900,-1000.0,0.00014794,2,"2024-11-11T08:50:41.900",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937388,1731315041910,-1000.0,0.00014794,2,"2024-11-11T08:50:41.910",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937389,1731315041919,-1000.0,0.00014794,2,"2024-11-11T08:50:41.919",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937390,1731315041928,-1000.0,0.00014794,2,"2024-11-11T08:50:41.928",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937391,1731315041937,-500.0,0.00014794,2,"2024-11-11T08:50:41.937",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937392,1731315041946,-1000.0,0.00014794,2,"2024-11-11T08:50:41.946",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937393,1731315041955,-1000.0,0.00014794,2,"2024-11-11T08:50:41.955",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937394,1731315041964,-1000.0,0.00014794,2,"2024-11-11T08:50:41.964",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937395,1731315041974,-1081.41093565,0.00014794,2,"2024-11-11T08:50:41.974",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937396,1731315041983,-500.0,0.00014794,2,"2024-11-11T08:50:41.983",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937397,1731315041996,-500.0,0.00014794,2,"2024-11-11T08:50:41.996",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937398,1731315042006,-500.0,0.00014794,2,"2024-11-11T08:50:42.006",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937399,1731315042020,-500.0,0.00014794,2,"2024-11-11T08:50:42.020",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937400,1731315042031,-500.0,0.00014794,2,"2024-11-11T08:50:42.031",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937401,1731315042040,-500.0,0.00014794,2,"2024-11-11T08:50:42.040",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937402,1731315042197,-500.0,0.00014794,2,"2024-11-11T08:50:42.197",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937403,1731315042206,-498.75190954,0.00014794,2,"2024-11-11T08:50:42.206",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937404,1731315042216,-500.0,0.00014794,2,"2024-11-11T08:50:42.216",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937405,1731315042225,-500.0,0.00014794,2,"2024-11-11T08:50:42.225",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937406,1731315042235,-821060.58093889,0.00014795,2,"2024-11-11T08:50:42.235",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937407,1731315042246,-14634.91212457,0.00014795,2,"2024-11-11T08:50:42.246",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937408,1731315042255,-500.0,0.00014795,2,"2024-11-11T08:50:42.255",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937409,1731315042265,-314.99987419,0.00014795,2,"2024-11-11T08:50:42.265",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937410,1731315042274,-500.0,0.00014795,2,"2024-11-11T08:50:42.274",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937411,1731315042283,-500.69,0.00014795,2,"2024-11-11T08:50:42.283",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937412,1731315042292,-501.5333351,0.00014795,2,"2024-11-11T08:50:42.292",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937413,1731315042301,-521.39572955,0.00014795,2,"2024-11-11T08:50:42.301",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937414,1731315042310,-500.65477596,0.00014795,2,"2024-11-11T08:50:42.310",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937415,1731315042320,-565.00523217,0.00014795,2,"2024-11-11T08:50:42.320",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937416,1731315042329,-500.1154416,0.00014795,2,"2024-11-11T08:50:42.329",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937417,1731315042339,-500.0,0.00014795,2,"2024-11-11T08:50:42.339",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937418,1731315042348,-266.26863831,0.00014795,2,"2024-11-11T08:50:42.348",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937419,1731315042357,-500.0,0.00014795,2,"2024-11-11T08:50:42.357",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937420,1731315042367,-500.0,0.00014795,2,"2024-11-11T08:50:42.367",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937421,1731315042376,-500.0,0.00014795,2,"2024-11-11T08:50:42.376",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937422,1731315042385,-354.34398174,0.00014795,2,"2024-11-11T08:50:42.385",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937423,1731315042394,-300.59483111,0.00014795,2,"2024-11-11T08:50:42.394",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937424,1731315042403,-500.57927629,0.00014795,2,"2024-11-11T08:50:42.403",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937425,1731315042412,-500.0,0.00014795,2,"2024-11-11T08:50:42.412",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937426,1731315042421,-500.0,0.00014795,2,"2024-11-11T08:50:42.421",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937427,1731315042430,-807.50000199,0.00014795,2,"2024-11-11T08:50:42.430",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937428,1731315042439,-500.0,0.00014795,2,"2024-11-11T08:50:42.439",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937429,1731315042448,-500.0,0.00014795,2,"2024-11-11T08:50:42.448",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937430,1731315042458,-506.8753414,0.00014795,2,"2024-11-11T08:50:42.458",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937431,1731315042467,-500.0,0.00014795,2,"2024-11-11T08:50:42.467",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937432,1731315042476,-500.0,0.00014795,2,"2024-11-11T08:50:42.476",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937433,1731315042485,-500.0,0.00014795,2,"2024-11-11T08:50:42.485",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937434,1731315042496,-500.0,0.00014795,2,"2024-11-11T08:50:42.496",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937435,1731315042505,-500.0,0.00014795,2,"2024-11-11T08:50:42.505",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937436,1731315042514,-179.11745046,0.00014795,2,"2024-11-11T08:50:42.514",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937437,1731315042524,-500.0,0.00014795,2,"2024-11-11T08:50:42.524",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937438,1731315042533,-500.0,0.00014795,2,"2024-11-11T08:50:42.533",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937439,1731315042543,-500.0,0.00014795,2,"2024-11-11T08:50:42.543",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937440,1731315042552,-500.0,0.00014795,2,"2024-11-11T08:50:42.552",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937441,1731315042561,-423.88949437,0.00014795,2,"2024-11-11T08:50:42.561",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937442,1731315042570,-502.65741195,0.00014795,2,"2024-11-11T08:50:42.570",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937443,1731315042579,-500.0,0.00014795,2,"2024-11-11T08:50:42.579",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937444,1731315042588,-500.0,0.00014795,2,"2024-11-11T08:50:42.588",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937445,1731315042597,-557.34826423,0.00014795,2,"2024-11-11T08:50:42.597",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937446,1731315042606,-510.19876295,0.00014795,2,"2024-11-11T08:50:42.606",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937447,1731315042615,-500.0,0.00014795,2,"2024-11-11T08:50:42.615",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937448,1731315042624,-500.0,0.00014795,2,"2024-11-11T08:50:42.624",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937449,1731315042633,-512.01440655,0.00014795,2,"2024-11-11T08:50:42.633",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937450,1731315042643,-500.0,0.00014795,2,"2024-11-11T08:50:42.643",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937451,1731315042656,-500.0,0.00014795,2,"2024-11-11T08:50:42.656",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937452,1731315042668,-500.0,0.00014795,2,"2024-11-11T08:50:42.668",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937453,1731315042677,-521.95332199,0.00014795,2,"2024-11-11T08:50:42.677",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937454,1731315042686,-511.12601192,0.00014795,2,"2024-11-11T08:50:42.686",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937455,1731315042696,-150.0,0.00014795,2,"2024-11-11T08:50:42.696",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937456,1731315042706,-500.0,0.00014795,2,"2024-11-11T08:50:42.706",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937457,1731315042715,-500.84877064,0.00014795,2,"2024-11-11T08:50:42.715",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937458,1731315042724,-500.0,0.00014795,2,"2024-11-11T08:50:42.724",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937459,1731315042734,-456.25983719,0.00014795,2,"2024-11-11T08:50:42.734",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937460,1731315042744,-500.0,0.00014795,2,"2024-11-11T08:50:42.744",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937461,1731315042754,-500.0,0.00014795,2,"2024-11-11T08:50:42.754",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937462,1731315042763,-500.0,0.00014795,2,"2024-11-11T08:50:42.763",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937463,1731315042773,-501.19112638,0.00014795,2,"2024-11-11T08:50:42.773",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937464,1731315042782,-500.0,0.00014795,2,"2024-11-11T08:50:42.782",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937465,1731315042792,-500.0,0.00014795,2,"2024-11-11T08:50:42.792",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937466,1731315042801,-500.0,0.00014795,2,"2024-11-11T08:50:42.801",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937467,1731315042810,-500.0,0.00014795,2,"2024-11-11T08:50:42.810",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937468,1731315042821,-500.26939287,0.00014795,2,"2024-11-11T08:50:42.821",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937469,1731315042830,-500.0,0.00014795,2,"2024-11-11T08:50:42.830",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937470,1731315042840,-500.0,0.00014795,2,"2024-11-11T08:50:42.840",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937471,1731315042849,-500.0,0.00014795,2,"2024-11-11T08:50:42.849",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937472,1731315042858,-500.0,0.00014795,2,"2024-11-11T08:50:42.858",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937473,1731315042867,-500.0,0.00014795,2,"2024-11-11T08:50:42.867",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937474,1731315042876,-500.0,0.00014795,2,"2024-11-11T08:50:42.876",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937475,1731315042885,-500.0,0.00014795,2,"2024-11-11T08:50:42.885",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937476,1731315042894,-500.0,0.00014795,2,"2024-11-11T08:50:42.894",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937477,1731315042903,-500.0,0.00014795,2,"2024-11-11T08:50:42.903",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937478,1731315042913,-500.0,0.00014795,2,"2024-11-11T08:50:42.913",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937479,1731315042922,-500.0,0.00014795,2,"2024-11-11T08:50:42.922",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937480,1731315042931,-500.0,0.00014795,2,"2024-11-11T08:50:42.931",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937481,1731315042940,-500.0,0.00014795,2,"2024-11-11T08:50:42.940",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937482,1731315042950,-504.13614409,0.00014795,2,"2024-11-11T08:50:42.950",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937483,1731315042959,-530.80063578,0.00014795,2,"2024-11-11T08:50:42.959",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937484,1731315042968,-500.0,0.00014795,2,"2024-11-11T08:50:42.968",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937486,1731315042978,-500.0,0.00014795,2,"2024-11-11T08:50:42.978",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937488,1731315042987,-500.0,0.00014795,2,"2024-11-11T08:50:42.987",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937490,1731315042996,-500.0,0.00014795,2,"2024-11-11T08:50:42.996",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937491,1731315043005,-500.0,0.00014795,2,"2024-11-11T08:50:43.005",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937492,1731315043015,-500.0,0.00014795,2,"2024-11-11T08:50:43.015",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937493,1731315043024,-219.69,0.00014795,2,"2024-11-11T08:50:43.024",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937494,1731315043033,-638.09365171,0.00014795,2,"2024-11-11T08:50:43.033",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937495,1731315043042,-500.0,0.00014795,2,"2024-11-11T08:50:43.042",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937496,1731315043050,-428.85,0.00014795,2,"2024-11-11T08:50:43.050",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937497,1731315043059,-514.02686063,0.00014795,2,"2024-11-11T08:50:43.059",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937498,1731315043068,-511.52373512,0.00014795,2,"2024-11-11T08:50:43.068",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937499,1731315043078,-500.0,0.00014795,2,"2024-11-11T08:50:43.078",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937500,1731315043087,-500.0,0.00014795,2,"2024-11-11T08:50:43.087",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937501,1731315043096,-500.0,0.00014795,2,"2024-11-11T08:50:43.096",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937502,1731315043105,-500.0,0.00014795,2,"2024-11-11T08:50:43.105",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937503,1731315043114,-500.0,0.00014795,2,"2024-11-11T08:50:43.114",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937504,1731315043123,-927.76,0.00014795,2,"2024-11-11T08:50:43.123",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937505,1731315043131,-927.76,0.00014795,2,"2024-11-11T08:50:43.131",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937506,1731315043140,-927.76,0.00014795,2,"2024-11-11T08:50:43.140",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937507,1731315043149,-927.76,0.00014795,2,"2024-11-11T08:50:43.149",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937509,1731315043158,-605.45061611,0.00014795,2,"2024-11-11T08:50:43.158",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937510,1731315043167,-546.64,0.00014795,2,"2024-11-11T08:50:43.167",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937512,1731315043176,-500.0,0.00014795,2,"2024-11-11T08:50:43.176",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937513,1731315043184,-500.0,0.00014795,2,"2024-11-11T08:50:43.184",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937514,1731315043193,-500.0,0.00014795,2,"2024-11-11T08:50:43.193",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937515,1731315043203,-500.0,0.00014795,2,"2024-11-11T08:50:43.203",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937516,1731315043212,-500.0,0.00014795,2,"2024-11-11T08:50:43.212",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937517,1731315043221,-500.0,0.00014795,2,"2024-11-11T08:50:43.221",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937518,1731315043230,-248.49,0.00014795,2,"2024-11-11T08:50:43.230",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937519,1731315043239,-500.0,0.00014795,2,"2024-11-11T08:50:43.239",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937520,1731315043248,-500.0,0.00014795,2,"2024-11-11T08:50:43.248",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937521,1731315043257,-200.69,0.00014795,2,"2024-11-11T08:50:43.257",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937522,1731315043267,-500.0,0.00014795,2,"2024-11-11T08:50:43.267",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937523,1731315043276,-500.0,0.00014795,2,"2024-11-11T08:50:43.276",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937524,1731315043285,-500.0,0.00014795,2,"2024-11-11T08:50:43.285",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937525,1731315043294,-500.0,0.00014795,2,"2024-11-11T08:50:43.294",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937526,1731315043303,-500.0,0.00014795,2,"2024-11-11T08:50:43.303",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937527,1731315043312,-293.45,0.00014795,2,"2024-11-11T08:50:43.312",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937528,1731315043322,-500.0,0.00014795,2,"2024-11-11T08:50:43.322",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937529,1731315043331,-500.0,0.00014795,2,"2024-11-11T08:50:43.331",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937530,1731315043340,-500.0,0.00014795,2,"2024-11-11T08:50:43.340",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937531,1731315043349,-500.0,0.00014795,2,"2024-11-11T08:50:43.349",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937532,1731315043358,-500.0,0.00014795,2,"2024-11-11T08:50:43.358",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937533,1731315043367,-571.86,0.00014795,2,"2024-11-11T08:50:43.367",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937534,1731315043376,-500.0,0.00014795,2,"2024-11-11T08:50:43.376",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937535,1731315043384,-500.0,0.00014795,2,"2024-11-11T08:50:43.384",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937536,1731315043394,-500.0,0.00014795,2,"2024-11-11T08:50:43.394",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937537,1731315043402,-500.0,0.00014795,2,"2024-11-11T08:50:43.402",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937538,1731315043411,-500.0,0.00014795,2,"2024-11-11T08:50:43.411",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937539,1731315043420,-500.0,0.00014795,2,"2024-11-11T08:50:43.420",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937540,1731315043430,-500.0,0.00014795,2,"2024-11-11T08:50:43.430",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937541,1731315043439,-500.0,0.00014795,2,"2024-11-11T08:50:43.439",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937542,1731315043447,-500.0,0.00014795,2,"2024-11-11T08:50:43.447",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937543,1731315043456,-500.0,0.00014795,2,"2024-11-11T08:50:43.456",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937544,1731315043465,-500.0,0.00014795,2,"2024-11-11T08:50:43.465",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937545,1731315043474,-500.0,0.00014795,2,"2024-11-11T08:50:43.474",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937546,1731315043484,-500.0,0.00014795,2,"2024-11-11T08:50:43.484",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937547,1731315043494,-500.0,0.00014795,2,"2024-11-11T08:50:43.494",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937548,1731315043503,-500.0,0.00014795,2,"2024-11-11T08:50:43.503",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937549,1731315043512,-230.53,0.00014795,2,"2024-11-11T08:50:43.512",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937550,1731315043521,-500.0,0.00014795,2,"2024-11-11T08:50:43.521",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937551,1731315043530,-500.0,0.00014795,2,"2024-11-11T08:50:43.530",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937552,1731315043539,-500.0,0.00014795,2,"2024-11-11T08:50:43.539",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937553,1731315043548,-500.0,0.00014795,2,"2024-11-11T08:50:43.548",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937554,1731315043557,-563.24,0.00014795,2,"2024-11-11T08:50:43.557",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937555,1731315043566,-563.24,0.00014795,2,"2024-11-11T08:50:43.566",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937556,1731315043575,-563.24,0.00014795,2,"2024-11-11T08:50:43.575",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937557,1731315043584,-563.24,0.00014795,2,"2024-11-11T08:50:43.584",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937558,1731315043593,-563.24,0.00014795,2,"2024-11-11T08:50:43.593",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937559,1731315043602,-563.24,0.00014795,2,"2024-11-11T08:50:43.602",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937560,1731315043611,-563.24,0.00014795,2,"2024-11-11T08:50:43.611",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937561,1731315043621,-500.0,0.00014795,2,"2024-11-11T08:50:43.621",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937562,1731315043630,-500.0,0.00014795,2,"2024-11-11T08:50:43.630",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937563,1731315043639,-500.0,0.00014795,2,"2024-11-11T08:50:43.639",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937564,1731315043649,-500.0,0.00014795,2,"2024-11-11T08:50:43.649",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937565,1731315043662,-500.0,0.00014795,2,"2024-11-11T08:50:43.662",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937566,1731315043671,-500.0,0.00014795,2,"2024-11-11T08:50:43.671",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937567,1731315043680,-500.0,0.00014795,2,"2024-11-11T08:50:43.680",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937568,1731315043689,-500.44677919,0.00014795,2,"2024-11-11T08:50:43.689",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937569,1731315043700,-500.0,0.00014795,2,"2024-11-11T08:50:43.700",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937570,1731315043710,-500.0,0.00014795,2,"2024-11-11T08:50:43.710",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937571,1731315043719,-500.0,0.00014795,2,"2024-11-11T08:50:43.719",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937572,1731315043729,-500.0,0.00014795,2,"2024-11-11T08:50:43.729",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937573,1731315043741,-500.0,0.00014795,2,"2024-11-11T08:50:43.741",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937574,1731315043751,-500.0,0.00014795,2,"2024-11-11T08:50:43.751",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937575,1731315043760,-506.41797148,0.00014795,2,"2024-11-11T08:50:43.760",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937576,1731315043769,-500.0,0.00014795,2,"2024-11-11T08:50:43.769",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937577,1731315043778,-500.0,0.00014795,2,"2024-11-11T08:50:43.778",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937578,1731315043787,-500.0,0.00014795,2,"2024-11-11T08:50:43.787",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937579,1731315043797,-500.0,0.00014795,2,"2024-11-11T08:50:43.797",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937580,1731315043806,-176.417664,0.00014795,2,"2024-11-11T08:50:43.806",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937581,1731315043815,-500.0,0.00014795,2,"2024-11-11T08:50:43.815",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937582,1731315043824,-574.25,0.00014795,2,"2024-11-11T08:50:43.824",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937583,1731315043834,-500.0,0.00014795,2,"2024-11-11T08:50:43.834",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937584,1731315043843,-500.0,0.00014795,2,"2024-11-11T08:50:43.843",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937585,1731315043851,-500.0,0.00014795,2,"2024-11-11T08:50:43.851",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937586,1731315043861,-507.35982659,0.00014795,2,"2024-11-11T08:50:43.861",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937587,1731315043870,-176.417664,0.00014795,2,"2024-11-11T08:50:43.870",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937588,1731315043880,-168.19,0.00014795,2,"2024-11-11T08:50:43.880",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937589,1731315043889,-500.0,0.00014795,2,"2024-11-11T08:50:43.889",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937590,1731315043898,-500.0,0.00014795,2,"2024-11-11T08:50:43.898",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937591,1731315043908,-500.0,0.00014795,2,"2024-11-11T08:50:43.908",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937592,1731315043917,-500.0,0.00014795,2,"2024-11-11T08:50:43.917",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937593,1731315043927,-500.0,0.00014795,2,"2024-11-11T08:50:43.927",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937594,1731315043936,-250.16708041,0.00014795,2,"2024-11-11T08:50:43.936",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937595,1731315043945,-500.0,0.00014795,2,"2024-11-11T08:50:43.945",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937596,1731315043954,-500.0,0.00014795,2,"2024-11-11T08:50:43.954",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937597,1731315043963,-540.15904129,0.00014795,2,"2024-11-11T08:50:43.963",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937598,1731315043972,-500.0,0.00014795,2,"2024-11-11T08:50:43.972",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937599,1731315043982,-500.0,0.00014795,2,"2024-11-11T08:50:43.982",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937600,1731315043994,-500.0,0.00014795,2,"2024-11-11T08:50:43.994",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937601,1731315044003,-500.0,0.00014795,2,"2024-11-11T08:50:44.003",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937602,1731315044012,-500.0,0.00014795,2,"2024-11-11T08:50:44.012",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937603,1731315044021,-500.0,0.00014795,2,"2024-11-11T08:50:44.021",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937604,1731315044030,-500.0,0.00014795,2,"2024-11-11T08:50:44.030",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937605,1731315044039,-500.0,0.00014795,2,"2024-11-11T08:50:44.039",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937606,1731315044048,-500.0,0.00014795,2,"2024-11-11T08:50:44.048",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937607,1731315044057,-500.0,0.00014795,2,"2024-11-11T08:50:44.057",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937608,1731315044066,-617.57,0.00014795,2,"2024-11-11T08:50:44.066",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937609,1731315044075,-500.0,0.00014795,2,"2024-11-11T08:50:44.075",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937610,1731315044084,-500.0,0.00014795,2,"2024-11-11T08:50:44.084",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937611,1731315044093,-500.0,0.00014795,2,"2024-11-11T08:50:44.093",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937612,1731315044102,-500.0,0.00014795,2,"2024-11-11T08:50:44.102",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937613,1731315044111,-500.0,0.00014795,2,"2024-11-11T08:50:44.111",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937614,1731315044120,-500.0,0.00014795,2,"2024-11-11T08:50:44.120",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937615,1731315044129,-500.0,0.00014795,2,"2024-11-11T08:50:44.129",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937616,1731315044138,-500.0,0.00014795,2,"2024-11-11T08:50:44.138",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937617,1731315044147,-500.0,0.00014795,2,"2024-11-11T08:50:44.147",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937618,1731315044156,-500.0,0.00014795,2,"2024-11-11T08:50:44.156",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937619,1731315044165,-500.0,0.00014795,2,"2024-11-11T08:50:44.165",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937620,1731315044174,-428.88,0.00014795,2,"2024-11-11T08:50:44.174",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937621,1731315044183,-500.0,0.00014795,2,"2024-11-11T08:50:44.183",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937622,1731315044192,-500.0,0.00014795,2,"2024-11-11T08:50:44.192",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937623,1731315044201,-500.0,0.00014795,2,"2024-11-11T08:50:44.201",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937624,1731315044211,-257.77,0.00014795,2,"2024-11-11T08:50:44.211",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937625,1731315044220,-500.0,0.00014795,2,"2024-11-11T08:50:44.220",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937626,1731315044229,-329.53,0.00014795,2,"2024-11-11T08:50:44.229",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937627,1731315044239,-614.91915917,0.00014795,2,"2024-11-11T08:50:44.239",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937628,1731315044254,-500.0,0.00014795,2,"2024-11-11T08:50:44.254",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937629,1731315044263,-500.0,0.00014795,2,"2024-11-11T08:50:44.263",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937630,1731315044272,-500.0,0.00014795,2,"2024-11-11T08:50:44.272",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937631,1731315044281,-500.0,0.00014795,2,"2024-11-11T08:50:44.281",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937632,1731315044290,-500.0,0.00014795,2,"2024-11-11T08:50:44.290",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937633,1731315044307,-500.0,0.00014795,2,"2024-11-11T08:50:44.307",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937634,1731315044316,-500.0,0.00014795,2,"2024-11-11T08:50:44.316",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937635,1731315044325,-500.0,0.00014795,2,"2024-11-11T08:50:44.325",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937636,1731315044334,-500.0,0.00014795,2,"2024-11-11T08:50:44.334",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937637,1731315044343,-500.0,0.00014795,2,"2024-11-11T08:50:44.343",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937638,1731315044353,-500.0,0.00014795,2,"2024-11-11T08:50:44.353",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937639,1731315044362,-500.0,0.00014795,2,"2024-11-11T08:50:44.362",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937640,1731315044371,-500.0,0.00014795,2,"2024-11-11T08:50:44.371",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937641,1731315044380,-500.0,0.00014795,2,"2024-11-11T08:50:44.380",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937642,1731315044389,-500.0,0.00014795,2,"2024-11-11T08:50:44.389",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937643,1731315044398,-500.0,0.00014795,2,"2024-11-11T08:50:44.398",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937644,1731315044407,-500.0,0.00014795,2,"2024-11-11T08:50:44.407",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937645,1731315044417,-500.0,0.00014795,2,"2024-11-11T08:50:44.417",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937646,1731315044426,-500.0,0.00014795,2,"2024-11-11T08:50:44.426",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937647,1731315044435,-500.0,0.00014795,2,"2024-11-11T08:50:44.435",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937648,1731315044445,-500.0,0.00014795,2,"2024-11-11T08:50:44.445",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937649,1731315044455,-340.02055026,0.00014795,2,"2024-11-11T08:50:44.455",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937650,1731315044464,-600.82,0.00014795,2,"2024-11-11T08:50:44.464",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937651,1731315044474,-600.82,0.00014795,2,"2024-11-11T08:50:44.474",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937652,1731315044483,-600.82,0.00014795,2,"2024-11-11T08:50:44.483",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937653,1731315044495,-600.82,0.00014795,2,"2024-11-11T08:50:44.495",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937654,1731315044504,-600.82,0.00014795,2,"2024-11-11T08:50:44.504",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937655,1731315044514,-600.82,0.00014795,2,"2024-11-11T08:50:44.514",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937656,1731315044523,-600.82,0.00014795,2,"2024-11-11T08:50:44.523",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937657,1731315044533,-500.0,0.00014795,2,"2024-11-11T08:50:44.533",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937658,1731315044542,-500.0,0.00014795,2,"2024-11-11T08:50:44.542",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937659,1731315044551,-500.0,0.00014795,2,"2024-11-11T08:50:44.551",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937660,1731315044561,-500.0,0.00014795,2,"2024-11-11T08:50:44.561",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937661,1731315044570,-500.0,0.00014795,2,"2024-11-11T08:50:44.570",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937662,1731315044579,-500.0,0.00014795,2,"2024-11-11T08:50:44.579",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937663,1731315044588,-500.0,0.00014795,2,"2024-11-11T08:50:44.588",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937664,1731315044597,-500.0,0.00014795,2,"2024-11-11T08:50:44.597",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937665,1731315044606,-500.0,0.00014795,2,"2024-11-11T08:50:44.606",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937666,1731315044616,-151.0,0.00014795,2,"2024-11-11T08:50:44.616",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937667,1731315044625,-500.0,0.00014795,2,"2024-11-11T08:50:44.625",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937668,1731315044634,-500.0,0.00014795,2,"2024-11-11T08:50:44.634",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937669,1731315044644,-500.0,0.00014795,2,"2024-11-11T08:50:44.644",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937670,1731315044654,-500.0,0.00014795,2,"2024-11-11T08:50:44.654",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937671,1731315044663,-500.0,0.00014795,2,"2024-11-11T08:50:44.663",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937672,1731315044673,-500.0,0.00014795,2,"2024-11-11T08:50:44.673",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937673,1731315044682,-500.0,0.00014795,2,"2024-11-11T08:50:44.682",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937674,1731315044691,-500.0,0.00014795,2,"2024-11-11T08:50:44.691",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937675,1731315044701,-500.0,0.00014795,2,"2024-11-11T08:50:44.701",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937676,1731315044710,-500.0,0.00014795,2,"2024-11-11T08:50:44.710",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937677,1731315044720,-500.0,0.00014795,2,"2024-11-11T08:50:44.720",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937678,1731315044730,-500.0,0.00014795,2,"2024-11-11T08:50:44.730",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937679,1731315044739,-500.0,0.00014795,2,"2024-11-11T08:50:44.739",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937680,1731315044752,-151.0,0.00014795,2,"2024-11-11T08:50:44.752",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937681,1731315044762,-500.0,0.00014795,2,"2024-11-11T08:50:44.762",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937682,1731315044771,-500.0,0.00014795,2,"2024-11-11T08:50:44.771",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937683,1731315044781,-500.0,0.00014795,2,"2024-11-11T08:50:44.781",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937684,1731315044790,-500.0,0.00014795,2,"2024-11-11T08:50:44.790",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937685,1731315044800,-500.0,0.00014795,2,"2024-11-11T08:50:44.800",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937686,1731315044809,-500.0,0.00014795,2,"2024-11-11T08:50:44.809",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937687,1731315044819,-500.0,0.00014795,2,"2024-11-11T08:50:44.819",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937688,1731315044830,-500.0,0.00014795,2,"2024-11-11T08:50:44.830",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937689,1731315044839,-500.0,0.00014795,2,"2024-11-11T08:50:44.839",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937690,1731315044849,-500.0,0.00014795,2,"2024-11-11T08:50:44.849",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937691,1731315044858,-500.0,0.00014795,2,"2024-11-11T08:50:44.858",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937692,1731315044867,-500.0,0.00014795,2,"2024-11-11T08:50:44.867",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937693,1731315044876,-500.0,0.00014795,2,"2024-11-11T08:50:44.876",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937694,1731315044885,-500.0,0.00014795,2,"2024-11-11T08:50:44.885",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937695,1731315044894,-500.0,0.00014795,2,"2024-11-11T08:50:44.894",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937696,1731315044904,-500.0,0.00014795,2,"2024-11-11T08:50:44.904",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937697,1731315044913,-500.0,0.00014795,2,"2024-11-11T08:50:44.913",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937698,1731315044923,-500.0,0.00014795,2,"2024-11-11T08:50:44.923",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937699,1731315044932,-500.0,0.00014795,2,"2024-11-11T08:50:44.932",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937700,1731315044941,-500.0,0.00014795,2,"2024-11-11T08:50:44.941",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937701,1731315044951,-500.0,0.00014795,2,"2024-11-11T08:50:44.951",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937702,1731315044960,-500.0,0.00014795,2,"2024-11-11T08:50:44.960",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937703,1731315044969,-500.0,0.00014795,2,"2024-11-11T08:50:44.969",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937704,1731315044978,-500.0,0.00014795,2,"2024-11-11T08:50:44.978",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937705,1731315044987,-500.0,0.00014795,2,"2024-11-11T08:50:44.987",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937706,1731315044998,-500.0,0.00014795,2,"2024-11-11T08:50:44.998",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937707,1731315045008,-500.0,0.00014795,2,"2024-11-11T08:50:45.008",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937708,1731315045017,-1219.074983,0.00014795,2,"2024-11-11T08:50:45.017",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937709,1731315045026,-500.0,0.00014795,2,"2024-11-11T08:50:45.026",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937710,1731315045035,-500.0,0.00014795,2,"2024-11-11T08:50:45.035",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937711,1731315045044,-500.0,0.00014795,2,"2024-11-11T08:50:45.044",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937712,1731315045054,-500.0,0.00014795,2,"2024-11-11T08:50:45.054",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937713,1731315045063,-500.0,0.00014795,2,"2024-11-11T08:50:45.063",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937714,1731315045072,-500.0,0.00014795,2,"2024-11-11T08:50:45.072",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937715,1731315045081,-500.0,0.00014795,2,"2024-11-11T08:50:45.081",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937716,1731315045091,-500.0,0.00014795,2,"2024-11-11T08:50:45.091",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937717,1731315045100,-632.12,0.00014795,2,"2024-11-11T08:50:45.100",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937718,1731315045109,-632.12,0.00014795,2,"2024-11-11T08:50:45.109",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937719,1731315045118,-632.12,0.00014795,2,"2024-11-11T08:50:45.118",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937720,1731315045127,-1219.074983,0.00014795,2,"2024-11-11T08:50:45.127",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937721,1731315045136,-632.12,0.00014795,2,"2024-11-11T08:50:45.136",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937722,1731315045145,-1070.98,0.00014795,2,"2024-11-11T08:50:45.145",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937723,1731315045154,-1070.98,0.00014795,2,"2024-11-11T08:50:45.154",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937724,1731315045163,-1070.98,0.00014795,2,"2024-11-11T08:50:45.163",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937725,1731315045172,-1070.98,0.00014795,2,"2024-11-11T08:50:45.172",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937726,1731315045181,-1070.98,0.00014795,2,"2024-11-11T08:50:45.181",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937727,1731315045191,-1070.98,0.00014795,2,"2024-11-11T08:50:45.191",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937728,1731315045200,-1070.98,0.00014795,2,"2024-11-11T08:50:45.200",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937729,1731315045209,-500.0,0.00014795,2,"2024-11-11T08:50:45.209",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937730,1731315045219,-500.0,0.00014795,2,"2024-11-11T08:50:45.219",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937731,1731315045228,-500.0,0.00014795,2,"2024-11-11T08:50:45.228",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937732,1731315045237,-468.94,0.00014795,2,"2024-11-11T08:50:45.237",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937733,1731315045248,-860.46,0.00014795,2,"2024-11-11T08:50:45.248",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937734,1731315045257,-860.46,0.00014795,2,"2024-11-11T08:50:45.257",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937735,1731315045267,-500.0,0.00014795,2,"2024-11-11T08:50:45.267",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937736,1731315045276,-500.0,0.00014795,2,"2024-11-11T08:50:45.276",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937737,1731315045432,-860.46,0.00014795,2,"2024-11-11T08:50:45.432",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937738,1731315045444,-500.0,0.00014795,2,"2024-11-11T08:50:45.444",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937739,1731315045454,-860.46,0.00014795,2,"2024-11-11T08:50:45.454",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937740,1731315045464,-500.0,0.00014795,2,"2024-11-11T08:50:45.464",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937741,1731315045474,-500.0,0.00014795,2,"2024-11-11T08:50:45.474",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937742,1731315045484,-500.0,0.00014795,2,"2024-11-11T08:50:45.484",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937743,1731315045496,-500.0,0.00014795,2,"2024-11-11T08:50:45.496",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937744,1731315045504,-500.0,0.00014795,2,"2024-11-11T08:50:45.504",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937745,1731315045513,-500.0,0.00014795,2,"2024-11-11T08:50:45.513",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937746,1731315045523,-822.18,0.00014795,2,"2024-11-11T08:50:45.523",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937747,1731315045532,-822.18,0.00014795,2,"2024-11-11T08:50:45.532",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937748,1731315045542,-822.18,0.00014795,2,"2024-11-11T08:50:45.542",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937749,1731315045551,-822.18,0.00014795,2,"2024-11-11T08:50:45.551",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937750,1731315045562,-500.0,0.00014795,2,"2024-11-11T08:50:45.562",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937751,1731315045572,-500.0,0.00014795,2,"2024-11-11T08:50:45.572",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937752,1731315045582,-500.0,0.00014795,2,"2024-11-11T08:50:45.582",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937753,1731315045592,-500.0,0.00014795,2,"2024-11-11T08:50:45.592",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937754,1731315045602,-500.0,0.00014795,2,"2024-11-11T08:50:45.602",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937755,1731315045613,-500.0,0.00014795,2,"2024-11-11T08:50:45.613",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937756,1731315045624,-500.0,0.00014795,2,"2024-11-11T08:50:45.624",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937757,1731315045636,-500.0,0.00014795,2,"2024-11-11T08:50:45.636",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937758,1731315045647,-500.0,0.00014795,2,"2024-11-11T08:50:45.647",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937759,1731315045660,-392.25735128,0.00014795,2,"2024-11-11T08:50:45.660",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937760,1731315045671,-500.0,0.00014795,2,"2024-11-11T08:50:45.671",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937761,1731315045682,-500.0,0.00014795,2,"2024-11-11T08:50:45.682",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937762,1731315045694,-222.957702,0.00014795,2,"2024-11-11T08:50:45.694",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937763,1731315045705,-222.957702,0.00014795,2,"2024-11-11T08:50:45.705",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937764,1731315045718,-500.0,0.00014795,2,"2024-11-11T08:50:45.718",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937765,1731315045729,-420.46,0.00014795,2,"2024-11-11T08:50:45.729",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937766,1731315045742,-500.0,0.00014795,2,"2024-11-11T08:50:45.742",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937767,1731315045759,-394.22015572,0.00014795,2,"2024-11-11T08:50:45.759",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937768,1731315045771,-500.0,0.00014795,2,"2024-11-11T08:50:45.771",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937769,1731315045781,-500.0,0.00014795,2,"2024-11-11T08:50:45.781",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937770,1731315045792,-570.93757221,0.00014795,2,"2024-11-11T08:50:45.792",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937771,1731315045803,-500.0,0.00014795,2,"2024-11-11T08:50:45.803",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937772,1731315045813,-500.0,0.00014795,2,"2024-11-11T08:50:45.813",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937773,1731315045824,-500.0,0.00014795,2,"2024-11-11T08:50:45.824",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937774,1731315045835,-500.0,0.00014795,2,"2024-11-11T08:50:45.835",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937775,1731315045845,-500.0,0.00014795,2,"2024-11-11T08:50:45.845",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937776,1731315045855,-500.0,0.00014795,2,"2024-11-11T08:50:45.855",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937777,1731315045865,-500.0,0.00014795,2,"2024-11-11T08:50:45.865",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937778,1731315045875,-500.0,0.00014795,2,"2024-11-11T08:50:45.875",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937779,1731315045885,-500.0,0.00014795,2,"2024-11-11T08:50:45.885",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937780,1731315045894,-500.0,0.00014795,2,"2024-11-11T08:50:45.894",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937781,1731315045904,-500.0,0.00014795,2,"2024-11-11T08:50:45.904",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937782,1731315045914,-500.0,0.00014795,2,"2024-11-11T08:50:45.914",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937783,1731315045924,-500.0,0.00014795,2,"2024-11-11T08:50:45.924",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937784,1731315045934,-500.0,0.00014795,2,"2024-11-11T08:50:45.934",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937785,1731315045945,-775.88,0.00014795,2,"2024-11-11T08:50:45.945",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937786,1731315045955,-775.88,0.00014795,2,"2024-11-11T08:50:45.955",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937787,1731315045966,-775.88,0.00014795,2,"2024-11-11T08:50:45.966",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937788,1731315045976,-775.88,0.00014795,2,"2024-11-11T08:50:45.976",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937789,1731315045988,-775.88,0.00014795,2,"2024-11-11T08:50:45.988",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937790,1731315046002,-775.88,0.00014795,2,"2024-11-11T08:50:46.002",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937792,1731315046014,-775.88,0.00014795,2,"2024-11-11T08:50:46.014",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937794,1731315046026,-500.0,0.00014795,2,"2024-11-11T08:50:46.026",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937796,1731315046037,-500.0,0.00014795,2,"2024-11-11T08:50:46.037",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937798,1731315046048,-501.95528761,0.00014795,2,"2024-11-11T08:50:46.048",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937799,1731315046060,-500.0,0.00014795,2,"2024-11-11T08:50:46.060",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937800,1731315046071,-500.0,0.00014795,2,"2024-11-11T08:50:46.071",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937801,1731315046081,-500.0,0.00014795,2,"2024-11-11T08:50:46.081",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937803,1731315046092,-500.0,0.00014795,2,"2024-11-11T08:50:46.092",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937805,1731315046102,-582.3,0.00014795,2,"2024-11-11T08:50:46.102",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937806,1731315046112,-500.0,0.00014795,2,"2024-11-11T08:50:46.112",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937807,1731315046122,-500.0,0.00014795,2,"2024-11-11T08:50:46.122",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937808,1731315046132,-661.28,0.00014795,2,"2024-11-11T08:50:46.132",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937809,1731315046142,-500.0,0.00014795,2,"2024-11-11T08:50:46.142",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937810,1731315046152,-500.0,0.00014795,2,"2024-11-11T08:50:46.152",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937811,1731315046161,-661.28,0.00014795,2,"2024-11-11T08:50:46.161",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937812,1731315046172,-500.0,0.00014795,2,"2024-11-11T08:50:46.172",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937813,1731315046182,-661.28,0.00014795,2,"2024-11-11T08:50:46.182",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937814,1731315046193,-500.0,0.00014795,2,"2024-11-11T08:50:46.193",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937815,1731315046203,-500.0,0.00014795,2,"2024-11-11T08:50:46.203",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937816,1731315046215,-661.28,0.00014795,2,"2024-11-11T08:50:46.215",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937817,1731315046226,-274.7,0.00014795,2,"2024-11-11T08:50:46.226",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937818,1731315046236,-500.0,0.00014795,2,"2024-11-11T08:50:46.236",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937819,1731315046248,-661.28,0.00014795,2,"2024-11-11T08:50:46.248",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937820,1731315046258,-661.28,0.00014795,2,"2024-11-11T08:50:46.258",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937821,1731315046268,-661.28,0.00014795,2,"2024-11-11T08:50:46.268",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937822,1731315046278,-500.0,0.00014795,2,"2024-11-11T08:50:46.278",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937823,1731315046288,-157.33723,0.00014795,2,"2024-11-11T08:50:46.288",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937824,1731315046298,-500.0,0.00014795,2,"2024-11-11T08:50:46.298",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937825,1731315046307,-500.0,0.00014795,2,"2024-11-11T08:50:46.307",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937826,1731315046318,-339.54132819,0.00014795,2,"2024-11-11T08:50:46.318",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937827,1731315046329,-500.0,0.00014795,2,"2024-11-11T08:50:46.329",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937828,1731315046339,-500.0,0.00014795,2,"2024-11-11T08:50:46.339",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937829,1731315046349,-500.0,0.00014795,2,"2024-11-11T08:50:46.349",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937830,1731315046358,-500.0,0.00014795,2,"2024-11-11T08:50:46.358",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937831,1731315046369,-500.0,0.00014795,2,"2024-11-11T08:50:46.369",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937832,1731315046379,-500.0,0.00014795,2,"2024-11-11T08:50:46.379",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937833,1731315046389,-500.0,0.00014795,2,"2024-11-11T08:50:46.389",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937834,1731315046399,-893.29,0.00014795,2,"2024-11-11T08:50:46.399",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937835,1731315046409,-500.0,0.00014795,2,"2024-11-11T08:50:46.409",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937836,1731315046419,-893.29,0.00014795,2,"2024-11-11T08:50:46.419",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937837,1731315046429,-176.47,0.00014795,2,"2024-11-11T08:50:46.429",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937838,1731315046438,-893.29,0.00014795,2,"2024-11-11T08:50:46.438",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937839,1731315046447,-893.29,0.00014795,2,"2024-11-11T08:50:46.447",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937840,1731315046458,-893.29,0.00014795,2,"2024-11-11T08:50:46.458",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937841,1731315046468,-893.29,0.00014795,2,"2024-11-11T08:50:46.468",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937842,1731315046478,-893.29,0.00014795,2,"2024-11-11T08:50:46.478",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937843,1731315046488,-808.08,0.00014795,2,"2024-11-11T08:50:46.488",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937844,1731315046500,-808.08,0.00014795,2,"2024-11-11T08:50:46.500",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937845,1731315046511,-808.08,0.00014795,2,"2024-11-11T08:50:46.511",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937846,1731315046520,-808.08,0.00014795,2,"2024-11-11T08:50:46.520",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937847,1731315046531,-1052.31,0.00014795,2,"2024-11-11T08:50:46.531",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937848,1731315046541,-1052.31,0.00014795,2,"2024-11-11T08:50:46.541",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937849,1731315046551,-1052.31,0.00014795,2,"2024-11-11T08:50:46.551",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937850,1731315046561,-1052.31,0.00014795,2,"2024-11-11T08:50:46.561",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937851,1731315046571,-501.34635552,0.00014795,2,"2024-11-11T08:50:46.571",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937852,1731315046581,-151.0,0.00014795,2,"2024-11-11T08:50:46.581",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937853,1731315046592,-151.0,0.00014795,2,"2024-11-11T08:50:46.592",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937854,1731315046602,-468.254994,0.00014795,2,"2024-11-11T08:50:46.602",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937855,1731315046612,-500.0,0.00014795,2,"2024-11-11T08:50:46.612",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937856,1731315046622,-500.0,0.00014795,2,"2024-11-11T08:50:46.622",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937857,1731315046632,-500.0,0.00014795,2,"2024-11-11T08:50:46.632",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937858,1731315046642,-500.0,0.00014795,2,"2024-11-11T08:50:46.642",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937859,1731315046653,-500.0,0.00014795,2,"2024-11-11T08:50:46.653",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937860,1731315046665,-195.75,0.00014795,2,"2024-11-11T08:50:46.665",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937861,1731315046675,-151.0,0.00014795,2,"2024-11-11T08:50:46.675",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937862,1731315046685,-642.86,0.00014795,2,"2024-11-11T08:50:46.685",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937863,1731315046695,-642.86,0.00014795,2,"2024-11-11T08:50:46.695",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937864,1731315046705,-642.86,0.00014795,2,"2024-11-11T08:50:46.705",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937865,1731315046714,-642.86,0.00014795,2,"2024-11-11T08:50:46.714",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937866,1731315046724,-500.0,0.00014795,2,"2024-11-11T08:50:46.724",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937867,1731315046735,-500.0,0.00014795,2,"2024-11-11T08:50:46.735",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937868,1731315046746,-500.0,0.00014795,2,"2024-11-11T08:50:46.746",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937869,1731315046756,-500.0,0.00014795,2,"2024-11-11T08:50:46.756",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937870,1731315046767,-151.0,0.00014795,2,"2024-11-11T08:50:46.767",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937871,1731315046778,-500.0,0.00014795,2,"2024-11-11T08:50:46.778",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937872,1731315046787,-500.0,0.00014795,2,"2024-11-11T08:50:46.787",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937873,1731315046797,-500.0,0.00014795,2,"2024-11-11T08:50:46.797",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937874,1731315046808,-500.0,0.00014795,2,"2024-11-11T08:50:46.808",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937875,1731315046818,-500.0,0.00014795,2,"2024-11-11T08:50:46.818",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937876,1731315046829,-500.0,0.00014795,2,"2024-11-11T08:50:46.829",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937877,1731315046840,-551.67,0.00014795,2,"2024-11-11T08:50:46.840",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937878,1731315046850,-500.0,0.00014795,2,"2024-11-11T08:50:46.850",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937879,1731315046859,-318.34,0.00014795,2,"2024-11-11T08:50:46.859",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937880,1731315046869,-578.37,0.00014795,2,"2024-11-11T08:50:46.869",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937881,1731315046880,-814.35,0.00014795,2,"2024-11-11T08:50:46.880",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937882,1731315046890,-814.35,0.00014795,2,"2024-11-11T08:50:46.890",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937883,1731315046900,-1274.6,0.00014795,2,"2024-11-11T08:50:46.900",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937884,1731315046911,-814.35,0.00014795,2,"2024-11-11T08:50:46.911",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937885,1731315046921,-814.35,0.00014795,2,"2024-11-11T08:50:46.921",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937886,1731315046931,-814.35,0.00014795,2,"2024-11-11T08:50:46.931",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937887,1731315046941,-1274.6,0.00014795,2,"2024-11-11T08:50:46.941",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937888,1731315046951,-814.35,0.00014795,2,"2024-11-11T08:50:46.951",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937889,1731315046962,-1274.6,0.00014795,2,"2024-11-11T08:50:46.962",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937890,1731315046972,-814.35,0.00014795,2,"2024-11-11T08:50:46.972",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937891,1731315046982,-1274.6,0.00014795,2,"2024-11-11T08:50:46.982",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937892,1731315046992,-500.0,0.00014795,2,"2024-11-11T08:50:46.992",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937893,1731315047005,-1274.6,0.00014795,2,"2024-11-11T08:50:47.005",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937894,1731315047015,-500.0,0.00014795,2,"2024-11-11T08:50:47.015",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937895,1731315047025,-1274.6,0.00014795,2,"2024-11-11T08:50:47.025",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937896,1731315047037,-500.0,0.00014795,2,"2024-11-11T08:50:47.037",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937897,1731315047048,-500.0,0.00014795,2,"2024-11-11T08:50:47.048",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937898,1731315047058,-500.0,0.00014795,2,"2024-11-11T08:50:47.058",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937899,1731315047068,-1274.6,0.00014795,2,"2024-11-11T08:50:47.068",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937900,1731315047078,-500.0,0.00014795,2,"2024-11-11T08:50:47.078",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937901,1731315047088,-500.0,0.00014795,2,"2024-11-11T08:50:47.088",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937902,1731315047097,-500.0,0.00014795,2,"2024-11-11T08:50:47.097",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937903,1731315047107,-500.0,0.00014795,2,"2024-11-11T08:50:47.107",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937904,1731315047116,-500.0,0.00014795,2,"2024-11-11T08:50:47.116",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937905,1731315047126,-500.0,0.00014795,2,"2024-11-11T08:50:47.126",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937906,1731315047135,-500.0,0.00014795,2,"2024-11-11T08:50:47.135",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937907,1731315047145,-500.0,0.00014795,2,"2024-11-11T08:50:47.145",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937908,1731315047154,-500.0,0.00014795,2,"2024-11-11T08:50:47.154",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937909,1731315047164,-500.0,0.00014795,2,"2024-11-11T08:50:47.164",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937910,1731315047173,-500.0,0.00014795,2,"2024-11-11T08:50:47.173",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937911,1731315047182,-500.0,0.00014795,2,"2024-11-11T08:50:47.182",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937912,1731315047192,-500.0,0.00014795,2,"2024-11-11T08:50:47.192",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937913,1731315047201,-500.0,0.00014795,2,"2024-11-11T08:50:47.201",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937914,1731315047211,-500.0,0.00014795,2,"2024-11-11T08:50:47.211",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937915,1731315047221,-500.0,0.00014795,2,"2024-11-11T08:50:47.221",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937916,1731315047230,-500.0,0.00014795,2,"2024-11-11T08:50:47.230",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937917,1731315047239,-559.23,0.00014795,2,"2024-11-11T08:50:47.239",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937918,1731315047250,-500.0,0.00014795,2,"2024-11-11T08:50:47.250",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937919,1731315047260,-500.0,0.00014795,2,"2024-11-11T08:50:47.260",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937920,1731315047269,-500.0,0.00014795,2,"2024-11-11T08:50:47.269",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937921,1731315047278,-151.0,0.00014795,2,"2024-11-11T08:50:47.278",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937922,1731315047288,-500.0,0.00014795,2,"2024-11-11T08:50:47.288",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937923,1731315047297,-268.124681,0.00014795,2,"2024-11-11T08:50:47.297",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937924,1731315047307,-500.0,0.00014795,2,"2024-11-11T08:50:47.307",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937925,1731315047316,-500.0,0.00014795,2,"2024-11-11T08:50:47.316",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937926,1731315047325,-500.0,0.00014795,2,"2024-11-11T08:50:47.325",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937927,1731315047334,-500.0,0.00014795,2,"2024-11-11T08:50:47.334",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937928,1731315047344,-500.0,0.00014795,2,"2024-11-11T08:50:47.344",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937929,1731315047353,-531.43256354,0.00014795,2,"2024-11-11T08:50:47.353",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937930,1731315047363,-500.0,0.00014795,2,"2024-11-11T08:50:47.363",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937931,1731315047372,-500.0,0.00014795,2,"2024-11-11T08:50:47.372",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937932,1731315047381,-500.0,0.00014795,2,"2024-11-11T08:50:47.381",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937933,1731315047390,-500.0,0.00014795,2,"2024-11-11T08:50:47.390",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937934,1731315047399,-500.0,0.00014795,2,"2024-11-11T08:50:47.399",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937935,1731315047408,-500.0,0.00014795,2,"2024-11-11T08:50:47.408",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937936,1731315047417,-151.0,0.00014795,2,"2024-11-11T08:50:47.417",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937937,1731315047426,-500.0,0.00014795,2,"2024-11-11T08:50:47.426",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937938,1731315047435,-365.86433133,0.00014795,2,"2024-11-11T08:50:47.435",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937939,1731315047444,-500.0,0.00014795,2,"2024-11-11T08:50:47.444",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937940,1731315047453,-264.768914,0.00014795,2,"2024-11-11T08:50:47.453",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937941,1731315047462,-500.0,0.00014795,2,"2024-11-11T08:50:47.462",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937942,1731315047471,-672.3,0.00014795,2,"2024-11-11T08:50:47.471",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937943,1731315047480,-672.3,0.00014795,2,"2024-11-11T08:50:47.480",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937944,1731315047489,-672.3,0.00014795,2,"2024-11-11T08:50:47.489",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937945,1731315047499,-672.3,0.00014795,2,"2024-11-11T08:50:47.499",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937946,1731315047508,-672.3,0.00014795,2,"2024-11-11T08:50:47.508",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937947,1731315047518,-672.3,0.00014795,2,"2024-11-11T08:50:47.518",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937948,1731315047527,-672.3,0.00014795,2,"2024-11-11T08:50:47.527",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937949,1731315047537,-500.0,0.00014795,2,"2024-11-11T08:50:47.537",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937950,1731315047546,-500.0,0.00014795,2,"2024-11-11T08:50:47.546",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937951,1731315047556,-500.0,0.00014795,2,"2024-11-11T08:50:47.556",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937952,1731315047565,-500.0,0.00014795,2,"2024-11-11T08:50:47.565",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937953,1731315047574,-500.0,0.00014795,2,"2024-11-11T08:50:47.574",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937954,1731315047583,-500.0,0.00014795,2,"2024-11-11T08:50:47.583",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937955,1731315047592,-500.0,0.00014795,2,"2024-11-11T08:50:47.592",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937956,1731315047601,-177.9,0.00014795,2,"2024-11-11T08:50:47.601",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937957,1731315047610,-500.0,0.00014795,2,"2024-11-11T08:50:47.610",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937958,1731315047619,-363.59558473,0.00014795,2,"2024-11-11T08:50:47.619",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937959,1731315047628,-641.42753848,0.00014795,2,"2024-11-11T08:50:47.628",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937960,1731315047636,-1178.44,0.00014795,2,"2024-11-11T08:50:47.636",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937961,1731315047646,-1178.44,0.00014795,2,"2024-11-11T08:50:47.646",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937962,1731315047657,-1508.7,0.00014795,2,"2024-11-11T08:50:47.657",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937963,1731315047666,-1178.44,0.00014795,2,"2024-11-11T08:50:47.666",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937964,1731315047675,-1508.7,0.00014795,2,"2024-11-11T08:50:47.675",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937965,1731315047685,-1178.44,0.00014795,2,"2024-11-11T08:50:47.685",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937966,1731315047695,-1508.7,0.00014795,2,"2024-11-11T08:50:47.695",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937967,1731315047704,-1178.44,0.00014795,2,"2024-11-11T08:50:47.704",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937968,1731315047713,-1508.7,0.00014795,2,"2024-11-11T08:50:47.713",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937969,1731315047725,-500.0,0.00014795,2,"2024-11-11T08:50:47.725",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937970,1731315047734,-1178.44,0.00014795,2,"2024-11-11T08:50:47.734",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937971,1731315047743,-1508.7,0.00014795,2,"2024-11-11T08:50:47.743",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937972,1731315047753,-500.0,0.00014795,2,"2024-11-11T08:50:47.753",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937973,1731315047762,-1178.44,0.00014795,2,"2024-11-11T08:50:47.762",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937974,1731315047773,-1508.7,0.00014795,2,"2024-11-11T08:50:47.773",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937975,1731315047782,-500.0,0.00014795,2,"2024-11-11T08:50:47.782",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937976,1731315047792,-1508.7,0.00014795,2,"2024-11-11T08:50:47.792",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937977,1731315047801,-500.0,0.00014795,2,"2024-11-11T08:50:47.801",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937978,1731315047811,-500.0,0.00014795,2,"2024-11-11T08:50:47.811",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937979,1731315047820,-500.0,0.00014795,2,"2024-11-11T08:50:47.820",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937980,1731315047829,-500.0,0.00014795,2,"2024-11-11T08:50:47.829",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937981,1731315047839,-500.0,0.00014795,2,"2024-11-11T08:50:47.839",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937982,1731315047848,-500.0,0.00014795,2,"2024-11-11T08:50:47.848",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937983,1731315047857,-500.0,0.00014795,2,"2024-11-11T08:50:47.857",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937984,1731315047866,-908.59,0.00014795,2,"2024-11-11T08:50:47.866",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937985,1731315047875,-500.0,0.00014795,2,"2024-11-11T08:50:47.875",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937986,1731315047885,-908.59,0.00014795,2,"2024-11-11T08:50:47.885",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937987,1731315047894,-500.0,0.00014795,2,"2024-11-11T08:50:47.894",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937988,1731315047904,-908.59,0.00014795,2,"2024-11-11T08:50:47.904",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937989,1731315047913,-500.0,0.00014795,2,"2024-11-11T08:50:47.913",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937990,1731315047922,-908.59,0.00014795,2,"2024-11-11T08:50:47.922",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937991,1731315047932,-500.0,0.00014795,2,"2024-11-11T08:50:47.932",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937992,1731315047942,-151.0,0.00014795,2,"2024-11-11T08:50:47.942",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937993,1731315047951,-500.0,0.00014795,2,"2024-11-11T08:50:47.951",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937994,1731315047961,-908.59,0.00014795,2,"2024-11-11T08:50:47.961",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937995,1731315047970,-500.0,0.00014795,2,"2024-11-11T08:50:47.970",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937996,1731315047979,-500.0,0.00014795,2,"2024-11-11T08:50:47.979",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937997,1731315047988,-199.654467,0.00014795,2,"2024-11-11T08:50:47.988",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937998,1731315047999,-908.59,0.00014795,2,"2024-11-11T08:50:47.999",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341937999,1731315048008,-151.0,0.00014795,2,"2024-11-11T08:50:48.008",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938000,1731315048017,-500.0,0.00014795,2,"2024-11-11T08:50:48.017",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938001,1731315048026,-908.59,0.00014795,2,"2024-11-11T08:50:48.026",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938002,1731315048035,-500.0,0.00014795,2,"2024-11-11T08:50:48.035",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938003,1731315048044,-500.0,0.00014795,2,"2024-11-11T08:50:48.044",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938004,1731315048053,-500.0,0.00014795,2,"2024-11-11T08:50:48.053",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938005,1731315048063,-1302.917428,0.00014795,2,"2024-11-11T08:50:48.063",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938006,1731315048072,-500.0,0.00014795,2,"2024-11-11T08:50:48.072",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938007,1731315048083,-501.96802491,0.00014795,2,"2024-11-11T08:50:48.083",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938008,1731315048092,-199.654467,0.00014795,2,"2024-11-11T08:50:48.092",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938009,1731315048104,-500.0,0.00014795,2,"2024-11-11T08:50:48.104",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938010,1731315048113,-500.0,0.00014795,2,"2024-11-11T08:50:48.113",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938011,1731315048122,-500.0,0.00014795,2,"2024-11-11T08:50:48.122",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938012,1731315048132,-1302.917428,0.00014795,2,"2024-11-11T08:50:48.132",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938013,1731315048141,-500.0,0.00014795,2,"2024-11-11T08:50:48.141",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938014,1731315048151,-500.0,0.00014795,2,"2024-11-11T08:50:48.151",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938015,1731315048160,-500.0,0.00014795,2,"2024-11-11T08:50:48.160",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938016,1731315048170,-500.0,0.00014795,2,"2024-11-11T08:50:48.170",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938017,1731315048179,-500.0,0.00014795,2,"2024-11-11T08:50:48.179",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938018,1731315048189,-396.73,0.00014795,2,"2024-11-11T08:50:48.189",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938019,1731315048198,-500.0,0.00014795,2,"2024-11-11T08:50:48.198",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938020,1731315048207,-1229.66,0.00014795,2,"2024-11-11T08:50:48.207",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938021,1731315048216,-156.361212,0.00014795,2,"2024-11-11T08:50:48.216",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938022,1731315048226,-1229.66,0.00014795,2,"2024-11-11T08:50:48.226",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938023,1731315048235,-1229.66,0.00014795,2,"2024-11-11T08:50:48.235",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938024,1731315048245,-151.0,0.00014795,2,"2024-11-11T08:50:48.245",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938025,1731315048254,-500.0,0.00014795,2,"2024-11-11T08:50:48.254",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938026,1731315048263,-1229.66,0.00014795,2,"2024-11-11T08:50:48.263",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938027,1731315048273,-151.0,0.00014795,2,"2024-11-11T08:50:48.273",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938028,1731315048282,-500.0,0.00014795,2,"2024-11-11T08:50:48.282",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938029,1731315048292,-1229.66,0.00014795,2,"2024-11-11T08:50:48.292",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938030,1731315048301,-500.0,0.00014795,2,"2024-11-11T08:50:48.301",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938031,1731315048311,-1229.66,0.00014795,2,"2024-11-11T08:50:48.311",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938032,1731315048320,-500.0,0.00014795,2,"2024-11-11T08:50:48.320",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938033,1731315048329,-1229.66,0.00014795,2,"2024-11-11T08:50:48.329",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938034,1731315048338,-500.0,0.00014795,2,"2024-11-11T08:50:48.338",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938035,1731315048347,-500.0,0.00014795,2,"2024-11-11T08:50:48.347",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938036,1731315048356,-379.37709993,0.00014795,2,"2024-11-11T08:50:48.356",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938037,1731315048366,-622.21,0.00014795,2,"2024-11-11T08:50:48.366",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938038,1731315048375,-151.0,0.00014795,2,"2024-11-11T08:50:48.375",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938039,1731315048385,-622.21,0.00014795,2,"2024-11-11T08:50:48.385",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938040,1731315048394,-151.0,0.00014795,2,"2024-11-11T08:50:48.394",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938041,1731315048403,-622.21,0.00014795,2,"2024-11-11T08:50:48.403",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938042,1731315048412,-622.21,0.00014795,2,"2024-11-11T08:50:48.412",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938043,1731315048421,-500.0,0.00014795,2,"2024-11-11T08:50:48.421",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938044,1731315048431,-500.0,0.00014795,2,"2024-11-11T08:50:48.431",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938045,1731315048440,-500.0,0.00014795,2,"2024-11-11T08:50:48.440",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938046,1731315048449,-500.0,0.00014795,2,"2024-11-11T08:50:48.449",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938047,1731315048594,-500.0,0.00014795,2,"2024-11-11T08:50:48.594",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938048,1731315048604,-500.0,0.00014795,2,"2024-11-11T08:50:48.604",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938049,1731315048614,-500.0,0.00014795,2,"2024-11-11T08:50:48.614",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938050,1731315048624,-500.0,0.00014795,2,"2024-11-11T08:50:48.624",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938051,1731315048633,-500.0,0.00014795,2,"2024-11-11T08:50:48.633",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938052,1731315048642,-500.0,0.00014795,2,"2024-11-11T08:50:48.642",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938053,1731315048654,-500.0,0.00014795,2,"2024-11-11T08:50:48.654",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938054,1731315048665,-151.0,0.00014795,2,"2024-11-11T08:50:48.665",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938055,1731315048674,-500.0,0.00014795,2,"2024-11-11T08:50:48.674",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938056,1731315048684,-500.0,0.00014795,2,"2024-11-11T08:50:48.684",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938057,1731315048694,-500.0,0.00014795,2,"2024-11-11T08:50:48.694",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938058,1731315048703,-500.0,0.00014795,2,"2024-11-11T08:50:48.703",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938059,1731315048712,-500.0,0.00014795,2,"2024-11-11T08:50:48.712",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938060,1731315048723,-500.0,0.00014795,2,"2024-11-11T08:50:48.723",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938061,1731315048736,-500.0,0.00014795,2,"2024-11-11T08:50:48.736",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938062,1731315048746,-500.0,0.00014795,2,"2024-11-11T08:50:48.746",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938063,1731315048756,-542.59001222,0.00014795,2,"2024-11-11T08:50:48.756",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938064,1731315048765,-500.0,0.00014795,2,"2024-11-11T08:50:48.765",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938065,1731315048775,-500.0,0.00014795,2,"2024-11-11T08:50:48.775",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938066,1731315048784,-500.0,0.00014795,2,"2024-11-11T08:50:48.784",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938067,1731315048793,-500.0,0.00014795,2,"2024-11-11T08:50:48.793",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938068,1731315048802,-500.0,0.00014795,2,"2024-11-11T08:50:48.802",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938069,1731315048811,-500.0,0.00014795,2,"2024-11-11T08:50:48.811",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938070,1731315048821,-500.0,0.00014795,2,"2024-11-11T08:50:48.821",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938071,1731315048831,-500.0,0.00014795,2,"2024-11-11T08:50:48.831",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938072,1731315048841,-500.0,0.00014795,2,"2024-11-11T08:50:48.841",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938073,1731315048850,-500.0,0.00014795,2,"2024-11-11T08:50:48.850",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938074,1731315048859,-500.0,0.00014795,2,"2024-11-11T08:50:48.859",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938075,1731315048868,-500.0,0.00014795,2,"2024-11-11T08:50:48.868",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938076,1731315048878,-221.7,0.00014795,2,"2024-11-11T08:50:48.878",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938077,1731315048888,-500.0,0.00014795,2,"2024-11-11T08:50:48.888",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938078,1731315048897,-425.96,0.00014795,2,"2024-11-11T08:50:48.897",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938079,1731315048906,-151.0,0.00014795,2,"2024-11-11T08:50:48.906",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938080,1731315048915,-655.2,0.00014795,2,"2024-11-11T08:50:48.915",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938081,1731315048924,-655.2,0.00014795,2,"2024-11-11T08:50:48.924",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938082,1731315048933,-500.0,0.00014795,2,"2024-11-11T08:50:48.933",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938083,1731315048943,-655.2,0.00014795,2,"2024-11-11T08:50:48.943",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938084,1731315048952,-500.0,0.00014795,2,"2024-11-11T08:50:48.952",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938085,1731315048962,-655.2,0.00014795,2,"2024-11-11T08:50:48.962",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938086,1731315048970,-500.0,0.00014795,2,"2024-11-11T08:50:48.970",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938087,1731315048979,-500.0,0.00014795,2,"2024-11-11T08:50:48.979",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938088,1731315048988,-500.0,0.00014795,2,"2024-11-11T08:50:48.988",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938089,1731315048999,-500.0,0.00014795,2,"2024-11-11T08:50:48.999",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938090,1731315049008,-500.0,0.00014795,2,"2024-11-11T08:50:49.008",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938091,1731315049017,-500.0,0.00014795,2,"2024-11-11T08:50:49.017",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938092,1731315049026,-500.0,0.00014795,2,"2024-11-11T08:50:49.026",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938093,1731315049035,-509.28,0.00014795,2,"2024-11-11T08:50:49.035",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938094,1731315049044,-500.0,0.00014795,2,"2024-11-11T08:50:49.044",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938095,1731315049054,-500.0,0.00014795,2,"2024-11-11T08:50:49.054",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938096,1731315049063,-500.0,0.00014795,2,"2024-11-11T08:50:49.063",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938097,1731315049071,-500.0,0.00014795,2,"2024-11-11T08:50:49.071",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938098,1731315049080,-500.0,0.00014795,2,"2024-11-11T08:50:49.080",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938099,1731315049090,-500.0,0.00014795,2,"2024-11-11T08:50:49.090",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938100,1731315049098,-500.0,0.00014795,2,"2024-11-11T08:50:49.098",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938101,1731315049107,-500.0,0.00014795,2,"2024-11-11T08:50:49.107",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938102,1731315049116,-500.0,0.00014795,2,"2024-11-11T08:50:49.116",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938103,1731315049125,-500.0,0.00014795,2,"2024-11-11T08:50:49.125",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938104,1731315049134,-536.63423238,0.00014795,2,"2024-11-11T08:50:49.134",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938105,1731315049143,-500.0,0.00014795,2,"2024-11-11T08:50:49.143",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938106,1731315049152,-500.0,0.00014795,2,"2024-11-11T08:50:49.152",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938107,1731315049162,-500.0,0.00014795,2,"2024-11-11T08:50:49.162",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938108,1731315049171,-317.40637431,0.00014795,2,"2024-11-11T08:50:49.171",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938109,1731315049180,-500.0,0.00014795,2,"2024-11-11T08:50:49.180",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938110,1731315049189,-500.0,0.00014795,2,"2024-11-11T08:50:49.189",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938111,1731315049198,-500.0,0.00014795,2,"2024-11-11T08:50:49.198",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938112,1731315049207,-500.0,0.00014795,2,"2024-11-11T08:50:49.207",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938113,1731315049216,-500.0,0.00014795,2,"2024-11-11T08:50:49.216",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938114,1731315049225,-500.0,0.00014795,2,"2024-11-11T08:50:49.225",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938115,1731315049234,-500.0,0.00014795,2,"2024-11-11T08:50:49.234",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938116,1731315049244,-500.0,0.00014795,2,"2024-11-11T08:50:49.244",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938117,1731315049255,-516.60377806,0.00014795,2,"2024-11-11T08:50:49.255",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938118,1731315049267,-500.0,0.00014795,2,"2024-11-11T08:50:49.267",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938119,1731315049277,-297.35949461,0.00014795,2,"2024-11-11T08:50:49.277",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938120,1731315049287,-500.0,0.00014795,2,"2024-11-11T08:50:49.287",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938121,1731315049296,-500.0,0.00014795,2,"2024-11-11T08:50:49.296",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938122,1731315049305,-500.0,0.00014795,2,"2024-11-11T08:50:49.305",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938123,1731315049314,-500.0,0.00014795,2,"2024-11-11T08:50:49.314",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938124,1731315049323,-500.0,0.00014795,2,"2024-11-11T08:50:49.323",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938125,1731315049331,-500.0,0.00014795,2,"2024-11-11T08:50:49.331",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938126,1731315049340,-500.0,0.00014795,2,"2024-11-11T08:50:49.340",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938127,1731315049349,-500.0,0.00014795,2,"2024-11-11T08:50:49.349",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938128,1731315049358,-500.0,0.00014795,2,"2024-11-11T08:50:49.358",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938129,1731315049367,-500.0,0.00014795,2,"2024-11-11T08:50:49.367",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938130,1731315049376,-500.0,0.00014795,2,"2024-11-11T08:50:49.376",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938131,1731315049385,-500.0,0.00014795,2,"2024-11-11T08:50:49.385",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938132,1731315049394,-500.0,0.00014795,2,"2024-11-11T08:50:49.394",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938133,1731315049403,-500.0,0.00014795,2,"2024-11-11T08:50:49.403",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938134,1731315049412,-500.0,0.00014795,2,"2024-11-11T08:50:49.412",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938135,1731315049421,-421.68325217,0.00014795,2,"2024-11-11T08:50:49.421",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938136,1731315049430,-500.0,0.00014795,2,"2024-11-11T08:50:49.430",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938137,1731315049439,-500.0,0.00014795,2,"2024-11-11T08:50:49.439",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938138,1731315049449,-500.0,0.00014795,2,"2024-11-11T08:50:49.449",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938139,1731315049458,-500.0,0.00014795,2,"2024-11-11T08:50:49.458",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938140,1731315049467,-500.0,0.00014795,2,"2024-11-11T08:50:49.467",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938141,1731315049477,-500.0,0.00014795,2,"2024-11-11T08:50:49.477",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938142,1731315049486,-500.0,0.00014795,2,"2024-11-11T08:50:49.486",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938143,1731315049496,-500.0,0.00014795,2,"2024-11-11T08:50:49.496",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938144,1731315049505,-500.0,0.00014795,2,"2024-11-11T08:50:49.505",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938145,1731315049515,-500.0,0.00014795,2,"2024-11-11T08:50:49.515",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938146,1731315049525,-500.0,0.00014795,2,"2024-11-11T08:50:49.525",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938147,1731315049534,-500.0,0.00014795,2,"2024-11-11T08:50:49.534",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938148,1731315049545,-500.0,0.00014795,2,"2024-11-11T08:50:49.545",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938149,1731315049554,-500.0,0.00014795,2,"2024-11-11T08:50:49.554",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938150,1731315049563,-500.0,0.00014795,2,"2024-11-11T08:50:49.563",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938151,1731315049572,-500.0,0.00014795,2,"2024-11-11T08:50:49.572",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938152,1731315049581,-518.12757004,0.00014795,2,"2024-11-11T08:50:49.581",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938153,1731315049590,-500.0,0.00014795,2,"2024-11-11T08:50:49.590",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938154,1731315049599,-500.0,0.00014795,2,"2024-11-11T08:50:49.599",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938155,1731315049608,-593.52,0.00014795,2,"2024-11-11T08:50:49.608",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938156,1731315049616,-593.52,0.00014795,2,"2024-11-11T08:50:49.616",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938157,1731315049625,-593.52,0.00014795,2,"2024-11-11T08:50:49.625",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938158,1731315049634,-593.52,0.00014795,2,"2024-11-11T08:50:49.634",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938159,1731315049643,-500.0,0.00014795,2,"2024-11-11T08:50:49.643",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938160,1731315049653,-593.52,0.00014795,2,"2024-11-11T08:50:49.653",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938161,1731315049666,-500.0,0.00014795,2,"2024-11-11T08:50:49.666",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938162,1731315049675,-507.7045343,0.00014795,2,"2024-11-11T08:50:49.675",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938163,1731315049685,-500.0,0.00014795,2,"2024-11-11T08:50:49.685",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938164,1731315049694,-500.0,0.00014795,2,"2024-11-11T08:50:49.694",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938165,1731315049704,-500.0,0.00014795,2,"2024-11-11T08:50:49.704",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938166,1731315049714,-500.0,0.00014795,2,"2024-11-11T08:50:49.714",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938167,1731315049724,-593.52,0.00014795,2,"2024-11-11T08:50:49.724",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938168,1731315049735,-508.41878486,0.00014795,2,"2024-11-11T08:50:49.735",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938169,1731315049746,-593.52,0.00014795,2,"2024-11-11T08:50:49.746",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938170,1731315049756,-500.0,0.00014795,2,"2024-11-11T08:50:49.756",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938171,1731315049766,-500.0,0.00014795,2,"2024-11-11T08:50:49.766",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938172,1731315049775,-500.0,0.00014795,2,"2024-11-11T08:50:49.775",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938173,1731315049784,-500.0,0.00014795,2,"2024-11-11T08:50:49.784",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938174,1731315049793,-500.0,0.00014795,2,"2024-11-11T08:50:49.793",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938175,1731315049802,-500.0,0.00014795,2,"2024-11-11T08:50:49.802",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938176,1731315049811,-500.0,0.00014795,2,"2024-11-11T08:50:49.811",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938177,1731315049821,-500.0,0.00014795,2,"2024-11-11T08:50:49.821",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938178,1731315049830,-500.0,0.00014795,2,"2024-11-11T08:50:49.830",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938179,1731315049839,-500.0,0.00014795,2,"2024-11-11T08:50:49.839",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938180,1731315049849,-500.0,0.00014795,2,"2024-11-11T08:50:49.849",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938181,1731315049858,-500.0,0.00014795,2,"2024-11-11T08:50:49.858",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938182,1731315049869,-500.0,0.00014795,2,"2024-11-11T08:50:49.869",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938183,1731315049880,-151.0,0.00014795,2,"2024-11-11T08:50:49.880",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938184,1731315049890,-500.0,0.00014795,2,"2024-11-11T08:50:49.890",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938185,1731315049900,-500.0,0.00014795,2,"2024-11-11T08:50:49.900",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938186,1731315049910,-611.53,0.00014795,2,"2024-11-11T08:50:49.910",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938187,1731315049919,-500.0,0.00014795,2,"2024-11-11T08:50:49.919",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938188,1731315049928,-611.53,0.00014795,2,"2024-11-11T08:50:49.928",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938189,1731315049937,-165.19724296,0.00014795,2,"2024-11-11T08:50:49.937",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938190,1731315049959,-611.53,0.00014795,2,"2024-11-11T08:50:49.959",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938191,1731315049967,-611.53,0.00014795,2,"2024-11-11T08:50:49.967",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938192,1731315049976,-151.0,0.00014795,2,"2024-11-11T08:50:49.976",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938193,1731315049985,-500.0,0.00014795,2,"2024-11-11T08:50:49.985",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938194,1731315049997,-500.0,0.00014795,2,"2024-11-11T08:50:49.997",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938195,1731315050006,-500.0,0.00014795,2,"2024-11-11T08:50:50.006",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938196,1731315050014,-500.0,0.00014795,2,"2024-11-11T08:50:50.014",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938197,1731315050024,-500.0,0.00014795,2,"2024-11-11T08:50:50.024",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938198,1731315050033,-500.0,0.00014795,2,"2024-11-11T08:50:50.033",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938199,1731315050042,-500.0,0.00014795,2,"2024-11-11T08:50:50.042",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938200,1731315050051,-500.0,0.00014795,2,"2024-11-11T08:50:50.051",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938201,1731315050060,-500.0,0.00014795,2,"2024-11-11T08:50:50.060",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938202,1731315050069,-500.0,0.00014795,2,"2024-11-11T08:50:50.069",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938203,1731315050078,-500.0,0.00014795,2,"2024-11-11T08:50:50.078",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938204,1731315050096,-500.0,0.00014795,2,"2024-11-11T08:50:50.096",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938205,1731315050114,-500.0,0.00014795,2,"2024-11-11T08:50:50.114",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938206,1731315050123,-500.0,0.00014795,2,"2024-11-11T08:50:50.123",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938207,1731315050131,-501.79005896,0.00014795,2,"2024-11-11T08:50:50.131",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938208,1731315050141,-500.0,0.00014795,2,"2024-11-11T08:50:50.141",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938209,1731315050150,-500.0,0.00014795,2,"2024-11-11T08:50:50.150",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938210,1731315050159,-527.07,0.00014795,2,"2024-11-11T08:50:50.159",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938211,1731315050167,-527.07,0.00014795,2,"2024-11-11T08:50:50.167",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938212,1731315050176,-500.0,0.00014795,2,"2024-11-11T08:50:50.176",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938213,1731315050185,-527.07,0.00014795,2,"2024-11-11T08:50:50.185",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938214,1731315050194,-500.0,0.00014795,2,"2024-11-11T08:50:50.194",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938215,1731315050203,-500.0,0.00014795,2,"2024-11-11T08:50:50.203",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938216,1731315050212,-527.07,0.00014795,2,"2024-11-11T08:50:50.212",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938217,1731315050221,-500.0,0.00014795,2,"2024-11-11T08:50:50.221",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938218,1731315050229,-527.07,0.00014795,2,"2024-11-11T08:50:50.229",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938219,1731315050238,-500.0,0.00014795,2,"2024-11-11T08:50:50.238",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938220,1731315050248,-500.0,0.00014795,2,"2024-11-11T08:50:50.248",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938221,1731315050258,-500.0,0.00014795,2,"2024-11-11T08:50:50.258",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938222,1731315050267,-527.07,0.00014795,2,"2024-11-11T08:50:50.267",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938223,1731315050276,-500.0,0.00014795,2,"2024-11-11T08:50:50.276",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938224,1731315050285,-500.0,0.00014795,2,"2024-11-11T08:50:50.285",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938225,1731315050294,-527.07,0.00014795,2,"2024-11-11T08:50:50.294",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938226,1731315050303,-500.0,0.00014795,2,"2024-11-11T08:50:50.303",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938227,1731315050312,-500.0,0.00014795,2,"2024-11-11T08:50:50.312",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938228,1731315050321,-500.0,0.00014795,2,"2024-11-11T08:50:50.321",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938229,1731315050330,-500.0,0.00014795,2,"2024-11-11T08:50:50.330",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938230,1731315050340,-500.0,0.00014795,2,"2024-11-11T08:50:50.340",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938231,1731315050349,-500.0,0.00014795,2,"2024-11-11T08:50:50.349",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938232,1731315050358,-500.0,0.00014795,2,"2024-11-11T08:50:50.358",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938233,1731315050368,-500.0,0.00014795,2,"2024-11-11T08:50:50.368",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938234,1731315050377,-512.22521961,0.00014795,2,"2024-11-11T08:50:50.377",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938235,1731315050385,-500.0,0.00014795,2,"2024-11-11T08:50:50.385",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938236,1731315050395,-500.0,0.00014795,2,"2024-11-11T08:50:50.395",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938237,1731315050404,-500.0,0.00014795,2,"2024-11-11T08:50:50.404",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938238,1731315050413,-382.45,0.00014795,2,"2024-11-11T08:50:50.413",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938239,1731315050421,-500.0,0.00014795,2,"2024-11-11T08:50:50.421",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938240,1731315050431,-500.0,0.00014795,2,"2024-11-11T08:50:50.431",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938241,1731315050440,-500.0,0.00014795,2,"2024-11-11T08:50:50.440",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938242,1731315050449,-500.0,0.00014795,2,"2024-11-11T08:50:50.449",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938243,1731315050459,-500.0,0.00014795,2,"2024-11-11T08:50:50.459",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938244,1731315050467,-500.0,0.00014795,2,"2024-11-11T08:50:50.467",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938245,1731315050477,-500.0,0.00014795,2,"2024-11-11T08:50:50.477",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938246,1731315050486,-500.0,0.00014795,2,"2024-11-11T08:50:50.486",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938247,1731315050498,-500.0,0.00014795,2,"2024-11-11T08:50:50.498",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938248,1731315050507,-500.0,0.00014795,2,"2024-11-11T08:50:50.507",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938249,1731315050517,-500.0,0.00014795,2,"2024-11-11T08:50:50.517",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938250,1731315050528,-500.0,0.00014795,2,"2024-11-11T08:50:50.528",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938251,1731315050537,-500.0,0.00014795,2,"2024-11-11T08:50:50.537",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938252,1731315050547,-227.93,0.00014795,2,"2024-11-11T08:50:50.547",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938253,1731315050557,-500.0,0.00014795,2,"2024-11-11T08:50:50.557",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938254,1731315050566,-919.64,0.00014795,2,"2024-11-11T08:50:50.566",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938255,1731315050578,-500.0,0.00014795,2,"2024-11-11T08:50:50.578",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938256,1731315050587,-919.64,0.00014795,2,"2024-11-11T08:50:50.587",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938257,1731315050596,-500.0,0.00014795,2,"2024-11-11T08:50:50.596",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938258,1731315050605,-919.64,0.00014795,2,"2024-11-11T08:50:50.605",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938259,1731315050615,-500.0,0.00014795,2,"2024-11-11T08:50:50.615",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938260,1731315050624,-919.64,0.00014795,2,"2024-11-11T08:50:50.624",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938261,1731315050634,-500.0,0.00014795,2,"2024-11-11T08:50:50.634",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938262,1731315050644,-919.64,0.00014795,2,"2024-11-11T08:50:50.644",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938263,1731315050660,-577.89706296,0.00014795,2,"2024-11-11T08:50:50.660",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938264,1731315050669,-919.64,0.00014795,2,"2024-11-11T08:50:50.669",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938265,1731315050679,-919.64,0.00014795,2,"2024-11-11T08:50:50.679",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938266,1731315050689,-500.0,0.00014795,2,"2024-11-11T08:50:50.689",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938267,1731315050701,-500.0,0.00014795,2,"2024-11-11T08:50:50.701",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938268,1731315050710,-500.0,0.00014795,2,"2024-11-11T08:50:50.710",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938269,1731315050719,-500.0,0.00014795,2,"2024-11-11T08:50:50.719",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938270,1731315050729,-500.0,0.00014795,2,"2024-11-11T08:50:50.729",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938271,1731315050738,-500.0,0.00014795,2,"2024-11-11T08:50:50.738",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938272,1731315050749,-500.0,0.00014795,2,"2024-11-11T08:50:50.749",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938273,1731315050758,-500.0,0.00014795,2,"2024-11-11T08:50:50.758",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938274,1731315050767,-545.5319991,0.00014795,2,"2024-11-11T08:50:50.767",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938275,1731315050776,-500.0,0.00014795,2,"2024-11-11T08:50:50.776",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938276,1731315050785,-500.0,0.00014795,2,"2024-11-11T08:50:50.785",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938277,1731315050794,-500.0,0.00014795,2,"2024-11-11T08:50:50.794",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938278,1731315050803,-500.0,0.00014795,2,"2024-11-11T08:50:50.803",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938279,1731315050812,-500.0,0.00014795,2,"2024-11-11T08:50:50.812",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938280,1731315050822,-500.0,0.00014795,2,"2024-11-11T08:50:50.822",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938281,1731315050831,-500.0,0.00014795,2,"2024-11-11T08:50:50.831",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938282,1731315050840,-500.0,0.00014795,2,"2024-11-11T08:50:50.840",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938283,1731315050849,-500.0,0.00014795,2,"2024-11-11T08:50:50.849",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938284,1731315050859,-834.77,0.00014795,2,"2024-11-11T08:50:50.859",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938285,1731315050868,-500.0,0.00014795,2,"2024-11-11T08:50:50.868",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938286,1731315050877,-834.77,0.00014795,2,"2024-11-11T08:50:50.877",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938287,1731315050886,-500.0,0.00014795,2,"2024-11-11T08:50:50.886",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938288,1731315050895,-500.0,0.00014795,2,"2024-11-11T08:50:50.895",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938289,1731315050904,-500.0,0.00014795,2,"2024-11-11T08:50:50.904",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938290,1731315050913,-834.77,0.00014795,2,"2024-11-11T08:50:50.913",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938291,1731315050923,-500.0,0.00014795,2,"2024-11-11T08:50:50.923",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938292,1731315050932,-500.0,0.00014795,2,"2024-11-11T08:50:50.932",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938293,1731315050942,-500.0,0.00014795,2,"2024-11-11T08:50:50.942",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938294,1731315050951,-834.77,0.00014795,2,"2024-11-11T08:50:50.951",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938295,1731315050960,-523.30754623,0.00014795,2,"2024-11-11T08:50:50.960",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938296,1731315050970,-500.0,0.00014795,2,"2024-11-11T08:50:50.970",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938297,1731315050979,-834.77,0.00014795,2,"2024-11-11T08:50:50.979",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938298,1731315050988,-500.0,0.00014795,2,"2024-11-11T08:50:50.988",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938299,1731315050998,-834.77,0.00014795,2,"2024-11-11T08:50:50.998",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938300,1731315051007,-536.9340952,0.00014795,2,"2024-11-11T08:50:51.007",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938301,1731315051016,-834.77,0.00014795,2,"2024-11-11T08:50:51.016",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938302,1731315051025,-500.0,0.00014795,2,"2024-11-11T08:50:51.025",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938303,1731315051033,-500.0,0.00014795,2,"2024-11-11T08:50:51.033",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938304,1731315051042,-500.0,0.00014795,2,"2024-11-11T08:50:51.042",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938305,1731315051051,-500.0,0.00014795,2,"2024-11-11T08:50:51.051",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938306,1731315051060,-506.01926235,0.00014795,2,"2024-11-11T08:50:51.060",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938307,1731315051069,-500.0,0.00014795,2,"2024-11-11T08:50:51.069",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938308,1731315051078,-500.0,0.00014795,2,"2024-11-11T08:50:51.078",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938309,1731315051087,-500.0,0.00014795,2,"2024-11-11T08:50:51.087",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938310,1731315051096,-500.0,0.00014795,2,"2024-11-11T08:50:51.096",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938311,1731315051105,-500.0,0.00014795,2,"2024-11-11T08:50:51.105",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938312,1731315051114,-500.0,0.00014795,2,"2024-11-11T08:50:51.114",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938313,1731315051123,-500.0,0.00014795,2,"2024-11-11T08:50:51.123",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938314,1731315051132,-500.0,0.00014795,2,"2024-11-11T08:50:51.132",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938315,1731315051141,-500.0,0.00014795,2,"2024-11-11T08:50:51.141",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938316,1731315051150,-224.85,0.00014795,2,"2024-11-11T08:50:51.150",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938317,1731315051160,-500.0,0.00014795,2,"2024-11-11T08:50:51.160",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938318,1731315051169,-500.0,0.00014795,2,"2024-11-11T08:50:51.169",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938319,1731315051179,-500.0,0.00014795,2,"2024-11-11T08:50:51.179",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938320,1731315051188,-500.0,0.00014795,2,"2024-11-11T08:50:51.188",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938321,1731315051197,-500.0,0.00014795,2,"2024-11-11T08:50:51.197",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938322,1731315051206,-500.0,0.00014795,2,"2024-11-11T08:50:51.206",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938323,1731315051215,-500.0,0.00014795,2,"2024-11-11T08:50:51.215",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938324,1731315051224,-161.80915492,0.00014795,2,"2024-11-11T08:50:51.224",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938325,1731315051234,-500.0,0.00014795,2,"2024-11-11T08:50:51.234",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938326,1731315051243,-500.0,0.00014795,2,"2024-11-11T08:50:51.243",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938327,1731315051374,-500.0,0.00014795,2,"2024-11-11T08:50:51.374",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938328,1731315051384,-500.0,0.00014795,2,"2024-11-11T08:50:51.384",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938329,1731315051394,-500.0,0.00014795,2,"2024-11-11T08:50:51.394",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938330,1731315051403,-500.0,0.00014795,2,"2024-11-11T08:50:51.403",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938331,1731315051413,-500.0,0.00014795,2,"2024-11-11T08:50:51.413",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938332,1731315051422,-500.0,0.00014795,2,"2024-11-11T08:50:51.422",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938333,1731315051432,-401.62842508,0.00014795,2,"2024-11-11T08:50:51.432",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938334,1731315052138,-98.37157492,0.00014795,2,"2024-11-11T08:50:52.138",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938335,1731315052147,-63.99944347,0.00014795,2,"2024-11-11T08:50:52.147",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938336,1731315052162,-169.42052703,0.00014795,2,"2024-11-11T08:50:52.162",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938337,1731315052171,-500.0,0.00014795,2,"2024-11-11T08:50:52.171",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938338,1731315052180,-500.0,0.00014795,2,"2024-11-11T08:50:52.180",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938339,1731315052190,-500.0,0.00014795,2,"2024-11-11T08:50:52.190",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938340,1731315052199,-151.0,0.00014795,2,"2024-11-11T08:50:52.199",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938341,1731315052209,-516.20266525,0.00014795,2,"2024-11-11T08:50:52.209",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938342,1731315052219,-500.0,0.00014795,2,"2024-11-11T08:50:52.219",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938343,1731315052228,-500.0,0.00014795,2,"2024-11-11T08:50:52.228",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938344,1731315052237,-500.0,0.00014795,2,"2024-11-11T08:50:52.237",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938345,1731315052246,-500.0,0.00014795,2,"2024-11-11T08:50:52.246",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938346,1731315052257,-500.0,0.00014795,2,"2024-11-11T08:50:52.257",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938347,1731315052267,-500.0,0.00014795,2,"2024-11-11T08:50:52.267",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938348,1731315052276,-295.7356173,0.00014795,2,"2024-11-11T08:50:52.276",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938349,1731315052285,-500.0,0.00014795,2,"2024-11-11T08:50:52.285",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938350,1731315052295,-156.16141094,0.00014795,2,"2024-11-11T08:50:52.295",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938351,1731315052305,-500.0,0.00014795,2,"2024-11-11T08:50:52.305",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938352,1731315052315,-500.0,0.00014795,2,"2024-11-11T08:50:52.315",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938353,1731315052325,-284.67977948,0.00014795,2,"2024-11-11T08:50:52.325",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938354,1731315052359,-8.89623911,0.00014795,2,"2024-11-11T08:50:52.359",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938355,1731315052371,-206.42398141,0.00014795,2,"2024-11-11T08:50:52.371",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938356,1731315052380,-500.0,0.00014795,2,"2024-11-11T08:50:52.380",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938357,1731315052389,-500.0,0.00014795,2,"2024-11-11T08:50:52.389",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938358,1731315052398,-217.63914397,0.00014795,2,"2024-11-11T08:50:52.398",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938359,1731315052554,-282.36085603,0.00014795,2,"2024-11-11T08:50:52.554",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938360,1731315052563,-505.88547299,0.00014795,2,"2024-11-11T08:50:52.563",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938361,1731315052573,-500.0,0.00014795,2,"2024-11-11T08:50:52.573",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938362,1731315052582,-500.0,0.00014795,2,"2024-11-11T08:50:52.582",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938363,1731315052591,-500.0,0.00014795,2,"2024-11-11T08:50:52.591",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938364,1731315052601,-500.0,0.00014795,2,"2024-11-11T08:50:52.601",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938365,1731315052610,-500.0,0.00014795,2,"2024-11-11T08:50:52.610",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938366,1731315052619,-500.0,0.00014795,2,"2024-11-11T08:50:52.619",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938367,1731315052628,-500.0,0.00014795,2,"2024-11-11T08:50:52.628",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938368,1731315052637,-38.00047641,0.00014795,2,"2024-11-11T08:50:52.637",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938369,1731315052663,-461.99952359,0.00014795,2,"2024-11-11T08:50:52.663",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938370,1731315052673,-500.0,0.00014795,2,"2024-11-11T08:50:52.673",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938371,1731315052682,-500.0,0.00014795,2,"2024-11-11T08:50:52.682",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938372,1731315052691,-616.48,0.00014795,2,"2024-11-11T08:50:52.691",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938373,1731315052700,-500.0,0.00014795,2,"2024-11-11T08:50:52.700",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938374,1731315052709,-500.0,0.00014795,2,"2024-11-11T08:50:52.709",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938375,1731315052719,-500.0,0.00014795,2,"2024-11-11T08:50:52.719",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938376,1731315052728,-500.0,0.00014795,2,"2024-11-11T08:50:52.728",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938377,1731315052740,-500.0,0.00014795,2,"2024-11-11T08:50:52.740",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938378,1731315052750,-500.0,0.00014795,2,"2024-11-11T08:50:52.750",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938379,1731315052760,-243.9323273,0.00014795,2,"2024-11-11T08:50:52.760",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938380,1731315052772,-256.0676727,0.00014795,2,"2024-11-11T08:50:52.772",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938381,1731315052782,-500.0,0.00014795,2,"2024-11-11T08:50:52.782",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938382,1731315052791,-440.12191086,0.00014795,2,"2024-11-11T08:50:52.791",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938383,1731315052815,-59.87808914,0.00014795,2,"2024-11-11T08:50:52.815",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938384,1731315052824,-500.0,0.00014795,2,"2024-11-11T08:50:52.824",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938385,1731315052835,-500.0,0.00014795,2,"2024-11-11T08:50:52.835",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938386,1731315052844,-37812.6720599,0.00014796,2,"2024-11-11T08:50:52.844",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938387,1731315052875,-1.8732092,0.00014796,2,"2024-11-11T08:50:52.875",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938388,1731315160044,-168.22,0.00013849,2,"2024-11-11T08:52:40.044",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938389,1731315160068,-150.0,0.0001429,2,"2024-11-11T08:52:40.068",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938390,1731315160095,-1097.66991128,0.000145,2,"2024-11-11T08:52:40.095",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938391,1731315160119,-1135.36718834,0.000145,2,"2024-11-11T08:52:40.119",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938392,1731315160143,-1037.40390279,0.000145,2,"2024-11-11T08:52:40.143",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938393,1731315160166,-34155.3849,0.00014694,2,"2024-11-11T08:52:40.166",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938394,1731315160191,-1000.0,0.00014694,2,"2024-11-11T08:52:40.191",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938395,1731315160214,-2500.0,0.00014694,2,"2024-11-11T08:52:40.214",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938396,1731315160238,-200.0,0.00014695,2,"2024-11-11T08:52:40.238",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938397,1731315160263,-163.72512779,0.00014696,2,"2024-11-11T08:52:40.263",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938398,1731315160288,-163.72512779,0.00014697,2,"2024-11-11T08:52:40.288",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938399,1731315160314,-163.72512779,0.00014698,2,"2024-11-11T08:52:40.314",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938400,1731315160345,-163.72512779,0.00014699,2,"2024-11-11T08:52:40.345",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938401,1731315160374,-163.72512779,0.000147,2,"2024-11-11T08:52:40.374",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938402,1731315160401,-931.96156329,0.000147,2,"2024-11-11T08:52:40.401",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938403,1731315160428,-382.05541652,0.00014773,2,"2024-11-11T08:52:40.428",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938404,1731315160455,-799.47038227,0.00014793,2,"2024-11-11T08:52:40.455",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938405,1731315160482,-500.0,0.00014793,2,"2024-11-11T08:52:40.482",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938406,1731315160511,-500.0,0.00014793,2,"2024-11-11T08:52:40.511",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938407,1731315160538,-423.88949437,0.00014793,2,"2024-11-11T08:52:40.538",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938408,1731315160563,-500.0,0.00014793,2,"2024-11-11T08:52:40.563",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938409,1731315160588,-502.65741195,0.00014793,2,"2024-11-11T08:52:40.588",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938410,1731315160618,-557.34826423,0.00014793,2,"2024-11-11T08:52:40.618",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938411,1731315160642,-512.01440655,0.00014793,2,"2024-11-11T08:52:40.642",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938412,1731315160666,-508.96,0.00014793,2,"2024-11-11T08:52:40.666",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938413,1731315160693,-500.0,0.00014793,2,"2024-11-11T08:52:40.693",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938414,1731315160717,-500.0,0.00014793,2,"2024-11-11T08:52:40.717",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938415,1731315160742,-500.0,0.00014793,2,"2024-11-11T08:52:40.742",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938416,1731315160766,-118.97151946,0.00014793,2,"2024-11-11T08:52:40.766",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938417,1731315162158,-381.02848054,0.00014793,2,"2024-11-11T08:52:42.158",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938418,1731315162183,-150.0,0.00014793,2,"2024-11-11T08:52:42.183",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938419,1731315162207,-500.0,0.00014793,2,"2024-11-11T08:52:42.207",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938420,1731315162232,-500.0,0.00014793,2,"2024-11-11T08:52:42.232",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938421,1731315162257,-1000.0,0.00014794,2,"2024-11-11T08:52:42.257",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938422,1731315162281,-1000.0,0.00014794,2,"2024-11-11T08:52:42.281",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938423,1731315162305,-1000.0,0.00014794,2,"2024-11-11T08:52:42.305",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938424,1731315162328,-1000.0,0.00014794,2,"2024-11-11T08:52:42.328",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938425,1731315162353,-1000.0,0.00014794,2,"2024-11-11T08:52:42.353",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938426,1731315162376,-1000.0,0.00014794,2,"2024-11-11T08:52:42.376",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938427,1731315162400,-1000.0,0.00014794,2,"2024-11-11T08:52:42.400",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938428,1731315162423,-1000.0,0.00014794,2,"2024-11-11T08:52:42.423",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938429,1731315162698,-1000.0,0.00014794,2,"2024-11-11T08:52:42.698",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938430,1731315162726,-1000.0,0.00014794,2,"2024-11-11T08:52:42.726",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938431,1731315162751,-1000.0,0.00014794,2,"2024-11-11T08:52:42.751",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938432,1731315162776,-1000.0,0.00014794,2,"2024-11-11T08:52:42.776",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938433,1731315162800,-1000.0,0.00014794,2,"2024-11-11T08:52:42.800",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938434,1731315162827,-1000.0,0.00014794,2,"2024-11-11T08:52:42.827",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938435,1731315162852,-1000.0,0.00014794,2,"2024-11-11T08:52:42.852",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938436,1731315162878,-1000.0,0.00014794,2,"2024-11-11T08:52:42.878",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938437,1731315162903,-1000.0,0.00014794,2,"2024-11-11T08:52:42.903",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938438,1731315162928,-1000.0,0.00014794,2,"2024-11-11T08:52:42.928",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938439,1731315162953,-1000.0,0.00014794,2,"2024-11-11T08:52:42.953",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938440,1731315162978,-1000.0,0.00014794,2,"2024-11-11T08:52:42.978",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938441,1731315163003,-1000.0,0.00014794,2,"2024-11-11T08:52:43.003",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938442,1731315163028,-1000.0,0.00014794,2,"2024-11-11T08:52:43.028",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938443,1731315163052,-1000.0,0.00014794,2,"2024-11-11T08:52:43.052",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938444,1731315163075,-1000.0,0.00014794,2,"2024-11-11T08:52:43.075",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938445,1731315163102,-1000.0,0.00014794,2,"2024-11-11T08:52:43.102",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938446,1731315163128,-1000.0,0.00014794,2,"2024-11-11T08:52:43.128",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938447,1731315163152,-1000.0,0.00014794,2,"2024-11-11T08:52:43.152",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938448,1731315163177,-1000.0,0.00014794,2,"2024-11-11T08:52:43.177",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938449,1731315163202,-1000.0,0.00014794,2,"2024-11-11T08:52:43.202",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938450,1731315163227,-1000.0,0.00014794,2,"2024-11-11T08:52:43.227",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938451,1731315163251,-1000.0,0.00014794,2,"2024-11-11T08:52:43.251",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938452,1731315163275,-1000.0,0.00014794,2,"2024-11-11T08:52:43.275",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938453,1731315163300,-1000.0,0.00014794,2,"2024-11-11T08:52:43.300",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938454,1731315163325,-1000.0,0.00014794,2,"2024-11-11T08:52:43.325",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938455,1731315163354,-977.0,0.00014794,2,"2024-11-11T08:52:43.354",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938456,1731315163380,-500.0,0.00014794,2,"2024-11-11T08:52:43.380",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938457,1731315163406,-500.0,0.00014794,2,"2024-11-11T08:52:43.406",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938458,1731315163431,-500.0,0.00014794,2,"2024-11-11T08:52:43.431",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938459,1731315163456,-500.0,0.00014794,2,"2024-11-11T08:52:43.456",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938460,1731315163482,-500.0,0.00014794,2,"2024-11-11T08:52:43.482",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938461,1731315163507,-500.0,0.00014794,2,"2024-11-11T08:52:43.507",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938462,1731315163533,-570.93757221,0.00014794,2,"2024-11-11T08:52:43.533",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938463,1731315163557,-500.0,0.00014794,2,"2024-11-11T08:52:43.557",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938464,1731315163581,-500.0,0.00014794,2,"2024-11-11T08:52:43.581",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938465,1731315163608,-517.25,0.00014794,2,"2024-11-11T08:52:43.608",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938466,1731315163631,-500.0,0.00014794,2,"2024-11-11T08:52:43.631",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938467,1731315163656,-517.25,0.00014794,2,"2024-11-11T08:52:43.656",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938468,1731315163682,-860.46,0.00014794,2,"2024-11-11T08:52:43.682",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938469,1731315163708,-500.0,0.00014794,2,"2024-11-11T08:52:43.708",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938470,1731315163732,-500.0,0.00014794,2,"2024-11-11T08:52:43.732",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938471,1731315163758,-500.0,0.00014794,2,"2024-11-11T08:52:43.758",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938472,1731315163781,-500.0,0.00014794,2,"2024-11-11T08:52:43.781",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938473,1731315163805,-500.0,0.00014794,2,"2024-11-11T08:52:43.805",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938474,1731315163830,-500.0,0.00014794,2,"2024-11-11T08:52:43.830",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938475,1731315163857,-500.0,0.00014794,2,"2024-11-11T08:52:43.857",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938476,1731315163881,-500.0,0.00014794,2,"2024-11-11T08:52:43.881",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938477,1731315163905,-573.00392631,0.00014794,2,"2024-11-11T08:52:43.905",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938478,1731315163928,-502.64418142,0.00014794,2,"2024-11-11T08:52:43.928",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938479,1731315163952,-627.44,0.00014794,2,"2024-11-11T08:52:43.952",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938480,1731315163976,-500.0,0.00014794,2,"2024-11-11T08:52:43.976",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938481,1731315164001,-322.98583952,0.00014794,2,"2024-11-11T08:52:44.001",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938484,1731315306877,-303.0,0.000172,14,"2024-11-11T08:55:06.877",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938485,1731315339379,-1500.0,0.000162,10,"2024-11-11T08:55:39.379",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938488,1731315385376,2000.0,0.00014696,120,"2024-11-11T08:56:25.376",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938489,1731315391793,2000.0,0.00016,120,"2024-11-11T08:56:31.793",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938490,1731315418357,1902.0,0.000162,120,"2024-11-11T08:56:58.357",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938496,1731315667406,377.41,0.00011989,2,"2024-11-11T09:01:07.406",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938498,1731315797019,2000.0,0.0002475,120,"2024-11-11T09:03:17.019",0.00038324999999999996,38.78,0.9901995036941075,2205939177.734212]
[341938510,1731316232291,-57.42732201,0.000137,2,"2024-11-11T09:10:32.291",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938511,1731316232303,-142.57267799,0.000137,2,"2024-11-11T09:10:32.303",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938512,1731316232312,-783.5367586,0.00013714,2,"2024-11-11T09:10:32.312",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938513,1731316232383,-422.982053,0.00013714,2,"2024-11-11T09:10:32.383",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938514,1731316232394,-3279.70018856,0.00013714,2,"2024-11-11T09:10:32.394",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938515,1731316232404,-312.02099594,0.00013714,2,"2024-11-11T09:10:32.404",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938516,1731316232441,-12469.51811124,0.00013714,2,"2024-11-11T09:10:32.441",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938517,1731316232502,-925.1775,0.00013714,2,"2024-11-11T09:10:32.502",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938518,1731316232514,-900.80618949,0.00013714,2,"2024-11-11T09:10:32.514",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938544,1731316238420,-4806.25820317,0.00013714,2,"2024-11-11T09:10:38.420",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938545,1731316238429,-367.33,0.00013736,2,"2024-11-11T09:10:38.429",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938546,1731316238439,-183.26,0.00013756,2,"2024-11-11T09:10:38.439",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938547,1731316238448,-190.5,0.00013761,2,"2024-11-11T09:10:38.448",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938548,1731316238457,-250.0,0.00013785,2,"2024-11-11T09:10:38.457",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938549,1731316238467,-164.0,0.00013786,2,"2024-11-11T09:10:38.467",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938550,1731316238476,-1000.0,0.00013803,2,"2024-11-11T09:10:38.476",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938551,1731316238486,-183.26,0.00013825,2,"2024-11-11T09:10:38.486",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938552,1731316238495,-183.26,0.00013894,2,"2024-11-11T09:10:38.495",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938553,1731316238506,-377.41,0.00014252,2,"2024-11-11T09:10:38.506",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938554,1731316238515,-1089.0,0.000145,2,"2024-11-11T09:10:38.515",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938555,1731316238525,-300.0,0.00014556,2,"2024-11-11T09:10:38.525",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938556,1731316238534,-1923.0,0.00014557,2,"2024-11-11T09:10:38.534",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938557,1731316238544,-3744.0,0.00014557,2,"2024-11-11T09:10:38.544",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938558,1731316238554,-921.0,0.00014557,2,"2024-11-11T09:10:38.554",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938559,1731316238565,-814.0,0.00014557,2,"2024-11-11T09:10:38.565",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938560,1731316238575,-1259.0,0.00014557,2,"2024-11-11T09:10:38.575",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938561,1731316238584,-819.90030186,0.00014557,2,"2024-11-11T09:10:38.584",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938562,1731316238617,-733.99255442,0.00014557,2,"2024-11-11T09:10:38.617",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938563,1731316238645,-1933.10714372,0.00014557,2,"2024-11-11T09:10:38.645",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938564,1731316238655,-150.0,0.00014557,2,"2024-11-11T09:10:38.655",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938565,1731316238664,-13631.0,0.00014557,2,"2024-11-11T09:10:38.664",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938566,1731316238674,-201.0,0.0001458,2,"2024-11-11T09:10:38.674",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938567,1731316238683,-1534.04,0.000146,2,"2024-11-11T09:10:38.683",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938568,1731316238693,-864.64,0.000146,2,"2024-11-11T09:10:38.693",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938569,1731316238702,-915.63821279,0.00014693,2,"2024-11-11T09:10:38.702",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938570,1731316238711,-6578.944,0.00014694,2,"2024-11-11T09:10:38.711",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938571,1731316238720,-169.65194829,0.00014694,2,"2024-11-11T09:10:38.720",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938572,1731316238729,-171.84601195,0.00014696,2,"2024-11-11T09:10:38.729",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938573,1731316238739,-621.30770886,0.00014696,2,"2024-11-11T09:10:38.739",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938574,1731316238748,-320.75,0.000147,2,"2024-11-11T09:10:38.748",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938575,1731316238758,-455.25,0.000147,2,"2024-11-11T09:10:38.758",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938576,1731316238767,-915.63821275,0.00014716,2,"2024-11-11T09:10:38.767",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938577,1731316238776,-150.0,0.00014719,2,"2024-11-11T09:10:38.776",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938578,1731316238785,-150.0,0.00014722,2,"2024-11-11T09:10:38.785",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938579,1731316238795,-150.0,0.00014723,2,"2024-11-11T09:10:38.795",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938580,1731316238804,-915.63821275,0.00014739,2,"2024-11-11T09:10:38.804",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938581,1731316238815,-204.35429077,0.00014743,2,"2024-11-11T09:10:38.815",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938582,1731316238824,-150.0,0.00014748,2,"2024-11-11T09:10:38.824",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938583,1731316238834,-915.63821275,0.00014762,2,"2024-11-11T09:10:38.834",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938584,1731316238843,-581.82025964,0.00014773,2,"2024-11-11T09:10:38.843",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938585,1731316238852,-500.0,0.00014773,2,"2024-11-11T09:10:38.852",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938586,1731316238861,-183.45862696,0.00014784,2,"2024-11-11T09:10:38.861",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938587,1731316238870,-210.85857103,0.00014785,2,"2024-11-11T09:10:38.870",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938588,1731316238888,-704.77964172,0.00014785,2,"2024-11-11T09:10:38.888",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938589,1731316238897,-183.45862696,0.00014786,2,"2024-11-11T09:10:38.897",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938590,1731316238907,-475.041,0.00014786,2,"2024-11-11T09:10:38.907",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938591,1731316238916,-150.0,0.0001479,2,"2024-11-11T09:10:38.916",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938592,1731316238926,-807.50000199,0.00014792,2,"2024-11-11T09:10:38.926",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938593,1731316238935,-500.0,0.00014792,2,"2024-11-11T09:10:38.935",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938594,1731316238944,-573.11634699,0.00014792,2,"2024-11-11T09:10:38.944",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938595,1731316238954,-500.0,0.00014793,2,"2024-11-11T09:10:38.954",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938596,1731316238963,-150.110806,0.00014793,2,"2024-11-11T09:10:38.963",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938597,1731316238972,-150.110806,0.00014793,2,"2024-11-11T09:10:38.972",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938598,1731316238982,-150.110806,0.00014793,2,"2024-11-11T09:10:38.982",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938599,1731316238991,-385.63,0.00014793,2,"2024-11-11T09:10:38.991",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938600,1731316239001,-500.0,0.00014793,2,"2024-11-11T09:10:39.001",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938601,1731316239010,-500.0,0.00014793,2,"2024-11-11T09:10:39.010",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938602,1731316239019,-500.0,0.00014793,2,"2024-11-11T09:10:39.019",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938603,1731316239029,-500.0,0.00014793,2,"2024-11-11T09:10:39.029",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938604,1731316239039,-500.0,0.00014793,2,"2024-11-11T09:10:39.039",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938605,1731316239052,-500.0,0.00014793,2,"2024-11-11T09:10:39.052",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938606,1731316239061,-500.0,0.00014793,2,"2024-11-11T09:10:39.061",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938607,1731316239076,-500.0,0.00014793,2,"2024-11-11T09:10:39.076",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938608,1731316239085,-500.0,0.00014793,2,"2024-11-11T09:10:39.085",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938609,1731316239094,-500.0,0.00014793,2,"2024-11-11T09:10:39.094",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938610,1731316239104,-500.0,0.00014793,2,"2024-11-11T09:10:39.104",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938611,1731316239113,-509.86536384,0.00014793,2,"2024-11-11T09:10:39.113",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938612,1731316239124,-739.2,0.00014793,2,"2024-11-11T09:10:39.124",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938613,1731316239134,-500.0,0.00014793,2,"2024-11-11T09:10:39.134",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938614,1731316239143,-500.0,0.00014793,2,"2024-11-11T09:10:39.143",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938615,1731316239152,-500.0,0.00014793,2,"2024-11-11T09:10:39.152",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938616,1731316239161,-500.0,0.00014793,2,"2024-11-11T09:10:39.161",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938617,1731316239170,-597.23,0.00014793,2,"2024-11-11T09:10:39.170",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938618,1731316239180,-500.0,0.00014793,2,"2024-11-11T09:10:39.180",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938619,1731316239190,-500.0,0.00014793,2,"2024-11-11T09:10:39.190",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938620,1731316239199,-506.01926235,0.00014793,2,"2024-11-11T09:10:39.199",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938621,1731316239209,-500.0,0.00014793,2,"2024-11-11T09:10:39.209",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938622,1731316239219,-500.0,0.00014793,2,"2024-11-11T09:10:39.219",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938623,1731316239229,-500.0,0.00014793,2,"2024-11-11T09:10:39.229",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938624,1731316239238,-500.0,0.00014793,2,"2024-11-11T09:10:39.238",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938625,1731316239247,-500.0,0.00014793,2,"2024-11-11T09:10:39.247",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938626,1731316239257,-580.05819509,0.00014793,2,"2024-11-11T09:10:39.257",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938627,1731316239267,-561.85334276,0.00014793,2,"2024-11-11T09:10:39.267",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938628,1731316239276,-582.92,0.00014793,2,"2024-11-11T09:10:39.276",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938629,1731316239286,-500.0,0.00014793,2,"2024-11-11T09:10:39.286",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938630,1731316239295,-500.0,0.00014793,2,"2024-11-11T09:10:39.295",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938631,1731316239304,-502.77522445,0.00014793,2,"2024-11-11T09:10:39.304",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938632,1731316239315,-500.0,0.00014793,2,"2024-11-11T09:10:39.315",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938633,1731316239325,-500.0,0.00014793,2,"2024-11-11T09:10:39.325",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938634,1731316239334,-500.0,0.00014793,2,"2024-11-11T09:10:39.334",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938635,1731316239343,-250.0,0.00014793,2,"2024-11-11T09:10:39.343",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938636,1731316239352,-510.19876295,0.00014793,2,"2024-11-11T09:10:39.352",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938637,1731316239362,-500.0,0.00014793,2,"2024-11-11T09:10:39.362",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938638,1731316239372,-230.67881727,0.00014793,2,"2024-11-11T09:10:39.372",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938639,1731316239382,-500.0,0.00014793,2,"2024-11-11T09:10:39.382",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938640,1731316239391,-500.0,0.00014793,2,"2024-11-11T09:10:39.391",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938641,1731316239400,-500.0,0.00014793,2,"2024-11-11T09:10:39.400",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938642,1731316239409,-500.0,0.00014793,2,"2024-11-11T09:10:39.409",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938643,1731316239418,-500.0,0.00014793,2,"2024-11-11T09:10:39.418",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938644,1731316239427,-500.0,0.00014793,2,"2024-11-11T09:10:39.427",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938645,1731316239437,-500.0,0.00014793,2,"2024-11-11T09:10:39.437",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938646,1731316239446,-500.0,0.00014793,2,"2024-11-11T09:10:39.446",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938647,1731316239455,-500.0,0.00014793,2,"2024-11-11T09:10:39.455",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938648,1731316239463,-500.0,0.00014793,2,"2024-11-11T09:10:39.463",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938649,1731316239474,-500.0,0.00014793,2,"2024-11-11T09:10:39.474",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938650,1731316239483,-500.0,0.00014793,2,"2024-11-11T09:10:39.483",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938651,1731316239492,-500.0,0.00014793,2,"2024-11-11T09:10:39.492",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938652,1731316239502,-500.0,0.00014793,2,"2024-11-11T09:10:39.502",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938653,1731316239511,-500.0,0.00014793,2,"2024-11-11T09:10:39.511",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938654,1731316239520,-602.45,0.00014793,2,"2024-11-11T09:10:39.520",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938655,1731316239530,-500.0,0.00014793,2,"2024-11-11T09:10:39.530",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938656,1731316239539,-500.0,0.00014793,2,"2024-11-11T09:10:39.539",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938657,1731316239548,-521.95332199,0.00014793,2,"2024-11-11T09:10:39.548",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938658,1731316239557,-500.0,0.00014793,2,"2024-11-11T09:10:39.557",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938659,1731316239568,-500.0,0.00014793,2,"2024-11-11T09:10:39.568",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938660,1731316239577,-511.12601192,0.00014793,2,"2024-11-11T09:10:39.577",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938661,1731316239586,-500.0,0.00014793,2,"2024-11-11T09:10:39.586",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938662,1731316239595,-500.0,0.00014793,2,"2024-11-11T09:10:39.595",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938663,1731316239604,-500.0,0.00014793,2,"2024-11-11T09:10:39.604",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938664,1731316239614,-500.84877064,0.00014793,2,"2024-11-11T09:10:39.614",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938665,1731316239623,-500.0,0.00014793,2,"2024-11-11T09:10:39.623",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938666,1731316239633,-500.0,0.00014793,2,"2024-11-11T09:10:39.633",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938667,1731316239642,-500.0,0.00014793,2,"2024-11-11T09:10:39.642",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938668,1731316239652,-591.94339367,0.00014793,2,"2024-11-11T09:10:39.652",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938669,1731316239661,-500.0,0.00014793,2,"2024-11-11T09:10:39.661",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938670,1731316239671,-456.25983719,0.00014793,2,"2024-11-11T09:10:39.671",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938671,1731316239680,-500.0,0.00014793,2,"2024-11-11T09:10:39.680",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938672,1731316239689,-501.19112638,0.00014793,2,"2024-11-11T09:10:39.689",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938673,1731316239698,-500.0,0.00014793,2,"2024-11-11T09:10:39.698",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938674,1731316239707,-500.0,0.00014793,2,"2024-11-11T09:10:39.707",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938675,1731316239717,-500.26939287,0.00014793,2,"2024-11-11T09:10:39.717",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938676,1731316239726,-619.82751195,0.00014793,2,"2024-11-11T09:10:39.726",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938677,1731316239735,-500.0,0.00014793,2,"2024-11-11T09:10:39.735",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938678,1731316239744,-500.0,0.00014793,2,"2024-11-11T09:10:39.744",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938679,1731316239753,-500.0,0.00014793,2,"2024-11-11T09:10:39.753",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938680,1731316239763,-500.0,0.00014793,2,"2024-11-11T09:10:39.763",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938681,1731316239772,-500.0,0.00014793,2,"2024-11-11T09:10:39.772",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938682,1731316239782,-500.0,0.00014793,2,"2024-11-11T09:10:39.782",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938683,1731316239791,-633.98330192,0.00014793,2,"2024-11-11T09:10:39.791",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938684,1731316239800,-500.0,0.00014793,2,"2024-11-11T09:10:39.800",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938685,1731316239809,-500.0,0.00014793,2,"2024-11-11T09:10:39.809",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938686,1731316239820,-500.0,0.00014793,2,"2024-11-11T09:10:39.820",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938687,1731316239830,-500.0,0.00014793,2,"2024-11-11T09:10:39.830",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938688,1731316239839,-500.0,0.00014793,2,"2024-11-11T09:10:39.839",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938689,1731316239848,-500.0,0.00014793,2,"2024-11-11T09:10:39.848",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938690,1731316239857,-504.13614409,0.00014793,2,"2024-11-11T09:10:39.857",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938691,1731316239867,-530.80063578,0.00014793,2,"2024-11-11T09:10:39.867",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938692,1731316239876,-500.0,0.00014793,2,"2024-11-11T09:10:39.876",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938693,1731316239885,-598.17,0.00014793,2,"2024-11-11T09:10:39.885",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938694,1731316239895,-500.0,0.00014793,2,"2024-11-11T09:10:39.895",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938695,1731316239904,-500.0,0.00014793,2,"2024-11-11T09:10:39.904",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938696,1731316239914,-500.0,0.00014793,2,"2024-11-11T09:10:39.914",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938697,1731316239933,-500.0,0.00014793,2,"2024-11-11T09:10:39.933",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938698,1731316239942,-500.0,0.00014793,2,"2024-11-11T09:10:39.942",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938699,1731316239951,-500.0,0.00014793,2,"2024-11-11T09:10:39.951",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938700,1731316239961,-629.45,0.00014793,2,"2024-11-11T09:10:39.961",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938701,1731316239971,-500.0,0.00014793,2,"2024-11-11T09:10:39.971",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938702,1731316239980,-500.0,0.00014793,2,"2024-11-11T09:10:39.980",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938703,1731316239989,-500.0,0.00014793,2,"2024-11-11T09:10:39.989",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938704,1731316240000,-500.0,0.00014793,2,"2024-11-11T09:10:40.000",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938705,1731316240009,-638.09365171,0.00014793,2,"2024-11-11T09:10:40.009",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938706,1731316240018,-638.91,0.00014793,2,"2024-11-11T09:10:40.018",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938707,1731316240029,-500.0,0.00014793,2,"2024-11-11T09:10:40.029",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938708,1731316240041,-500.0,0.00014793,2,"2024-11-11T09:10:40.041",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938709,1731316240054,-500.0,0.00014793,2,"2024-11-11T09:10:40.054",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938710,1731316240064,-500.0,0.00014793,2,"2024-11-11T09:10:40.064",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938711,1731316240073,-500.0,0.00014793,2,"2024-11-11T09:10:40.073",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938712,1731316240083,-514.02686063,0.00014793,2,"2024-11-11T09:10:40.083",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938713,1731316240093,-500.0,0.00014793,2,"2024-11-11T09:10:40.093",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938714,1731316240103,-500.0,0.00014793,2,"2024-11-11T09:10:40.103",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938715,1731316240112,-500.0,0.00014793,2,"2024-11-11T09:10:40.112",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938716,1731316240123,-500.0,0.00014793,2,"2024-11-11T09:10:40.123",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938717,1731316240132,-500.0,0.00014793,2,"2024-11-11T09:10:40.132",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938718,1731316240142,-500.0,0.00014793,2,"2024-11-11T09:10:40.142",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938719,1731316240152,-500.0,0.00014793,2,"2024-11-11T09:10:40.152",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938720,1731316240162,-511.52373512,0.00014793,2,"2024-11-11T09:10:40.162",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938721,1731316240173,-1113.72,0.00014793,2,"2024-11-11T09:10:40.173",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938722,1731316240182,-500.0,0.00014793,2,"2024-11-11T09:10:40.182",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938723,1731316240191,-644.46,0.00014793,2,"2024-11-11T09:10:40.191",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938724,1731316240201,-500.0,0.00014793,2,"2024-11-11T09:10:40.201",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938725,1731316240211,-500.0,0.00014793,2,"2024-11-11T09:10:40.211",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938726,1731316240221,-500.0,0.00014793,2,"2024-11-11T09:10:40.221",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938727,1731316240231,-407.4650393,0.00014793,2,"2024-11-11T09:10:40.231",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938728,1731316240240,-500.0,0.00014793,2,"2024-11-11T09:10:40.240",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938729,1731316240249,-605.45061611,0.00014793,2,"2024-11-11T09:10:40.249",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938731,1731316240259,-500.0,0.00014793,2,"2024-11-11T09:10:40.259",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938732,1731316240269,-500.0,0.00014793,2,"2024-11-11T09:10:40.269",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938733,1731316240278,-546.64,0.00014793,2,"2024-11-11T09:10:40.278",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938734,1731316240287,-500.0,0.00014793,2,"2024-11-11T09:10:40.287",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938735,1731316240297,-500.0,0.00014793,2,"2024-11-11T09:10:40.297",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938736,1731316240307,-500.0,0.00014793,2,"2024-11-11T09:10:40.307",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938737,1731316240318,-2464.92,0.00014793,2,"2024-11-11T09:10:40.318",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938738,1731316240327,-500.0,0.00014793,2,"2024-11-11T09:10:40.327",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938739,1731316240337,-500.0,0.00014793,2,"2024-11-11T09:10:40.337",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938740,1731316240346,-500.0,0.00014793,2,"2024-11-11T09:10:40.346",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938741,1731316240356,-500.0,0.00014793,2,"2024-11-11T09:10:40.356",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938742,1731316240365,-500.0,0.00014793,2,"2024-11-11T09:10:40.365",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938743,1731316240375,-500.0,0.00014793,2,"2024-11-11T09:10:40.375",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938744,1731316240384,-500.0,0.00014793,2,"2024-11-11T09:10:40.384",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938745,1731316240393,-500.0,0.00014793,2,"2024-11-11T09:10:40.393",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938746,1731316240402,-500.0,0.00014793,2,"2024-11-11T09:10:40.402",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938747,1731316240412,-507.7045343,0.00014793,2,"2024-11-11T09:10:40.412",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938748,1731316240421,-500.0,0.00014793,2,"2024-11-11T09:10:40.421",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938749,1731316240431,-500.0,0.00014793,2,"2024-11-11T09:10:40.431",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938750,1731316240440,-500.0,0.00014793,2,"2024-11-11T09:10:40.440",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938751,1731316240450,-500.0,0.00014793,2,"2024-11-11T09:10:40.450",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938752,1731316240459,-500.0,0.00014793,2,"2024-11-11T09:10:40.459",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938753,1731316240469,-500.0,0.00014793,2,"2024-11-11T09:10:40.469",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938754,1731316240479,-500.0,0.00014793,2,"2024-11-11T09:10:40.479",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938755,1731316240488,-512.22521961,0.00014793,2,"2024-11-11T09:10:40.488",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938756,1731316240498,-599.16485415,0.00014793,2,"2024-11-11T09:10:40.498",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938757,1731316240507,-500.0,0.00014793,2,"2024-11-11T09:10:40.507",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938758,1731316240516,-500.0,0.00014793,2,"2024-11-11T09:10:40.516",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938759,1731316240525,-500.0,0.00014793,2,"2024-11-11T09:10:40.525",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938760,1731316240535,-500.0,0.00014793,2,"2024-11-11T09:10:40.535",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938761,1731316240544,-500.0,0.00014793,2,"2024-11-11T09:10:40.544",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938762,1731316240553,-500.44677919,0.00014793,2,"2024-11-11T09:10:40.553",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938763,1731316240565,-500.0,0.00014793,2,"2024-11-11T09:10:40.565",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938764,1731316240575,-705.62,0.00014793,2,"2024-11-11T09:10:40.575",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938765,1731316240584,-500.0,0.00014793,2,"2024-11-11T09:10:40.584",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938766,1731316240593,-500.0,0.00014793,2,"2024-11-11T09:10:40.593",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938767,1731316240603,-500.0,0.00014793,2,"2024-11-11T09:10:40.603",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938768,1731316240612,-504.24,0.00014793,2,"2024-11-11T09:10:40.612",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938769,1731316240622,-500.0,0.00014793,2,"2024-11-11T09:10:40.622",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938770,1731316240631,-500.0,0.00014793,2,"2024-11-11T09:10:40.631",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938772,1731316240793,-500.0,0.00014793,2,"2024-11-11T09:10:40.793",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938773,1731316240803,-1861.43,0.00014793,2,"2024-11-11T09:10:40.803",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938774,1731316240814,-500.0,0.00014793,2,"2024-11-11T09:10:40.814",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938775,1731316240824,-500.0,0.00014793,2,"2024-11-11T09:10:40.824",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938776,1731316240833,-500.0,0.00014793,2,"2024-11-11T09:10:40.833",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938777,1731316240843,-500.0,0.00014793,2,"2024-11-11T09:10:40.843",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938778,1731316240852,-500.0,0.00014793,2,"2024-11-11T09:10:40.852",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938779,1731316240862,-721.04,0.00014793,2,"2024-11-11T09:10:40.862",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938780,1731316240871,-614.91915917,0.00014793,2,"2024-11-11T09:10:40.871",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938781,1731316240880,-500.0,0.00014793,2,"2024-11-11T09:10:40.880",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938782,1731316240890,-500.0,0.00014793,2,"2024-11-11T09:10:40.890",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938783,1731316240899,-500.0,0.00014793,2,"2024-11-11T09:10:40.899",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938784,1731316240908,-500.0,0.00014793,2,"2024-11-11T09:10:40.908",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938785,1731316240917,-500.0,0.00014793,2,"2024-11-11T09:10:40.917",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938786,1731316240926,-2000.0,0.00014793,2,"2024-11-11T09:10:40.926",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938787,1731316240936,-772.51,0.00014793,2,"2024-11-11T09:10:40.936",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938788,1731316240945,-500.0,0.00014793,2,"2024-11-11T09:10:40.945",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938789,1731316240954,-500.0,0.00014793,2,"2024-11-11T09:10:40.954",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938790,1731316240964,-526.9,0.00014793,2,"2024-11-11T09:10:40.964",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938791,1731316240973,-500.0,0.00014793,2,"2024-11-11T09:10:40.973",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938792,1731316240983,-809.17,0.00014793,2,"2024-11-11T09:10:40.983",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938793,1731316240992,-809.17,0.00014793,2,"2024-11-11T09:10:40.992",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938794,1731316241001,-500.0,0.00014793,2,"2024-11-11T09:10:41.001",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938795,1731316241013,-1997.46,0.00014793,2,"2024-11-11T09:10:41.013",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938796,1731316241022,-500.0,0.00014793,2,"2024-11-11T09:10:41.022",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938797,1731316241034,-500.0,0.00014793,2,"2024-11-11T09:10:41.034",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938798,1731316241043,-500.0,0.00014793,2,"2024-11-11T09:10:41.043",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938799,1731316241057,-500.0,0.00014793,2,"2024-11-11T09:10:41.057",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938800,1731316241067,-500.0,0.00014793,2,"2024-11-11T09:10:41.067",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938801,1731316241076,-1215.19,0.00014793,2,"2024-11-11T09:10:41.076",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938802,1731316241086,-1215.19,0.00014793,2,"2024-11-11T09:10:41.086",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938803,1731316241095,-500.0,0.00014793,2,"2024-11-11T09:10:41.095",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938804,1731316241104,-500.0,0.00014793,2,"2024-11-11T09:10:41.104",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938805,1731316241113,-179.29746,0.00014793,2,"2024-11-11T09:10:41.113",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938806,1731316241122,-500.0,0.00014793,2,"2024-11-11T09:10:41.122",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938807,1731316241133,-500.0,0.00014793,2,"2024-11-11T09:10:41.133",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938808,1731316241142,-500.0,0.00014793,2,"2024-11-11T09:10:41.142",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938809,1731316241151,-500.0,0.00014793,2,"2024-11-11T09:10:41.151",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938810,1731316241160,-760.26,0.00014793,2,"2024-11-11T09:10:41.160",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938811,1731316241170,-941.27,0.00014793,2,"2024-11-11T09:10:41.170",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938812,1731316241179,-941.27,0.00014793,2,"2024-11-11T09:10:41.179",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938813,1731316241188,-500.0,0.00014793,2,"2024-11-11T09:10:41.188",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938814,1731316241197,-500.0,0.00014793,2,"2024-11-11T09:10:41.197",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938815,1731316241206,-500.0,0.00014793,2,"2024-11-11T09:10:41.206",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938816,1731316241215,-500.0,0.00014793,2,"2024-11-11T09:10:41.215",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938817,1731316241225,-500.0,0.00014793,2,"2024-11-11T09:10:41.225",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938818,1731316241234,-500.0,0.00014793,2,"2024-11-11T09:10:41.234",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938819,1731316241243,-649.73524066,0.00014793,2,"2024-11-11T09:10:41.243",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938820,1731316241252,-500.0,0.00014793,2,"2024-11-11T09:10:41.252",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938821,1731316241261,-500.0,0.00014793,2,"2024-11-11T09:10:41.261",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938822,1731316241271,-500.0,0.00014793,2,"2024-11-11T09:10:41.271",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938823,1731316241280,-500.0,0.00014793,2,"2024-11-11T09:10:41.280",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938824,1731316241289,-500.0,0.00014793,2,"2024-11-11T09:10:41.289",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938825,1731316241298,-500.0,0.00014793,2,"2024-11-11T09:10:41.298",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938826,1731316241307,-500.0,0.00014793,2,"2024-11-11T09:10:41.307",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938827,1731316241317,-181.347853,0.00014793,2,"2024-11-11T09:10:41.317",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938828,1731316241327,-500.0,0.00014793,2,"2024-11-11T09:10:41.327",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938829,1731316241336,-500.0,0.00014793,2,"2024-11-11T09:10:41.336",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938830,1731316241345,-500.0,0.00014793,2,"2024-11-11T09:10:41.345",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938831,1731316241354,-500.0,0.00014793,2,"2024-11-11T09:10:41.354",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938832,1731316241364,-500.0,0.00014793,2,"2024-11-11T09:10:41.364",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938833,1731316241373,-500.0,0.00014793,2,"2024-11-11T09:10:41.373",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938834,1731316241383,-500.0,0.00014793,2,"2024-11-11T09:10:41.383",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938835,1731316241392,-528.73631113,0.00014793,2,"2024-11-11T09:10:41.392",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938836,1731316241401,-500.0,0.00014793,2,"2024-11-11T09:10:41.401",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938837,1731316241410,-500.0,0.00014793,2,"2024-11-11T09:10:41.410",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938838,1731316241419,-500.0,0.00014793,2,"2024-11-11T09:10:41.419",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938839,1731316241427,-500.0,0.00014793,2,"2024-11-11T09:10:41.427",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938840,1731316241436,-500.0,0.00014793,2,"2024-11-11T09:10:41.436",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938841,1731316241445,-500.0,0.00014793,2,"2024-11-11T09:10:41.445",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938842,1731316241454,-500.0,0.00014793,2,"2024-11-11T09:10:41.454",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938843,1731316241463,-1037.49,0.00014793,2,"2024-11-11T09:10:41.463",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938844,1731316241472,-1037.49,0.00014793,2,"2024-11-11T09:10:41.472",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938845,1731316241481,-500.0,0.00014793,2,"2024-11-11T09:10:41.481",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938846,1731316241490,-500.0,0.00014793,2,"2024-11-11T09:10:41.490",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938847,1731316241499,-500.0,0.00014793,2,"2024-11-11T09:10:41.499",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938848,1731316241508,-500.0,0.00014793,2,"2024-11-11T09:10:41.508",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938849,1731316241517,-500.0,0.00014793,2,"2024-11-11T09:10:41.517",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938850,1731316241526,-500.0,0.00014793,2,"2024-11-11T09:10:41.526",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938851,1731316241535,-500.0,0.00014793,2,"2024-11-11T09:10:41.535",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938852,1731316241544,-500.0,0.00014793,2,"2024-11-11T09:10:41.544",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938853,1731316241553,-985.11,0.00014793,2,"2024-11-11T09:10:41.553",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938854,1731316241564,-985.11,0.00014793,2,"2024-11-11T09:10:41.564",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938855,1731316241573,-500.0,0.00014793,2,"2024-11-11T09:10:41.573",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938856,1731316241582,-500.0,0.00014793,2,"2024-11-11T09:10:41.582",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938857,1731316241591,-500.0,0.00014793,2,"2024-11-11T09:10:41.591",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938858,1731316241601,-500.0,0.00014793,2,"2024-11-11T09:10:41.601",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938859,1731316241610,-500.0,0.00014793,2,"2024-11-11T09:10:41.610",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938860,1731316241619,-500.0,0.00014793,2,"2024-11-11T09:10:41.619",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938861,1731316241629,-598.08,0.00014793,2,"2024-11-11T09:10:41.629",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938862,1731316241638,-598.08,0.00014793,2,"2024-11-11T09:10:41.638",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938863,1731316241647,-598.08,0.00014793,2,"2024-11-11T09:10:41.647",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938864,1731316241656,-500.0,0.00014793,2,"2024-11-11T09:10:41.656",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938865,1731316241665,-500.0,0.00014793,2,"2024-11-11T09:10:41.665",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938866,1731316241674,-500.0,0.00014793,2,"2024-11-11T09:10:41.674",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938867,1731316241684,-500.0,0.00014793,2,"2024-11-11T09:10:41.684",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938868,1731316241693,-500.0,0.00014793,2,"2024-11-11T09:10:41.693",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938869,1731316241702,-500.0,0.00014793,2,"2024-11-11T09:10:41.702",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938870,1731316241711,-500.0,0.00014793,2,"2024-11-11T09:10:41.711",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938871,1731316241720,-500.0,0.00014793,2,"2024-11-11T09:10:41.720",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938872,1731316241729,-500.0,0.00014793,2,"2024-11-11T09:10:41.729",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938873,1731316241738,-500.0,0.00014793,2,"2024-11-11T09:10:41.738",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938874,1731316241747,-500.0,0.00014793,2,"2024-11-11T09:10:41.747",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938875,1731316241756,-500.0,0.00014793,2,"2024-11-11T09:10:41.756",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938876,1731316241766,-500.0,0.00014793,2,"2024-11-11T09:10:41.766",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938877,1731316241775,-329.45277887,0.00014793,2,"2024-11-11T09:10:41.775",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938878,1731316241783,-500.0,0.00014793,2,"2024-11-11T09:10:41.783",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938879,1731316241792,-500.0,0.00014793,2,"2024-11-11T09:10:41.792",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938880,1731316241802,-500.0,0.00014793,2,"2024-11-11T09:10:41.802",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938881,1731316241812,-500.0,0.00014793,2,"2024-11-11T09:10:41.812",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938882,1731316241822,-500.0,0.00014793,2,"2024-11-11T09:10:41.822",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938883,1731316241831,-500.0,0.00014793,2,"2024-11-11T09:10:41.831",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938884,1731316241840,-500.0,0.00014793,2,"2024-11-11T09:10:41.840",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938885,1731316241849,-500.0,0.00014793,2,"2024-11-11T09:10:41.849",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938886,1731316241859,-500.0,0.00014793,2,"2024-11-11T09:10:41.859",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938887,1731316241868,-500.0,0.00014793,2,"2024-11-11T09:10:41.868",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938888,1731316241877,-500.0,0.00014793,2,"2024-11-11T09:10:41.877",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938889,1731316241886,-500.0,0.00014793,2,"2024-11-11T09:10:41.886",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938890,1731316241895,-500.0,0.00014793,2,"2024-11-11T09:10:41.895",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938891,1731316241904,-500.0,0.00014793,2,"2024-11-11T09:10:41.904",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938892,1731316241913,-500.0,0.00014793,2,"2024-11-11T09:10:41.913",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938893,1731316241922,-500.0,0.00014793,2,"2024-11-11T09:10:41.922",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938894,1731316241931,-1184.8,0.00014793,2,"2024-11-11T09:10:41.931",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938895,1731316241940,-500.0,0.00014793,2,"2024-11-11T09:10:41.940",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938896,1731316241949,-1184.8,0.00014793,2,"2024-11-11T09:10:41.949",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938897,1731316241958,-500.0,0.00014793,2,"2024-11-11T09:10:41.958",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938898,1731316241967,-500.0,0.00014793,2,"2024-11-11T09:10:41.967",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938899,1731316241977,-500.0,0.00014793,2,"2024-11-11T09:10:41.977",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938900,1731316241986,-500.0,0.00014793,2,"2024-11-11T09:10:41.986",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938901,1731316241995,-500.0,0.00014793,2,"2024-11-11T09:10:41.995",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938902,1731316242004,-500.0,0.00014793,2,"2024-11-11T09:10:42.004",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938903,1731316242014,-500.0,0.00014793,2,"2024-11-11T09:10:42.014",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938904,1731316242023,-500.0,0.00014793,2,"2024-11-11T09:10:42.023",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938905,1731316242032,-500.0,0.00014793,2,"2024-11-11T09:10:42.032",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938906,1731316242042,-500.0,0.00014793,2,"2024-11-11T09:10:42.042",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938907,1731316242056,-500.0,0.00014793,2,"2024-11-11T09:10:42.056",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938908,1731316242066,-500.0,0.00014793,2,"2024-11-11T09:10:42.066",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938909,1731316242075,-500.0,0.00014793,2,"2024-11-11T09:10:42.075",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938910,1731316242084,-500.0,0.00014793,2,"2024-11-11T09:10:42.084",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938911,1731316242094,-500.0,0.00014793,2,"2024-11-11T09:10:42.094",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938912,1731316242104,-500.0,0.00014793,2,"2024-11-11T09:10:42.104",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938913,1731316242113,-500.0,0.00014793,2,"2024-11-11T09:10:42.113",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938914,1731316242122,-500.0,0.00014793,2,"2024-11-11T09:10:42.122",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938915,1731316242131,-500.0,0.00014793,2,"2024-11-11T09:10:42.131",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938916,1731316242140,-500.0,0.00014793,2,"2024-11-11T09:10:42.140",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938917,1731316242150,-736.53,0.00014793,2,"2024-11-11T09:10:42.150",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938918,1731316242159,-736.53,0.00014793,2,"2024-11-11T09:10:42.159",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938919,1731316242169,-736.53,0.00014793,2,"2024-11-11T09:10:42.169",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938920,1731316242177,-500.0,0.00014793,2,"2024-11-11T09:10:42.177",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938921,1731316242187,-500.0,0.00014793,2,"2024-11-11T09:10:42.187",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938922,1731316242196,-500.0,0.00014793,2,"2024-11-11T09:10:42.196",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938923,1731316242205,-500.0,0.00014793,2,"2024-11-11T09:10:42.205",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938924,1731316242214,-1320.97,0.00014793,2,"2024-11-11T09:10:42.214",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938925,1731316242224,-1320.97,0.00014793,2,"2024-11-11T09:10:42.224",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938926,1731316242233,-1320.97,0.00014793,2,"2024-11-11T09:10:42.233",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938927,1731316242242,-500.0,0.00014793,2,"2024-11-11T09:10:42.242",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938928,1731316242251,-500.0,0.00014793,2,"2024-11-11T09:10:42.251",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938929,1731316242260,-500.0,0.00014793,2,"2024-11-11T09:10:42.260",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938930,1731316242269,-500.0,0.00014793,2,"2024-11-11T09:10:42.269",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938931,1731316242278,-500.0,0.00014793,2,"2024-11-11T09:10:42.278",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938932,1731316242287,-500.0,0.00014793,2,"2024-11-11T09:10:42.287",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938933,1731316242296,-500.0,0.00014793,2,"2024-11-11T09:10:42.296",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938934,1731316242305,-500.0,0.00014793,2,"2024-11-11T09:10:42.305",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938935,1731316242315,-500.0,0.00014793,2,"2024-11-11T09:10:42.315",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938936,1731316242325,-548.44,0.00014793,2,"2024-11-11T09:10:42.325",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938937,1731316242334,-512.77338643,0.00014793,2,"2024-11-11T09:10:42.334",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938938,1731316242343,-500.0,0.00014793,2,"2024-11-11T09:10:42.343",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938939,1731316242352,-500.0,0.00014793,2,"2024-11-11T09:10:42.352",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938940,1731316242362,-500.0,0.00014793,2,"2024-11-11T09:10:42.362",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938941,1731316242371,-533.76,0.00014793,2,"2024-11-11T09:10:42.371",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938942,1731316242380,-500.0,0.00014793,2,"2024-11-11T09:10:42.380",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938943,1731316242389,-304.05296241,0.00014793,2,"2024-11-11T09:10:42.389",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938944,1731316242399,-500.0,0.00014793,2,"2024-11-11T09:10:42.399",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938945,1731316242408,-500.0,0.00014793,2,"2024-11-11T09:10:42.408",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938946,1731316242417,-500.0,0.00014793,2,"2024-11-11T09:10:42.417",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938947,1731316242426,-822.96,0.00014793,2,"2024-11-11T09:10:42.426",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938948,1731316242435,-500.0,0.00014793,2,"2024-11-11T09:10:42.435",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938949,1731316242444,-822.96,0.00014793,2,"2024-11-11T09:10:42.444",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938950,1731316242453,-500.0,0.00014793,2,"2024-11-11T09:10:42.453",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938951,1731316242463,-265.38,0.00014793,2,"2024-11-11T09:10:42.463",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938952,1731316242472,-500.0,0.00014793,2,"2024-11-11T09:10:42.472",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938953,1731316242481,-505.1,0.00014793,2,"2024-11-11T09:10:42.481",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938954,1731316242490,-505.1,0.00014793,2,"2024-11-11T09:10:42.490",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938955,1731316242500,-500.0,0.00014793,2,"2024-11-11T09:10:42.500",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938956,1731316242509,-500.0,0.00014793,2,"2024-11-11T09:10:42.509",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938957,1731316242518,-500.0,0.00014793,2,"2024-11-11T09:10:42.518",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938958,1731316242527,-500.0,0.00014793,2,"2024-11-11T09:10:42.527",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938959,1731316242536,-500.0,0.00014793,2,"2024-11-11T09:10:42.536",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938960,1731316242545,-500.0,0.00014793,2,"2024-11-11T09:10:42.545",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938961,1731316242554,-500.0,0.00014793,2,"2024-11-11T09:10:42.554",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938962,1731316242563,-263.36583961,0.00014793,2,"2024-11-11T09:10:42.563",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938963,1731316242573,-1076.15,0.00014793,2,"2024-11-11T09:10:42.573",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938964,1731316242582,-500.0,0.00014793,2,"2024-11-11T09:10:42.582",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938965,1731316242591,-1076.15,0.00014793,2,"2024-11-11T09:10:42.591",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938966,1731316242600,-500.0,0.00014793,2,"2024-11-11T09:10:42.600",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938967,1731316242609,-500.0,0.00014793,2,"2024-11-11T09:10:42.609",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938968,1731316242618,-151.18428558,0.00014793,2,"2024-11-11T09:10:42.618",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938969,1731316242628,-500.0,0.00014793,2,"2024-11-11T09:10:42.628",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938970,1731316242637,-500.0,0.00014793,2,"2024-11-11T09:10:42.637",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938971,1731316242646,-500.0,0.00014793,2,"2024-11-11T09:10:42.646",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938972,1731316242655,-638.78,0.00014793,2,"2024-11-11T09:10:42.655",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938973,1731316242664,-500.0,0.00014793,2,"2024-11-11T09:10:42.664",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938974,1731316242673,-500.0,0.00014793,2,"2024-11-11T09:10:42.673",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938975,1731316242683,-500.0,0.00014793,2,"2024-11-11T09:10:42.683",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938976,1731316242691,-500.0,0.00014793,2,"2024-11-11T09:10:42.691",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938977,1731316242701,-500.0,0.00014793,2,"2024-11-11T09:10:42.701",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938978,1731316242711,-500.0,0.00014793,2,"2024-11-11T09:10:42.711",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938979,1731316242720,-521.06612605,0.00014793,2,"2024-11-11T09:10:42.720",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938980,1731316242729,-500.0,0.00014793,2,"2024-11-11T09:10:42.729",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938981,1731316242739,-500.0,0.00014793,2,"2024-11-11T09:10:42.739",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938982,1731316242748,-500.0,0.00014793,2,"2024-11-11T09:10:42.748",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938983,1731316242757,-500.0,0.00014793,2,"2024-11-11T09:10:42.757",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938984,1731316242767,-500.0,0.00014793,2,"2024-11-11T09:10:42.767",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938985,1731316242775,-500.0,0.00014793,2,"2024-11-11T09:10:42.775",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938986,1731316242785,-500.0,0.00014793,2,"2024-11-11T09:10:42.785",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938987,1731316242793,-500.0,0.00014793,2,"2024-11-11T09:10:42.793",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938988,1731316242802,-544.01552304,0.00014793,2,"2024-11-11T09:10:42.802",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938989,1731316242812,-500.0,0.00014793,2,"2024-11-11T09:10:42.812",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938990,1731316242826,-500.0,0.00014793,2,"2024-11-11T09:10:42.826",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938991,1731316242835,-504.29094788,0.00014793,2,"2024-11-11T09:10:42.835",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938992,1731316242844,-500.0,0.00014793,2,"2024-11-11T09:10:42.844",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938993,1731316242853,-500.0,0.00014793,2,"2024-11-11T09:10:42.853",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938994,1731316242862,-500.0,0.00014793,2,"2024-11-11T09:10:42.862",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938995,1731316242871,-500.0,0.00014793,2,"2024-11-11T09:10:42.871",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938996,1731316242880,-496.34358241,0.00014793,2,"2024-11-11T09:10:42.880",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938997,1731316242889,-1000.0,0.00014793,2,"2024-11-11T09:10:42.889",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938998,1731316242898,-1000.0,0.00014793,2,"2024-11-11T09:10:42.898",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341938999,1731316242907,-1000.0,0.00014793,2,"2024-11-11T09:10:42.907",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939000,1731316242916,-500.0,0.00014793,2,"2024-11-11T09:10:42.916",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939001,1731316242926,-500.0,0.00014793,2,"2024-11-11T09:10:42.926",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939002,1731316242935,-544.99438594,0.00014793,2,"2024-11-11T09:10:42.935",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939003,1731316242944,-1000.0,0.00014793,2,"2024-11-11T09:10:42.944",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939004,1731316242954,-241.68768992,0.00014793,2,"2024-11-11T09:10:42.954",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939005,1731316242963,-500.0,0.00014793,2,"2024-11-11T09:10:42.963",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939006,1731316242972,-500.0,0.00014793,2,"2024-11-11T09:10:42.972",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939007,1731316242981,-1000.0,0.00014793,2,"2024-11-11T09:10:42.981",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939008,1731316242990,-500.0,0.00014793,2,"2024-11-11T09:10:42.990",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939009,1731316243000,-234.60044527,0.00014793,2,"2024-11-11T09:10:43.000",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939010,1731316243009,-500.0,0.00014794,2,"2024-11-11T09:10:43.009",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939011,1731316243018,-500.0,0.00014794,2,"2024-11-11T09:10:43.018",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939012,1731316243027,-587.49405853,0.00014794,2,"2024-11-11T09:10:43.027",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939013,1731316243036,-571.16750399,0.00014794,2,"2024-11-11T09:10:43.036",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939014,1731316243049,-535.23,0.00014794,2,"2024-11-11T09:10:43.049",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939015,1731316243058,-501.5782134,0.00014794,2,"2024-11-11T09:10:43.058",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939016,1731316243069,-500.0,0.00014794,2,"2024-11-11T09:10:43.069",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939017,1731316243078,-500.0,0.00014794,2,"2024-11-11T09:10:43.078",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939018,1731316243087,-503.76252315,0.00014794,2,"2024-11-11T09:10:43.087",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939019,1731316243096,-711.38,0.00014794,2,"2024-11-11T09:10:43.096",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939020,1731316243106,-500.0,0.00014794,2,"2024-11-11T09:10:43.106",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939021,1731316243116,-500.0,0.00014794,2,"2024-11-11T09:10:43.116",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939022,1731316243127,-504.07255405,0.00014794,2,"2024-11-11T09:10:43.127",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939023,1731316243138,-504.99382801,0.00014794,2,"2024-11-11T09:10:43.138",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939024,1731316243147,-500.0,0.00014794,2,"2024-11-11T09:10:43.147",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939025,1731316243157,-500.0,0.00014794,2,"2024-11-11T09:10:43.157",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939026,1731316243166,-505.43218151,0.00014794,2,"2024-11-11T09:10:43.166",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939027,1731316243175,-500.0,0.00014794,2,"2024-11-11T09:10:43.175",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939028,1731316243185,-500.0,0.00014794,2,"2024-11-11T09:10:43.185",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939029,1731316243194,-500.0,0.00014794,2,"2024-11-11T09:10:43.194",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939030,1731316243203,-500.0,0.00014794,2,"2024-11-11T09:10:43.203",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939031,1731316243211,-500.0,0.00014794,2,"2024-11-11T09:10:43.211",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939032,1731316243220,-502.93739012,0.00014794,2,"2024-11-11T09:10:43.220",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939033,1731316243228,-323.21762223,0.00014794,2,"2024-11-11T09:10:43.228",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939034,1731316243237,-504.98400865,0.00014794,2,"2024-11-11T09:10:43.237",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939035,1731316243247,-500.0,0.00014794,2,"2024-11-11T09:10:43.247",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939036,1731316243256,-500.0,0.00014794,2,"2024-11-11T09:10:43.256",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939037,1731316243265,-539.97,0.00014794,2,"2024-11-11T09:10:43.265",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939038,1731316243275,-500.0,0.00014794,2,"2024-11-11T09:10:43.275",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939039,1731316243284,-500.0,0.00014794,2,"2024-11-11T09:10:43.284",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939040,1731316243293,-500.0,0.00014794,2,"2024-11-11T09:10:43.293",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939041,1731316243302,-500.0,0.00014794,2,"2024-11-11T09:10:43.302",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939042,1731316243311,-510.00957677,0.00014794,2,"2024-11-11T09:10:43.311",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939043,1731316243322,-500.0,0.00014794,2,"2024-11-11T09:10:43.322",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939044,1731316243332,-500.0,0.00014794,2,"2024-11-11T09:10:43.332",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939045,1731316243341,-500.0,0.00014794,2,"2024-11-11T09:10:43.341",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939046,1731316243351,-540.71,0.00014794,2,"2024-11-11T09:10:43.351",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939047,1731316243360,-532.75252183,0.00014794,2,"2024-11-11T09:10:43.360",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939048,1731316243370,-504.02924415,0.00014794,2,"2024-11-11T09:10:43.370",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939049,1731316243379,-500.0,0.00014794,2,"2024-11-11T09:10:43.379",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939050,1731316243388,-500.0,0.00014794,2,"2024-11-11T09:10:43.388",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939051,1731316243397,-500.0,0.00014794,2,"2024-11-11T09:10:43.397",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939052,1731316243407,-500.0,0.00014794,2,"2024-11-11T09:10:43.407",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939053,1731316243416,-500.0,0.00014794,2,"2024-11-11T09:10:43.416",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939054,1731316243425,-500.0,0.00014794,2,"2024-11-11T09:10:43.425",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939055,1731316243435,-501.92806208,0.00014794,2,"2024-11-11T09:10:43.435",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939056,1731316243444,-500.0,0.00014794,2,"2024-11-11T09:10:43.444",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939057,1731316243453,-507.0606539,0.00014794,2,"2024-11-11T09:10:43.453",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939058,1731316243463,-502.64073003,0.00014794,2,"2024-11-11T09:10:43.463",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939059,1731316243472,-500.0,0.00014794,2,"2024-11-11T09:10:43.472",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939060,1731316243482,-509.99984107,0.00014794,2,"2024-11-11T09:10:43.482",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939061,1731316243491,-539.41,0.00014794,2,"2024-11-11T09:10:43.491",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939062,1731316243500,-500.0,0.00014794,2,"2024-11-11T09:10:43.500",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939063,1731316243509,-500.0,0.00014794,2,"2024-11-11T09:10:43.509",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939064,1731316243518,-500.0,0.00014794,2,"2024-11-11T09:10:43.518",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939065,1731316243528,-500.0,0.00014794,2,"2024-11-11T09:10:43.528",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939066,1731316243537,-500.0,0.00014794,2,"2024-11-11T09:10:43.537",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939067,1731316243546,-500.0,0.00014794,2,"2024-11-11T09:10:43.546",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939068,1731316243555,-1315.08,0.00014794,2,"2024-11-11T09:10:43.555",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939069,1731316243719,-500.0,0.00014794,2,"2024-11-11T09:10:43.719",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939070,1731316243729,-500.0,0.00014794,2,"2024-11-11T09:10:43.729",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939071,1731316243739,-500.0,0.00014794,2,"2024-11-11T09:10:43.739",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939072,1731316243748,-514.28,0.00014794,2,"2024-11-11T09:10:43.748",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939073,1731316243757,-609.27986467,0.00014794,2,"2024-11-11T09:10:43.757",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939074,1731316243766,-500.0,0.00014794,2,"2024-11-11T09:10:43.766",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939075,1731316243775,-500.0,0.00014794,2,"2024-11-11T09:10:43.775",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939076,1731316243784,-500.0,0.00014794,2,"2024-11-11T09:10:43.784",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939077,1731316243793,-500.0,0.00014794,2,"2024-11-11T09:10:43.793",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939078,1731316243802,-500.0,0.00014794,2,"2024-11-11T09:10:43.802",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939079,1731316243812,-500.0,0.00014794,2,"2024-11-11T09:10:43.812",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939080,1731316243822,-501.34590326,0.00014794,2,"2024-11-11T09:10:43.822",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939081,1731316243831,-500.0,0.00014794,2,"2024-11-11T09:10:43.831",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939082,1731316243840,-500.0,0.00014794,2,"2024-11-11T09:10:43.840",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939083,1731316243849,-500.0,0.00014794,2,"2024-11-11T09:10:43.849",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939084,1731316243858,-500.0,0.00014794,2,"2024-11-11T09:10:43.858",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939085,1731316243867,-500.0,0.00014794,2,"2024-11-11T09:10:43.867",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939086,1731316243876,-500.0,0.00014794,2,"2024-11-11T09:10:43.876",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939087,1731316243885,-500.0,0.00014794,2,"2024-11-11T09:10:43.885",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939088,1731316243894,-500.0,0.00014794,2,"2024-11-11T09:10:43.894",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939089,1731316243904,-500.0,0.00014794,2,"2024-11-11T09:10:43.904",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939090,1731316243913,-503.21128259,0.00014794,2,"2024-11-11T09:10:43.913",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939091,1731316243922,-500.0,0.00014794,2,"2024-11-11T09:10:43.922",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939092,1731316243931,-527.0,0.00014794,2,"2024-11-11T09:10:43.931",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939093,1731316243940,-500.0,0.00014794,2,"2024-11-11T09:10:43.940",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939094,1731316243949,-500.0,0.00014794,2,"2024-11-11T09:10:43.949",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939095,1731316243958,-500.54066354,0.00014794,2,"2024-11-11T09:10:43.958",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939096,1731316243967,-500.0,0.00014794,2,"2024-11-11T09:10:43.967",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939097,1731316243977,-500.0,0.00014794,2,"2024-11-11T09:10:43.977",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939098,1731316243986,-500.0,0.00014794,2,"2024-11-11T09:10:43.986",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939099,1731316243995,-500.0,0.00014794,2,"2024-11-11T09:10:43.995",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939100,1731316244004,-500.0,0.00014794,2,"2024-11-11T09:10:44.004",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939101,1731316244014,-504.932766,0.00014794,2,"2024-11-11T09:10:44.014",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939102,1731316244023,-500.0,0.00014794,2,"2024-11-11T09:10:44.023",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939103,1731316244032,-500.0,0.00014794,2,"2024-11-11T09:10:44.032",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939105,1731316244042,-500.0,0.00014794,2,"2024-11-11T09:10:44.042",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939106,1731316244055,-500.0,0.00014794,2,"2024-11-11T09:10:44.055",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939107,1731316244065,-500.0,0.00014794,2,"2024-11-11T09:10:44.065",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939108,1731316244074,-500.0,0.00014794,2,"2024-11-11T09:10:44.074",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939109,1731316244084,-500.0,0.00014794,2,"2024-11-11T09:10:44.084",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939110,1731316244093,-500.0,0.00014794,2,"2024-11-11T09:10:44.093",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939111,1731316244103,-500.0,0.00014794,2,"2024-11-11T09:10:44.103",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939112,1731316244113,-500.0,0.00014794,2,"2024-11-11T09:10:44.113",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939113,1731316244123,-500.0,0.00014794,2,"2024-11-11T09:10:44.123",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939114,1731316244133,-500.0,0.00014794,2,"2024-11-11T09:10:44.133",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939115,1731316244143,-500.0,0.00014794,2,"2024-11-11T09:10:44.143",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939116,1731316244152,-500.0,0.00014794,2,"2024-11-11T09:10:44.152",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939117,1731316244162,-500.0,0.00014794,2,"2024-11-11T09:10:44.162",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939118,1731316244171,-518.94401653,0.00014794,2,"2024-11-11T09:10:44.171",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939119,1731316244181,-500.0,0.00014794,2,"2024-11-11T09:10:44.181",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939120,1731316244191,-500.0,0.00014794,2,"2024-11-11T09:10:44.191",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939121,1731316244200,-501.88057703,0.00014794,2,"2024-11-11T09:10:44.200",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939122,1731316244209,-500.0,0.00014794,2,"2024-11-11T09:10:44.209",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939123,1731316244219,-500.0,0.00014794,2,"2024-11-11T09:10:44.219",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939124,1731316244228,-500.0,0.00014794,2,"2024-11-11T09:10:44.228",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939125,1731316244238,-479.32633625,0.00014794,2,"2024-11-11T09:10:44.238",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939126,1731316244247,-500.0,0.00014794,2,"2024-11-11T09:10:44.247",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939127,1731316244256,-500.0,0.00014794,2,"2024-11-11T09:10:44.256",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939128,1731316244266,-500.0,0.00014794,2,"2024-11-11T09:10:44.266",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939129,1731316244275,-500.0,0.00014794,2,"2024-11-11T09:10:44.275",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939130,1731316244286,-500.0,0.00014794,2,"2024-11-11T09:10:44.286",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939131,1731316244295,-602.84,0.00014794,2,"2024-11-11T09:10:44.295",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939132,1731316244305,-500.0,0.00014794,2,"2024-11-11T09:10:44.305",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939133,1731316244316,-500.0,0.00014794,2,"2024-11-11T09:10:44.316",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939134,1731316244326,-500.0,0.00014794,2,"2024-11-11T09:10:44.326",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939135,1731316244335,-500.0,0.00014794,2,"2024-11-11T09:10:44.335",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939136,1731316244345,-503.41583674,0.00014794,2,"2024-11-11T09:10:44.345",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939137,1731316244370,-500.0,0.00014794,2,"2024-11-11T09:10:44.370",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939138,1731316244422,-233.24,0.00014794,2,"2024-11-11T09:10:44.422",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939139,1731316244506,-500.0,0.00014794,2,"2024-11-11T09:10:44.506",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939140,1731316244590,-500.0,0.00014794,2,"2024-11-11T09:10:44.590",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939141,1731316244715,-500.0,0.00014794,2,"2024-11-11T09:10:44.715",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939142,1731316244836,-500.0,0.00014794,2,"2024-11-11T09:10:44.836",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939143,1731316244938,-505.58059776,0.00014794,2,"2024-11-11T09:10:44.938",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939144,1731316245039,-500.0,0.00014794,2,"2024-11-11T09:10:45.039",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939145,1731316245157,-500.0,0.00014794,2,"2024-11-11T09:10:45.157",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939146,1731316245286,-179.11745046,0.00014794,2,"2024-11-11T09:10:45.286",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939147,1731316245314,-500.0,0.00014794,2,"2024-11-11T09:10:45.314",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939148,1731316245324,-500.0,0.00014794,2,"2024-11-11T09:10:45.324",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939149,1731316245334,-500.0,0.00014794,2,"2024-11-11T09:10:45.334",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939150,1731316245343,-500.0,0.00014794,2,"2024-11-11T09:10:45.343",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939151,1731316245353,-500.0,0.00014794,2,"2024-11-11T09:10:45.353",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939152,1731316245363,-500.0,0.00014794,2,"2024-11-11T09:10:45.363",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939153,1731316245372,-504.57222102,0.00014794,2,"2024-11-11T09:10:45.372",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939154,1731316245382,-500.0,0.00014794,2,"2024-11-11T09:10:45.382",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939155,1731316245391,-500.0,0.00014794,2,"2024-11-11T09:10:45.391",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939156,1731316245400,-500.0,0.00014794,2,"2024-11-11T09:10:45.400",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939157,1731316245410,-500.0,0.00014794,2,"2024-11-11T09:10:45.410",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939158,1731316245419,-500.0,0.00014794,2,"2024-11-11T09:10:45.419",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939159,1731316245428,-500.0,0.00014794,2,"2024-11-11T09:10:45.428",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939160,1731316245437,-500.0,0.00014794,2,"2024-11-11T09:10:45.437",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939161,1731316245446,-500.0,0.00014794,2,"2024-11-11T09:10:45.446",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939162,1731316245455,-500.0,0.00014794,2,"2024-11-11T09:10:45.455",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939163,1731316245465,-500.0,0.00014794,2,"2024-11-11T09:10:45.465",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939164,1731316245475,-500.0,0.00014794,2,"2024-11-11T09:10:45.475",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939165,1731316245484,-500.0,0.00014794,2,"2024-11-11T09:10:45.484",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939166,1731316245493,-500.0,0.00014794,2,"2024-11-11T09:10:45.493",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939167,1731316245502,-500.0,0.00014794,2,"2024-11-11T09:10:45.502",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939168,1731316245511,-500.0,0.00014794,2,"2024-11-11T09:10:45.511",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939169,1731316245521,-500.0,0.00014794,2,"2024-11-11T09:10:45.521",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939170,1731316245530,-500.0,0.00014794,2,"2024-11-11T09:10:45.530",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939171,1731316245539,-500.0,0.00014794,2,"2024-11-11T09:10:45.539",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939172,1731316245549,-568.7638287,0.00014794,2,"2024-11-11T09:10:45.549",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939173,1731316245559,-500.0,0.00014794,2,"2024-11-11T09:10:45.559",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939174,1731316245570,-500.0,0.00014794,2,"2024-11-11T09:10:45.570",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939175,1731316245579,-500.0,0.00014794,2,"2024-11-11T09:10:45.579",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939176,1731316245589,-500.0,0.00014794,2,"2024-11-11T09:10:45.589",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939177,1731316245599,-500.0,0.00014794,2,"2024-11-11T09:10:45.599",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939178,1731316245608,-500.0,0.00014794,2,"2024-11-11T09:10:45.608",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939179,1731316245618,-739.2,0.00014794,2,"2024-11-11T09:10:45.618",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939180,1731316245628,-739.2,0.00014794,2,"2024-11-11T09:10:45.628",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939181,1731316245637,-500.0,0.00014794,2,"2024-11-11T09:10:45.637",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939182,1731316245646,-500.0,0.00014794,2,"2024-11-11T09:10:45.646",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939183,1731316245655,-500.0,0.00014794,2,"2024-11-11T09:10:45.655",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939184,1731316245664,-289.8699786,0.00014794,2,"2024-11-11T09:10:45.664",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939185,1731316245674,-500.0,0.00014794,2,"2024-11-11T09:10:45.674",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939186,1731316245682,-273.54,0.00014794,2,"2024-11-11T09:10:45.682",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939187,1731316245691,-500.0,0.00014794,2,"2024-11-11T09:10:45.691",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939188,1731316245700,-500.0,0.00014794,2,"2024-11-11T09:10:45.700",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939189,1731316245710,-500.0,0.00014794,2,"2024-11-11T09:10:45.710",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939190,1731316245719,-500.0,0.00014794,2,"2024-11-11T09:10:45.719",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939191,1731316245728,-500.0,0.00014794,2,"2024-11-11T09:10:45.728",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939192,1731316245738,-500.0,0.00014794,2,"2024-11-11T09:10:45.738",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939193,1731316245747,-167.0,0.00014794,2,"2024-11-11T09:10:45.747",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939194,1731316245756,-500.0,0.00014794,2,"2024-11-11T09:10:45.756",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939195,1731316245765,-500.0,0.00014794,2,"2024-11-11T09:10:45.765",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939196,1731316245775,-500.0,0.00014794,2,"2024-11-11T09:10:45.775",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939197,1731316245784,-500.0,0.00014794,2,"2024-11-11T09:10:45.784",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939198,1731316245793,-500.0,0.00014794,2,"2024-11-11T09:10:45.793",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939199,1731316245803,-500.0,0.00014794,2,"2024-11-11T09:10:45.803",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939200,1731316245813,-500.0,0.00014794,2,"2024-11-11T09:10:45.813",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939201,1731316245824,-500.0,0.00014794,2,"2024-11-11T09:10:45.824",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939202,1731316245833,-500.0,0.00014794,2,"2024-11-11T09:10:45.833",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939203,1731316245844,-507.43250737,0.00014794,2,"2024-11-11T09:10:45.844",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939204,1731316245853,-500.0,0.00014794,2,"2024-11-11T09:10:45.853",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939205,1731316245863,-503.93825882,0.00014794,2,"2024-11-11T09:10:45.863",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939206,1731316245872,-500.0,0.00014794,2,"2024-11-11T09:10:45.872",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939207,1731316245882,-500.0,0.00014794,2,"2024-11-11T09:10:45.882",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939208,1731316245892,-500.0,0.00014794,2,"2024-11-11T09:10:45.892",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939209,1731316245902,-500.0,0.00014794,2,"2024-11-11T09:10:45.902",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939210,1731316245912,-500.0,0.00014794,2,"2024-11-11T09:10:45.912",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939211,1731316245922,-549.96,0.00014794,2,"2024-11-11T09:10:45.922",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939212,1731316245933,-500.0,0.00014794,2,"2024-11-11T09:10:45.933",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939213,1731316245943,-500.0,0.00014794,2,"2024-11-11T09:10:45.943",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939214,1731316245954,-500.0,0.00014794,2,"2024-11-11T09:10:45.954",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939215,1731316245964,-500.0,0.00014794,2,"2024-11-11T09:10:45.964",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939216,1731316245974,-500.0,0.00014794,2,"2024-11-11T09:10:45.974",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939217,1731316245984,-500.0,0.00014794,2,"2024-11-11T09:10:45.984",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939218,1731316245997,-500.0,0.00014794,2,"2024-11-11T09:10:45.997",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939219,1731316246007,-500.0,0.00014794,2,"2024-11-11T09:10:46.007",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939220,1731316246018,-500.0,0.00014794,2,"2024-11-11T09:10:46.018",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939221,1731316246028,-222.26421114,0.00014794,2,"2024-11-11T09:10:46.028",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939222,1731316246039,-500.0,0.00014794,2,"2024-11-11T09:10:46.039",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939223,1731316246056,-500.0,0.00014794,2,"2024-11-11T09:10:46.056",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939224,1731316246081,-500.0,0.00014794,2,"2024-11-11T09:10:46.081",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939226,1731316246091,-500.0,0.00014794,2,"2024-11-11T09:10:46.091",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939227,1731316246105,-500.0,0.00014794,2,"2024-11-11T09:10:46.105",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939229,1731316246117,-500.0,0.00014794,2,"2024-11-11T09:10:46.117",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939230,1731316246129,-500.0,0.00014794,2,"2024-11-11T09:10:46.129",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939231,1731316246140,-502.00167931,0.00014794,2,"2024-11-11T09:10:46.140",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939232,1731316246151,-500.0,0.00014794,2,"2024-11-11T09:10:46.151",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939233,1731316246163,-500.0,0.00014794,2,"2024-11-11T09:10:46.163",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939234,1731316246173,-544.32,0.00014794,2,"2024-11-11T09:10:46.173",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939235,1731316246184,-500.0,0.00014794,2,"2024-11-11T09:10:46.184",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939236,1731316246196,-500.0,0.00014794,2,"2024-11-11T09:10:46.196",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939237,1731316246207,-500.0,0.00014794,2,"2024-11-11T09:10:46.207",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939238,1731316246219,-500.0,0.00014794,2,"2024-11-11T09:10:46.219",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939239,1731316246229,-500.0,0.00014794,2,"2024-11-11T09:10:46.229",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939240,1731316246242,-500.0,0.00014794,2,"2024-11-11T09:10:46.242",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939241,1731316246254,-500.0,0.00014794,2,"2024-11-11T09:10:46.254",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939242,1731316246266,-500.0,0.00014794,2,"2024-11-11T09:10:46.266",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939243,1731316246277,-503.0286497,0.00014794,2,"2024-11-11T09:10:46.277",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939244,1731316246289,-198.89,0.00014794,2,"2024-11-11T09:10:46.289",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939245,1731316246300,-500.0,0.00014794,2,"2024-11-11T09:10:46.300",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939246,1731316246311,-500.0,0.00014794,2,"2024-11-11T09:10:46.311",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939247,1731316246329,-500.0,0.00014794,2,"2024-11-11T09:10:46.329",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939248,1731316246340,-500.0,0.00014794,2,"2024-11-11T09:10:46.340",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939249,1731316246351,-500.0,0.00014794,2,"2024-11-11T09:10:46.351",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939250,1731316246362,-500.0,0.00014794,2,"2024-11-11T09:10:46.362",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939251,1731316246375,-500.0,0.00014794,2,"2024-11-11T09:10:46.375",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939252,1731316246385,-500.0,0.00014794,2,"2024-11-11T09:10:46.385",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939253,1731316246396,-500.0,0.00014794,2,"2024-11-11T09:10:46.396",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939254,1731316246407,-500.0,0.00014794,2,"2024-11-11T09:10:46.407",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939255,1731316246418,-568.78,0.00014794,2,"2024-11-11T09:10:46.418",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939256,1731316246429,-500.0,0.00014794,2,"2024-11-11T09:10:46.429",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939258,1731316246439,-500.0,0.00014794,2,"2024-11-11T09:10:46.439",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939259,1731316246449,-230.01138086,0.00014794,2,"2024-11-11T09:10:46.449",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939261,1731316246459,-500.0,0.00014794,2,"2024-11-11T09:10:46.459",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939262,1731316246469,-500.0,0.00014794,2,"2024-11-11T09:10:46.469",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939263,1731316246478,-500.0,0.00014794,2,"2024-11-11T09:10:46.478",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939264,1731316246489,-500.0,0.00014794,2,"2024-11-11T09:10:46.489",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939265,1731316246499,-500.0,0.00014794,2,"2024-11-11T09:10:46.499",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939266,1731316246510,-500.0,0.00014794,2,"2024-11-11T09:10:46.510",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939267,1731316246520,-500.0,0.00014794,2,"2024-11-11T09:10:46.520",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939268,1731316246530,-500.0,0.00014794,2,"2024-11-11T09:10:46.530",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939269,1731316246540,-500.0,0.00014794,2,"2024-11-11T09:10:46.540",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939270,1731316246551,-500.0,0.00014794,2,"2024-11-11T09:10:46.551",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939271,1731316246561,-348.42086204,0.00014794,2,"2024-11-11T09:10:46.561",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939272,1731316246576,-500.0,0.00014794,2,"2024-11-11T09:10:46.576",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939273,1731316246586,-503.97688764,0.00014794,2,"2024-11-11T09:10:46.586",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939274,1731316246597,-500.0,0.00014794,2,"2024-11-11T09:10:46.597",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939275,1731316246607,-500.0,0.00014794,2,"2024-11-11T09:10:46.607",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939276,1731316246617,-537.01,0.00014794,2,"2024-11-11T09:10:46.617",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939277,1731316246628,-250.0,0.00014794,2,"2024-11-11T09:10:46.628",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939278,1731316246638,-250.0,0.00014794,2,"2024-11-11T09:10:46.638",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939279,1731316246649,-500.0,0.00014794,2,"2024-11-11T09:10:46.649",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939280,1731316246659,-500.0,0.00014794,2,"2024-11-11T09:10:46.659",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939281,1731316246669,-500.0,0.00014794,2,"2024-11-11T09:10:46.669",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939282,1731316246680,-500.0,0.00014794,2,"2024-11-11T09:10:46.680",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939283,1731316246691,-500.0,0.00014794,2,"2024-11-11T09:10:46.691",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939284,1731316246701,-500.0,0.00014794,2,"2024-11-11T09:10:46.701",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939285,1731316246711,-500.0,0.00014794,2,"2024-11-11T09:10:46.711",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939286,1731316246722,-159.04,0.00014794,2,"2024-11-11T09:10:46.722",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939287,1731316246733,-500.0,0.00014794,2,"2024-11-11T09:10:46.733",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939288,1731316246744,-500.0,0.00014794,2,"2024-11-11T09:10:46.744",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939289,1731316246754,-500.0,0.00014794,2,"2024-11-11T09:10:46.754",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939290,1731316246765,-502.83748363,0.00014794,2,"2024-11-11T09:10:46.765",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939291,1731316246776,-500.0,0.00014794,2,"2024-11-11T09:10:46.776",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939292,1731316246786,-500.0,0.00014794,2,"2024-11-11T09:10:46.786",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939293,1731316246797,-500.0,0.00014794,2,"2024-11-11T09:10:46.797",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939294,1731316246807,-500.0,0.00014794,2,"2024-11-11T09:10:46.807",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939295,1731316246822,-500.0,0.00014794,2,"2024-11-11T09:10:46.822",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939296,1731316246833,-500.0,0.00014794,2,"2024-11-11T09:10:46.833",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939297,1731316246844,-519.6,0.00014794,2,"2024-11-11T09:10:46.844",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939298,1731316246853,-500.0,0.00014794,2,"2024-11-11T09:10:46.853",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939299,1731316246863,-500.0,0.00014794,2,"2024-11-11T09:10:46.863",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939300,1731316246873,-631.01,0.00014794,2,"2024-11-11T09:10:46.873",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939302,1731316246884,-500.0,0.00014794,2,"2024-11-11T09:10:46.884",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939304,1731316246895,-500.0,0.00014794,2,"2024-11-11T09:10:46.895",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939306,1731316246905,-500.0,0.00014794,2,"2024-11-11T09:10:46.905",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939308,1731316246916,-531.74,0.00014794,2,"2024-11-11T09:10:46.916",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939310,1731316246926,-500.0,0.00014794,2,"2024-11-11T09:10:46.926",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939312,1731316246937,-500.0,0.00014794,2,"2024-11-11T09:10:46.937",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939314,1731316246947,-500.0,0.00014794,2,"2024-11-11T09:10:46.947",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939315,1731316246956,-500.0,0.00014794,2,"2024-11-11T09:10:46.956",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939318,1731316246967,-500.0,0.00014794,2,"2024-11-11T09:10:46.967",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939319,1731316246978,-500.0,0.00014794,2,"2024-11-11T09:10:46.978",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939320,1731316246989,-500.0,0.00014794,2,"2024-11-11T09:10:46.989",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939321,1731316247000,-500.0,0.00014794,2,"2024-11-11T09:10:47.000",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939322,1731316247012,-638.62,0.00014794,2,"2024-11-11T09:10:47.012",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939323,1731316247022,-500.0,0.00014794,2,"2024-11-11T09:10:47.022",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939324,1731316247033,-285.54743757,0.00014794,2,"2024-11-11T09:10:47.033",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939325,1731316247046,-500.0,0.00014794,2,"2024-11-11T09:10:47.046",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939326,1731316247058,-472.26,0.00014794,2,"2024-11-11T09:10:47.058",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939327,1731316247072,-500.0,0.00014794,2,"2024-11-11T09:10:47.072",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939328,1731316247083,-611.17969372,0.00014794,2,"2024-11-11T09:10:47.083",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939329,1731316247094,-500.0,0.00014794,2,"2024-11-11T09:10:47.094",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939330,1731316247105,-504.21209953,0.00014794,2,"2024-11-11T09:10:47.105",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939331,1731316247115,-500.0,0.00014794,2,"2024-11-11T09:10:47.115",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939332,1731316247126,-500.0,0.00014794,2,"2024-11-11T09:10:47.126",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939333,1731316247138,-500.0,0.00014794,2,"2024-11-11T09:10:47.138",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939334,1731316247148,-500.0,0.00014794,2,"2024-11-11T09:10:47.148",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939335,1731316247159,-500.0,0.00014794,2,"2024-11-11T09:10:47.159",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939336,1731316247170,-500.0,0.00014794,2,"2024-11-11T09:10:47.170",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939337,1731316247181,-500.0,0.00014794,2,"2024-11-11T09:10:47.181",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939338,1731316247191,-443.88596746,0.00014794,2,"2024-11-11T09:10:47.191",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939339,1731316247203,-500.0,0.00014794,2,"2024-11-11T09:10:47.203",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939340,1731316247213,-500.0,0.00014794,2,"2024-11-11T09:10:47.213",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939341,1731316247223,-500.0,0.00014794,2,"2024-11-11T09:10:47.223",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939342,1731316247234,-500.0,0.00014794,2,"2024-11-11T09:10:47.234",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939343,1731316247243,-500.0,0.00014794,2,"2024-11-11T09:10:47.243",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939344,1731316247253,-181.52,0.00014794,2,"2024-11-11T09:10:47.253",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939345,1731316247262,-500.0,0.00014794,2,"2024-11-11T09:10:47.262",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939346,1731316247273,-500.0,0.00014794,2,"2024-11-11T09:10:47.273",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939347,1731316247284,-500.0,0.00014794,2,"2024-11-11T09:10:47.284",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939348,1731316247294,-500.0,0.00014794,2,"2024-11-11T09:10:47.294",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939349,1731316247305,-500.0,0.00014794,2,"2024-11-11T09:10:47.305",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939350,1731316247319,-350.6159661,0.00014794,2,"2024-11-11T09:10:47.319",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939351,1731316247329,-500.0,0.00014794,2,"2024-11-11T09:10:47.329",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939352,1731316247339,-500.0,0.00014794,2,"2024-11-11T09:10:47.339",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939353,1731316247348,-500.0,0.00014794,2,"2024-11-11T09:10:47.348",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939354,1731316247358,-500.0,0.00014794,2,"2024-11-11T09:10:47.358",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939355,1731316247368,-500.0,0.00014794,2,"2024-11-11T09:10:47.368",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939356,1731316247379,-381.38,0.00014794,2,"2024-11-11T09:10:47.379",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939357,1731316247546,-500.0,0.00014794,2,"2024-11-11T09:10:47.546",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939358,1731316247556,-150.0,0.00014794,2,"2024-11-11T09:10:47.556",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939359,1731316247570,-500.0,0.00014794,2,"2024-11-11T09:10:47.570",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939360,1731316247579,-500.0,0.00014794,2,"2024-11-11T09:10:47.579",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939361,1731316247588,-265.54,0.00014794,2,"2024-11-11T09:10:47.588",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939362,1731316247598,-519.12,0.00014794,2,"2024-11-11T09:10:47.598",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939363,1731316247608,-500.0,0.00014794,2,"2024-11-11T09:10:47.608",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939364,1731316247618,-500.0,0.00014794,2,"2024-11-11T09:10:47.618",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939365,1731316247627,-970.06,0.00014794,2,"2024-11-11T09:10:47.627",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939366,1731316247637,-500.0,0.00014794,2,"2024-11-11T09:10:47.637",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939367,1731316247646,-500.0,0.00014794,2,"2024-11-11T09:10:47.646",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939368,1731316247656,-500.0,0.00014794,2,"2024-11-11T09:10:47.656",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939369,1731316247666,-500.0,0.00014794,2,"2024-11-11T09:10:47.666",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939370,1731316247676,-500.0,0.00014794,2,"2024-11-11T09:10:47.676",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939371,1731316247685,-500.0,0.00014794,2,"2024-11-11T09:10:47.685",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939372,1731316247694,-500.0,0.00014794,2,"2024-11-11T09:10:47.694",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939373,1731316247704,-161.09,0.00014794,2,"2024-11-11T09:10:47.704",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939374,1731316247713,-500.0,0.00014794,2,"2024-11-11T09:10:47.713",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939375,1731316247722,-500.0,0.00014794,2,"2024-11-11T09:10:47.722",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939376,1731316247732,-500.0,0.00014794,2,"2024-11-11T09:10:47.732",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939377,1731316247742,-500.0,0.00014794,2,"2024-11-11T09:10:47.742",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939378,1731316247751,-500.0,0.00014794,2,"2024-11-11T09:10:47.751",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939379,1731316247760,-500.0,0.00014794,2,"2024-11-11T09:10:47.760",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939380,1731316247769,-500.0,0.00014794,2,"2024-11-11T09:10:47.769",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939381,1731316247780,-500.0,0.00014794,2,"2024-11-11T09:10:47.780",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939382,1731316247789,-500.0,0.00014794,2,"2024-11-11T09:10:47.789",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939383,1731316247799,-1497.86,0.00014794,2,"2024-11-11T09:10:47.799",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939384,1731316247807,-500.0,0.00014794,2,"2024-11-11T09:10:47.807",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939385,1731316247820,-500.0,0.00014794,2,"2024-11-11T09:10:47.820",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939386,1731316247830,-500.0,0.00014794,2,"2024-11-11T09:10:47.830",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939387,1731316247839,-500.0,0.00014794,2,"2024-11-11T09:10:47.839",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939388,1731316247849,-500.0,0.00014794,2,"2024-11-11T09:10:47.849",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939389,1731316247858,-465.72,0.00014794,2,"2024-11-11T09:10:47.858",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939390,1731316247868,-500.0,0.00014794,2,"2024-11-11T09:10:47.868",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939391,1731316247877,-500.0,0.00014794,2,"2024-11-11T09:10:47.877",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939392,1731316247887,-500.0,0.00014794,2,"2024-11-11T09:10:47.887",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939393,1731316247897,-500.0,0.00014794,2,"2024-11-11T09:10:47.897",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939394,1731316247908,-500.0,0.00014794,2,"2024-11-11T09:10:47.908",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939395,1731316247918,-500.0,0.00014794,2,"2024-11-11T09:10:47.918",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939396,1731316247929,-500.0,0.00014794,2,"2024-11-11T09:10:47.929",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939397,1731316247938,-500.0,0.00014794,2,"2024-11-11T09:10:47.938",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939398,1731316247947,-500.0,0.00014794,2,"2024-11-11T09:10:47.947",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939399,1731316247957,-500.0,0.00014794,2,"2024-11-11T09:10:47.957",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939400,1731316247967,-712.24,0.00014794,2,"2024-11-11T09:10:47.967",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939401,1731316247977,-500.0,0.00014794,2,"2024-11-11T09:10:47.977",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939402,1731316247987,-500.0,0.00014794,2,"2024-11-11T09:10:47.987",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939403,1731316247997,-500.0,0.00014794,2,"2024-11-11T09:10:47.997",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939404,1731316248007,-152.7,0.00014794,2,"2024-11-11T09:10:48.007",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939405,1731316248016,-504.44588834,0.00014794,2,"2024-11-11T09:10:48.016",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939406,1731316248025,-500.0,0.00014794,2,"2024-11-11T09:10:48.025",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939407,1731316248035,-500.0,0.00014794,2,"2024-11-11T09:10:48.035",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939408,1731316248046,-500.0,0.00014794,2,"2024-11-11T09:10:48.046",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939409,1731316248061,-623.44,0.00014794,2,"2024-11-11T09:10:48.061",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939410,1731316248074,-500.0,0.00014794,2,"2024-11-11T09:10:48.074",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939411,1731316248084,-500.0,0.00014794,2,"2024-11-11T09:10:48.084",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939412,1731316248095,-500.0,0.00014794,2,"2024-11-11T09:10:48.095",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939413,1731316248104,-500.0,0.00014794,2,"2024-11-11T09:10:48.104",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939414,1731316248113,-500.0,0.00014794,2,"2024-11-11T09:10:48.113",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939415,1731316248123,-500.0,0.00014794,2,"2024-11-11T09:10:48.123",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939416,1731316248134,-500.0,0.00014794,2,"2024-11-11T09:10:48.134",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939417,1731316248144,-500.0,0.00014794,2,"2024-11-11T09:10:48.144",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939418,1731316248154,-500.0,0.00014794,2,"2024-11-11T09:10:48.154",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939419,1731316248163,-500.0,0.00014794,2,"2024-11-11T09:10:48.163",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939420,1731316248173,-500.0,0.00014794,2,"2024-11-11T09:10:48.173",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939421,1731316248182,-500.0,0.00014794,2,"2024-11-11T09:10:48.182",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939422,1731316248192,-500.0,0.00014794,2,"2024-11-11T09:10:48.192",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939423,1731316248202,-500.0,0.00014794,2,"2024-11-11T09:10:48.202",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939424,1731316248211,-175.61145557,0.00014794,2,"2024-11-11T09:10:48.211",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939425,1731316248221,-500.0,0.00014794,2,"2024-11-11T09:10:48.221",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939426,1731316248231,-500.0,0.00014794,2,"2024-11-11T09:10:48.231",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939427,1731316248240,-500.0,0.00014794,2,"2024-11-11T09:10:48.240",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939428,1731316248249,-500.0,0.00014794,2,"2024-11-11T09:10:48.249",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939429,1731316248259,-500.0,0.00014794,2,"2024-11-11T09:10:48.259",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939430,1731316248269,-500.0,0.00014794,2,"2024-11-11T09:10:48.269",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939431,1731316248279,-986.28,0.00014794,2,"2024-11-11T09:10:48.279",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939432,1731316248289,-624.18,0.00014794,2,"2024-11-11T09:10:48.289",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939433,1731316248299,-310.4905366,0.00014794,2,"2024-11-11T09:10:48.299",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939434,1731316248309,-531.48,0.00014794,2,"2024-11-11T09:10:48.309",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939435,1731316248321,-500.0,0.00014794,2,"2024-11-11T09:10:48.321",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939436,1731316248330,-500.0,0.00014794,2,"2024-11-11T09:10:48.330",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939437,1731316248340,-500.0,0.00014794,2,"2024-11-11T09:10:48.340",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939438,1731316248350,-500.0,0.00014794,2,"2024-11-11T09:10:48.350",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939439,1731316248360,-500.0,0.00014794,2,"2024-11-11T09:10:48.360",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939440,1731316248370,-500.0,0.00014794,2,"2024-11-11T09:10:48.370",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939441,1731316248379,-500.0,0.00014794,2,"2024-11-11T09:10:48.379",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939442,1731316248389,-420.54,0.00014794,2,"2024-11-11T09:10:48.389",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939443,1731316248399,-500.0,0.00014794,2,"2024-11-11T09:10:48.399",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939444,1731316248409,-376.20971342,0.00014794,2,"2024-11-11T09:10:48.409",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939445,1731316248419,-500.0,0.00014794,2,"2024-11-11T09:10:48.419",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939446,1731316248428,-500.0,0.00014794,2,"2024-11-11T09:10:48.428",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939447,1731316248438,-265.74,0.00014794,2,"2024-11-11T09:10:48.438",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939448,1731316248447,-500.0,0.00014794,2,"2024-11-11T09:10:48.447",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939449,1731316248457,-500.0,0.00014794,2,"2024-11-11T09:10:48.457",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939450,1731316248467,-500.0,0.00014794,2,"2024-11-11T09:10:48.467",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939451,1731316248476,-500.0,0.00014794,2,"2024-11-11T09:10:48.476",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939452,1731316248485,-500.0,0.00014794,2,"2024-11-11T09:10:48.485",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939453,1731316248495,-500.0,0.00014794,2,"2024-11-11T09:10:48.495",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939454,1731316248504,-500.0,0.00014794,2,"2024-11-11T09:10:48.504",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939455,1731316248513,-500.0,0.00014794,2,"2024-11-11T09:10:48.513",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939456,1731316248523,-500.0,0.00014794,2,"2024-11-11T09:10:48.523",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939457,1731316248533,-255.65676329,0.00014794,2,"2024-11-11T09:10:48.533",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939458,1731316248543,-500.0,0.00014794,2,"2024-11-11T09:10:48.543",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939459,1731316248552,-500.0,0.00014794,2,"2024-11-11T09:10:48.552",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939460,1731316248561,-641.3,0.00014794,2,"2024-11-11T09:10:48.561",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939461,1731316248573,-500.0,0.00014794,2,"2024-11-11T09:10:48.573",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939462,1731316248582,-500.0,0.00014794,2,"2024-11-11T09:10:48.582",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939463,1731316248592,-500.0,0.00014794,2,"2024-11-11T09:10:48.592",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939464,1731316248602,-1852.01,0.00014794,2,"2024-11-11T09:10:48.602",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939465,1731316248612,-514.58,0.00014794,2,"2024-11-11T09:10:48.612",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939466,1731316248622,-500.0,0.00014794,2,"2024-11-11T09:10:48.622",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939467,1731316248632,-500.0,0.00014794,2,"2024-11-11T09:10:48.632",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939468,1731316248641,-500.0,0.00014794,2,"2024-11-11T09:10:48.641",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939469,1731316248650,-574.32,0.00014794,2,"2024-11-11T09:10:48.650",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939470,1731316248659,-500.0,0.00014794,2,"2024-11-11T09:10:48.659",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939471,1731316248669,-500.0,0.00014794,2,"2024-11-11T09:10:48.669",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939472,1731316248678,-500.0,0.00014794,2,"2024-11-11T09:10:48.678",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939473,1731316248688,-500.0,0.00014794,2,"2024-11-11T09:10:48.688",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939474,1731316248698,-500.0,0.00014794,2,"2024-11-11T09:10:48.698",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939475,1731316248707,-500.0,0.00014794,2,"2024-11-11T09:10:48.707",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939476,1731316248716,-500.0,0.00014794,2,"2024-11-11T09:10:48.716",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939477,1731316248725,-500.0,0.00014794,2,"2024-11-11T09:10:48.725",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939478,1731316248734,-500.0,0.00014794,2,"2024-11-11T09:10:48.734",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939479,1731316248744,-500.0,0.00014794,2,"2024-11-11T09:10:48.744",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939480,1731316248754,-500.0,0.00014794,2,"2024-11-11T09:10:48.754",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939481,1731316248763,-504.82,0.00014794,2,"2024-11-11T09:10:48.763",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939482,1731316248773,-500.0,0.00014794,2,"2024-11-11T09:10:48.773",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939483,1731316248782,-500.0,0.00014794,2,"2024-11-11T09:10:48.782",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939484,1731316248791,-500.0,0.00014794,2,"2024-11-11T09:10:48.791",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939485,1731316248801,-500.0,0.00014794,2,"2024-11-11T09:10:48.801",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939486,1731316248810,-500.0,0.00014794,2,"2024-11-11T09:10:48.810",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939487,1731316248822,-500.0,0.00014794,2,"2024-11-11T09:10:48.822",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939488,1731316248832,-500.0,0.00014794,2,"2024-11-11T09:10:48.832",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939489,1731316248841,-156.71173527,0.00014794,2,"2024-11-11T09:10:48.841",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939490,1731316248851,-500.0,0.00014794,2,"2024-11-11T09:10:48.851",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939491,1731316248860,-500.0,0.00014794,2,"2024-11-11T09:10:48.860",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939492,1731316248870,-500.0,0.00014794,2,"2024-11-11T09:10:48.870",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939493,1731316248880,-500.0,0.00014794,2,"2024-11-11T09:10:48.880",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939494,1731316248889,-500.0,0.00014794,2,"2024-11-11T09:10:48.889",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939495,1731316248899,-500.0,0.00014794,2,"2024-11-11T09:10:48.899",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939496,1731316248908,-500.0,0.00014794,2,"2024-11-11T09:10:48.908",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939497,1731316248918,-500.0,0.00014794,2,"2024-11-11T09:10:48.918",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939498,1731316248927,-500.0,0.00014794,2,"2024-11-11T09:10:48.927",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939499,1731316248936,-500.0,0.00014794,2,"2024-11-11T09:10:48.936",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939500,1731316248946,-500.0,0.00014794,2,"2024-11-11T09:10:48.946",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939501,1731316248955,-500.0,0.00014794,2,"2024-11-11T09:10:48.955",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939502,1731316248964,-500.0,0.00014794,2,"2024-11-11T09:10:48.964",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939503,1731316248973,-866.76,0.00014794,2,"2024-11-11T09:10:48.973",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939504,1731316248982,-500.0,0.00014794,2,"2024-11-11T09:10:48.982",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939505,1731316248992,-219.69,0.00014794,2,"2024-11-11T09:10:48.992",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939506,1731316249002,-500.0,0.00014794,2,"2024-11-11T09:10:49.002",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939507,1731316249011,-500.0,0.00014794,2,"2024-11-11T09:10:49.011",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939508,1731316249021,-500.0,0.00014794,2,"2024-11-11T09:10:49.021",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939509,1731316249030,-500.0,0.00014794,2,"2024-11-11T09:10:49.030",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939510,1731316249040,-500.0,0.00014794,2,"2024-11-11T09:10:49.040",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939511,1731316249050,-500.0,0.00014794,2,"2024-11-11T09:10:49.050",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939512,1731316249063,-500.0,0.00014794,2,"2024-11-11T09:10:49.063",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939513,1731316249074,-500.0,0.00014794,2,"2024-11-11T09:10:49.074",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939514,1731316249083,-500.0,0.00014794,2,"2024-11-11T09:10:49.083",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939515,1731316249093,-500.0,0.00014794,2,"2024-11-11T09:10:49.093",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939516,1731316249103,-500.0,0.00014794,2,"2024-11-11T09:10:49.103",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939517,1731316249113,-500.0,0.00014794,2,"2024-11-11T09:10:49.113",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939518,1731316249123,-500.0,0.00014794,2,"2024-11-11T09:10:49.123",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939519,1731316249133,-500.0,0.00014794,2,"2024-11-11T09:10:49.133",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939520,1731316249142,-500.0,0.00014794,2,"2024-11-11T09:10:49.142",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939521,1731316249152,-500.0,0.00014794,2,"2024-11-11T09:10:49.152",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939522,1731316249162,-482.32,0.00014794,2,"2024-11-11T09:10:49.162",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939523,1731316249171,-500.0,0.00014794,2,"2024-11-11T09:10:49.171",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939524,1731316249181,-500.0,0.00014794,2,"2024-11-11T09:10:49.181",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939525,1731316249191,-500.0,0.00014794,2,"2024-11-11T09:10:49.191",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939526,1731316249200,-500.0,0.00014794,2,"2024-11-11T09:10:49.200",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939527,1731316249211,-500.0,0.00014794,2,"2024-11-11T09:10:49.211",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939528,1731316249221,-500.0,0.00014794,2,"2024-11-11T09:10:49.221",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939529,1731316249230,-500.0,0.00014794,2,"2024-11-11T09:10:49.230",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939530,1731316249240,-500.0,0.00014794,2,"2024-11-11T09:10:49.240",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939531,1731316249250,-500.0,0.00014794,2,"2024-11-11T09:10:49.250",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939532,1731316249260,-500.0,0.00014794,2,"2024-11-11T09:10:49.260",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939533,1731316249269,-500.0,0.00014794,2,"2024-11-11T09:10:49.269",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939534,1731316249279,-500.0,0.00014794,2,"2024-11-11T09:10:49.279",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939535,1731316249289,-328.66689359,0.00014794,2,"2024-11-11T09:10:49.289",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939536,1731316249300,-500.0,0.00014794,2,"2024-11-11T09:10:49.300",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939537,1731316249309,-500.0,0.00014794,2,"2024-11-11T09:10:49.309",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939538,1731316249321,-500.0,0.00014794,2,"2024-11-11T09:10:49.321",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939539,1731316249331,-500.0,0.00014794,2,"2024-11-11T09:10:49.331",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939540,1731316249340,-500.0,0.00014794,2,"2024-11-11T09:10:49.340",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939541,1731316249350,-649.74,0.00014794,2,"2024-11-11T09:10:49.350",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939542,1731316249359,-482.8,0.00014794,2,"2024-11-11T09:10:49.359",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939543,1731316249369,-500.0,0.00014794,2,"2024-11-11T09:10:49.369",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939544,1731316249378,-500.0,0.00014794,2,"2024-11-11T09:10:49.378",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939545,1731316249388,-500.0,0.00014794,2,"2024-11-11T09:10:49.388",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939546,1731316249397,-500.0,0.00014794,2,"2024-11-11T09:10:49.397",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939547,1731316249406,-500.0,0.00014794,2,"2024-11-11T09:10:49.406",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939548,1731316249416,-500.0,0.00014794,2,"2024-11-11T09:10:49.416",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939549,1731316249425,-500.0,0.00014794,2,"2024-11-11T09:10:49.425",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939550,1731316249435,-500.0,0.00014794,2,"2024-11-11T09:10:49.435",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939551,1731316249444,-1113.72,0.00014794,2,"2024-11-11T09:10:49.444",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939552,1731316249453,-1113.72,0.00014794,2,"2024-11-11T09:10:49.453",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939553,1731316249462,-500.0,0.00014794,2,"2024-11-11T09:10:49.462",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939554,1731316249472,-353.01,0.00014794,2,"2024-11-11T09:10:49.472",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939555,1731316249481,-500.0,0.00014794,2,"2024-11-11T09:10:49.481",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939556,1731316249491,-500.0,0.00014794,2,"2024-11-11T09:10:49.491",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939557,1731316249500,-500.0,0.00014794,2,"2024-11-11T09:10:49.500",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939558,1731316249509,-500.0,0.00014794,2,"2024-11-11T09:10:49.509",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939559,1731316249518,-500.0,0.00014794,2,"2024-11-11T09:10:49.518",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939560,1731316249528,-500.0,0.00014794,2,"2024-11-11T09:10:49.528",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939561,1731316249537,-500.0,0.00014794,2,"2024-11-11T09:10:49.537",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939562,1731316249546,-288.0,0.00014794,2,"2024-11-11T09:10:49.546",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939563,1731316249556,-500.0,0.00014794,2,"2024-11-11T09:10:49.556",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939564,1731316249566,-500.0,0.00014794,2,"2024-11-11T09:10:49.566",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939565,1731316249577,-500.0,0.00014794,2,"2024-11-11T09:10:49.577",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939566,1731316249587,-500.0,0.00014794,2,"2024-11-11T09:10:49.587",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939567,1731316249597,-500.0,0.00014794,2,"2024-11-11T09:10:49.597",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939568,1731316249606,-500.0,0.00014794,2,"2024-11-11T09:10:49.606",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939569,1731316249616,-500.0,0.00014794,2,"2024-11-11T09:10:49.616",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939570,1731316249625,-500.0,0.00014794,2,"2024-11-11T09:10:49.625",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939571,1731316249635,-500.0,0.00014794,2,"2024-11-11T09:10:49.635",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939572,1731316249644,-500.0,0.00014794,2,"2024-11-11T09:10:49.644",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939573,1731316249653,-500.0,0.00014794,2,"2024-11-11T09:10:49.653",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939574,1731316249662,-500.0,0.00014794,2,"2024-11-11T09:10:49.662",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939575,1731316249671,-500.0,0.00014794,2,"2024-11-11T09:10:49.671",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939576,1731316249681,-500.0,0.00014794,2,"2024-11-11T09:10:49.681",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939577,1731316249690,-500.0,0.00014794,2,"2024-11-11T09:10:49.690",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939578,1731316249699,-500.0,0.00014794,2,"2024-11-11T09:10:49.699",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939579,1731316249708,-500.0,0.00014794,2,"2024-11-11T09:10:49.708",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939580,1731316249718,-2464.92,0.00014794,2,"2024-11-11T09:10:49.718",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939581,1731316249727,-493.58,0.00014794,2,"2024-11-11T09:10:49.727",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939582,1731316249737,-2464.92,0.00014794,2,"2024-11-11T09:10:49.737",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939583,1731316249746,-1030.36,0.00014794,2,"2024-11-11T09:10:49.746",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939584,1731316249755,-1030.36,0.00014794,2,"2024-11-11T09:10:49.755",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939585,1731316249765,-1030.36,0.00014794,2,"2024-11-11T09:10:49.765",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939586,1731316249774,-500.0,0.00014794,2,"2024-11-11T09:10:49.774",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939587,1731316249784,-500.0,0.00014794,2,"2024-11-11T09:10:49.784",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939588,1731316249793,-150.0,0.00014794,2,"2024-11-11T09:10:49.793",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939589,1731316249803,-500.0,0.00014794,2,"2024-11-11T09:10:49.803",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939590,1731316249812,-500.0,0.00014794,2,"2024-11-11T09:10:49.812",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939591,1731316249825,-500.0,0.00014794,2,"2024-11-11T09:10:49.825",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939592,1731316249834,-500.0,0.00014794,2,"2024-11-11T09:10:49.834",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939593,1731316249849,-500.0,0.00014794,2,"2024-11-11T09:10:49.849",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939594,1731316249859,-500.0,0.00014794,2,"2024-11-11T09:10:49.859",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939595,1731316249870,-500.0,0.00014794,2,"2024-11-11T09:10:49.870",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939596,1731316249880,-200.69,0.00014794,2,"2024-11-11T09:10:49.880",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939597,1731316249891,-500.0,0.00014794,2,"2024-11-11T09:10:49.891",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939598,1731316249902,-500.0,0.00014794,2,"2024-11-11T09:10:49.902",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939599,1731316249912,-500.0,0.00014794,2,"2024-11-11T09:10:49.912",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939600,1731316249923,-500.0,0.00014794,2,"2024-11-11T09:10:49.923",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939601,1731316249933,-500.0,0.00014794,2,"2024-11-11T09:10:49.933",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939602,1731316249943,-383.39,0.00014794,2,"2024-11-11T09:10:49.943",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939603,1731316249955,-500.0,0.00014794,2,"2024-11-11T09:10:49.955",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939604,1731316249964,-500.0,0.00014794,2,"2024-11-11T09:10:49.964",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939605,1731316249973,-500.0,0.00014794,2,"2024-11-11T09:10:49.973",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939606,1731316249981,-456.53,0.00014794,2,"2024-11-11T09:10:49.981",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939607,1731316249991,-500.0,0.00014794,2,"2024-11-11T09:10:49.991",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939608,1731316250000,-500.0,0.00014794,2,"2024-11-11T09:10:50.000",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939609,1731316250144,-500.0,0.00014794,2,"2024-11-11T09:10:50.144",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939610,1731316250154,-500.0,0.00014794,2,"2024-11-11T09:10:50.154",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939611,1731316250164,-500.0,0.00014794,2,"2024-11-11T09:10:50.164",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939612,1731316250174,-500.0,0.00014794,2,"2024-11-11T09:10:50.174",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939613,1731316250184,-219.13,0.00014794,2,"2024-11-11T09:10:50.184",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939614,1731316250194,-500.0,0.00014794,2,"2024-11-11T09:10:50.194",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939615,1731316250204,-500.0,0.00014794,2,"2024-11-11T09:10:50.204",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939616,1731316250213,-500.0,0.00014794,2,"2024-11-11T09:10:50.213",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939617,1731316250222,-500.0,0.00014794,2,"2024-11-11T09:10:50.222",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939618,1731316250232,-500.0,0.00014794,2,"2024-11-11T09:10:50.232",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939619,1731316250242,-500.0,0.00014794,2,"2024-11-11T09:10:50.242",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939620,1731316250252,-500.0,0.00014794,2,"2024-11-11T09:10:50.252",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939621,1731316250262,-500.0,0.00014794,2,"2024-11-11T09:10:50.262",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939622,1731316250271,-500.0,0.00014794,2,"2024-11-11T09:10:50.271",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939623,1731316250281,-500.0,0.00014794,2,"2024-11-11T09:10:50.281",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939624,1731316250291,-500.0,0.00014794,2,"2024-11-11T09:10:50.291",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939625,1731316250301,-500.0,0.00014794,2,"2024-11-11T09:10:50.301",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939626,1731316250310,-500.0,0.00014794,2,"2024-11-11T09:10:50.310",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939627,1731316250324,-500.0,0.00014794,2,"2024-11-11T09:10:50.324",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939628,1731316250334,-500.0,0.00014794,2,"2024-11-11T09:10:50.334",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939629,1731316250344,-500.0,0.00014794,2,"2024-11-11T09:10:50.344",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939630,1731316250354,-500.0,0.00014794,2,"2024-11-11T09:10:50.354",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939631,1731316250363,-500.0,0.00014794,2,"2024-11-11T09:10:50.363",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939632,1731316250372,-500.0,0.00014794,2,"2024-11-11T09:10:50.372",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939633,1731316250381,-500.0,0.00014794,2,"2024-11-11T09:10:50.381",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939634,1731316250390,-500.0,0.00014794,2,"2024-11-11T09:10:50.390",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939635,1731316250400,-500.0,0.00014794,2,"2024-11-11T09:10:50.400",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939636,1731316250409,-500.0,0.00014794,2,"2024-11-11T09:10:50.409",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939637,1731316250419,-529.981,0.00014794,2,"2024-11-11T09:10:50.419",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939638,1731316250428,-500.0,0.00014794,2,"2024-11-11T09:10:50.428",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939639,1731316250438,-559.3371134,0.00014794,2,"2024-11-11T09:10:50.438",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939640,1731316250448,-500.0,0.00014794,2,"2024-11-11T09:10:50.448",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939641,1731316250460,-500.0,0.00014794,2,"2024-11-11T09:10:50.460",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939642,1731316250470,-153.09707201,0.00014794,2,"2024-11-11T09:10:50.470",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939643,1731316250479,-500.0,0.00014794,2,"2024-11-11T09:10:50.479",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939644,1731316250489,-464.43889626,0.00014794,2,"2024-11-11T09:10:50.489",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939645,1731316250499,-500.0,0.00014794,2,"2024-11-11T09:10:50.499",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939646,1731316250509,-500.0,0.00014794,2,"2024-11-11T09:10:50.509",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939647,1731316250518,-500.0,0.00014794,2,"2024-11-11T09:10:50.518",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939648,1731316250528,-500.0,0.00014794,2,"2024-11-11T09:10:50.528",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939649,1731316250536,-500.0,0.00014794,2,"2024-11-11T09:10:50.536",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939650,1731316250547,-500.0,0.00014794,2,"2024-11-11T09:10:50.547",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939651,1731316250556,-500.0,0.00014794,2,"2024-11-11T09:10:50.556",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939652,1731316250565,-500.0,0.00014794,2,"2024-11-11T09:10:50.565",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939653,1731316250578,-500.0,0.00014794,2,"2024-11-11T09:10:50.578",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939654,1731316250587,-415.78,0.00014794,2,"2024-11-11T09:10:50.587",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939655,1731316250597,-500.0,0.00014794,2,"2024-11-11T09:10:50.597",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939656,1731316250605,-500.0,0.00014794,2,"2024-11-11T09:10:50.605",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939657,1731316250615,-500.0,0.00014794,2,"2024-11-11T09:10:50.615",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939658,1731316250624,-500.0,0.00014794,2,"2024-11-11T09:10:50.624",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939659,1731316250633,-500.0,0.00014794,2,"2024-11-11T09:10:50.633",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939660,1731316250643,-500.0,0.00014794,2,"2024-11-11T09:10:50.643",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939661,1731316250652,-500.0,0.00014794,2,"2024-11-11T09:10:50.652",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939662,1731316250662,-500.0,0.00014794,2,"2024-11-11T09:10:50.662",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939663,1731316250671,-500.0,0.00014794,2,"2024-11-11T09:10:50.671",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939664,1731316250681,-365.66,0.00014794,2,"2024-11-11T09:10:50.681",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939665,1731316250691,-500.0,0.00014794,2,"2024-11-11T09:10:50.691",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939666,1731316250700,-500.0,0.00014794,2,"2024-11-11T09:10:50.700",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939667,1731316250710,-500.0,0.00014794,2,"2024-11-11T09:10:50.710",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939668,1731316250719,-500.0,0.00014794,2,"2024-11-11T09:10:50.719",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939669,1731316250729,-500.0,0.00014794,2,"2024-11-11T09:10:50.729",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939670,1731316250739,-500.0,0.00014794,2,"2024-11-11T09:10:50.739",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939671,1731316250749,-500.0,0.00014794,2,"2024-11-11T09:10:50.749",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939672,1731316250759,-500.0,0.00014794,2,"2024-11-11T09:10:50.759",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939673,1731316250768,-500.0,0.00014794,2,"2024-11-11T09:10:50.768",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939674,1731316250777,-500.0,0.00014794,2,"2024-11-11T09:10:50.777",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939675,1731316250786,-500.0,0.00014794,2,"2024-11-11T09:10:50.786",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939676,1731316250795,-500.0,0.00014794,2,"2024-11-11T09:10:50.795",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939677,1731316250804,-1467.29,0.00014794,2,"2024-11-11T09:10:50.804",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939678,1731316250814,-705.62,0.00014794,2,"2024-11-11T09:10:50.814",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939679,1731316250826,-705.62,0.00014794,2,"2024-11-11T09:10:50.826",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939680,1731316250835,-500.0,0.00014794,2,"2024-11-11T09:10:50.835",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939681,1731316250844,-500.0,0.00014794,2,"2024-11-11T09:10:50.844",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939682,1731316250854,-500.0,0.00014794,2,"2024-11-11T09:10:50.854",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939683,1731316250863,-500.0,0.00014794,2,"2024-11-11T09:10:50.863",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939684,1731316250872,-500.0,0.00014794,2,"2024-11-11T09:10:50.872",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939685,1731316250882,-500.0,0.00014794,2,"2024-11-11T09:10:50.882",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939686,1731316250891,-500.0,0.00014794,2,"2024-11-11T09:10:50.891",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939687,1731316250900,-500.0,0.00014794,2,"2024-11-11T09:10:50.900",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939688,1731316250909,-500.0,0.00014794,2,"2024-11-11T09:10:50.909",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939689,1731316250918,-500.0,0.00014794,2,"2024-11-11T09:10:50.918",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939690,1731316250927,-558.12862343,0.00014794,2,"2024-11-11T09:10:50.927",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939691,1731316250936,-504.24,0.00014794,2,"2024-11-11T09:10:50.936",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939692,1731316250945,-504.24,0.00014794,2,"2024-11-11T09:10:50.945",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939693,1731316250955,-500.0,0.00014794,2,"2024-11-11T09:10:50.955",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939694,1731316250964,-500.0,0.00014794,2,"2024-11-11T09:10:50.964",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939695,1731316250974,-500.0,0.00014794,2,"2024-11-11T09:10:50.974",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939696,1731316250984,-507.52351473,0.00014794,2,"2024-11-11T09:10:50.984",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939697,1731316250994,-500.0,0.00014794,2,"2024-11-11T09:10:50.994",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939698,1731316251005,-500.0,0.00014794,2,"2024-11-11T09:10:51.005",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939699,1731316251015,-500.0,0.00014794,2,"2024-11-11T09:10:51.015",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939700,1731316251024,-500.0,0.00014794,2,"2024-11-11T09:10:51.024",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939701,1731316251033,-1861.43,0.00014794,2,"2024-11-11T09:10:51.033",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939702,1731316251043,-315.51,0.00014794,2,"2024-11-11T09:10:51.043",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939703,1731316251054,-500.0,0.00014794,2,"2024-11-11T09:10:51.054",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939704,1731316251065,-500.0,0.00014794,2,"2024-11-11T09:10:51.065",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939705,1731316251076,-1861.43,0.00014794,2,"2024-11-11T09:10:51.076",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939706,1731316251086,-500.0,0.00014794,2,"2024-11-11T09:10:51.086",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939707,1731316251096,-500.0,0.00014794,2,"2024-11-11T09:10:51.096",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939708,1731316251105,-500.0,0.00014794,2,"2024-11-11T09:10:51.105",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939709,1731316251115,-500.0,0.00014794,2,"2024-11-11T09:10:51.115",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939710,1731316251125,-500.0,0.00014794,2,"2024-11-11T09:10:51.125",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939711,1731316251134,-500.0,0.00014794,2,"2024-11-11T09:10:51.134",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939712,1731316251144,-500.0,0.00014794,2,"2024-11-11T09:10:51.144",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939713,1731316251153,-500.0,0.00014794,2,"2024-11-11T09:10:51.153",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939714,1731316251163,-500.0,0.00014794,2,"2024-11-11T09:10:51.163",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939715,1731316251172,-540.15904129,0.00014794,2,"2024-11-11T09:10:51.172",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939716,1731316251181,-519.78554832,0.00014794,2,"2024-11-11T09:10:51.181",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939717,1731316251190,-500.0,0.00014794,2,"2024-11-11T09:10:51.190",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939718,1731316251199,-500.0,0.00014794,2,"2024-11-11T09:10:51.199",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939719,1731316251209,-500.0,0.00014794,2,"2024-11-11T09:10:51.209",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939720,1731316251218,-500.0,0.00014794,2,"2024-11-11T09:10:51.218",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939721,1731316251227,-500.0,0.00014794,2,"2024-11-11T09:10:51.227",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939722,1731316251236,-500.0,0.00014794,2,"2024-11-11T09:10:51.236",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939723,1731316251245,-500.0,0.00014794,2,"2024-11-11T09:10:51.245",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939724,1731316251255,-500.0,0.00014794,2,"2024-11-11T09:10:51.255",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939725,1731316251263,-500.0,0.00014794,2,"2024-11-11T09:10:51.263",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939726,1731316251273,-500.0,0.00014794,2,"2024-11-11T09:10:51.273",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939727,1731316251283,-500.0,0.00014794,2,"2024-11-11T09:10:51.283",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939728,1731316251292,-500.0,0.00014794,2,"2024-11-11T09:10:51.292",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939729,1731316251301,-500.0,0.00014794,2,"2024-11-11T09:10:51.301",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939730,1731316251321,-500.0,0.00014794,2,"2024-11-11T09:10:51.321",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939731,1731316251340,-500.0,0.00014794,2,"2024-11-11T09:10:51.340",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939732,1731316251352,-721.04,0.00014794,2,"2024-11-11T09:10:51.352",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939733,1731316251362,-682.73,0.00014794,2,"2024-11-11T09:10:51.362",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939734,1731316251371,-721.04,0.00014794,2,"2024-11-11T09:10:51.371",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939735,1731316251380,-682.73,0.00014794,2,"2024-11-11T09:10:51.380",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939736,1731316251389,-682.73,0.00014794,2,"2024-11-11T09:10:51.389",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939737,1731316251398,-500.0,0.00014794,2,"2024-11-11T09:10:51.398",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939738,1731316251407,-500.0,0.00014794,2,"2024-11-11T09:10:51.407",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939739,1731316251416,-500.0,0.00014794,2,"2024-11-11T09:10:51.416",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939740,1731316251424,-505.05822833,0.00014794,2,"2024-11-11T09:10:51.424",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939741,1731316251433,-500.0,0.00014794,2,"2024-11-11T09:10:51.433",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939742,1731316251443,-500.0,0.00014794,2,"2024-11-11T09:10:51.443",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939743,1731316251452,-500.0,0.00014794,2,"2024-11-11T09:10:51.452",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939744,1731316251461,-500.0,0.00014794,2,"2024-11-11T09:10:51.461",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939745,1731316251470,-500.0,0.00014794,2,"2024-11-11T09:10:51.470",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939746,1731316251479,-500.0,0.00014794,2,"2024-11-11T09:10:51.479",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939747,1731316251489,-500.0,0.00014794,2,"2024-11-11T09:10:51.489",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939748,1731316251498,-500.0,0.00014794,2,"2024-11-11T09:10:51.498",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939749,1731316251506,-500.0,0.00014794,2,"2024-11-11T09:10:51.506",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939750,1731316251517,-500.0,0.00014794,2,"2024-11-11T09:10:51.517",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939751,1731316251526,-500.0,0.00014794,2,"2024-11-11T09:10:51.526",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939752,1731316251536,-628.96,0.00014794,2,"2024-11-11T09:10:51.536",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939753,1731316251547,-500.0,0.00014794,2,"2024-11-11T09:10:51.547",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939754,1731316251558,-500.0,0.00014794,2,"2024-11-11T09:10:51.558",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939755,1731316251568,-500.0,0.00014794,2,"2024-11-11T09:10:51.568",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939756,1731316251578,-500.0,0.00014794,2,"2024-11-11T09:10:51.578",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939757,1731316251587,-500.0,0.00014794,2,"2024-11-11T09:10:51.587",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939758,1731316251596,-500.0,0.00014794,2,"2024-11-11T09:10:51.596",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939759,1731316251606,-227.93,0.00014794,2,"2024-11-11T09:10:51.606",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939760,1731316251616,-500.0,0.00014794,2,"2024-11-11T09:10:51.616",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939761,1731316251625,-500.0,0.00014794,2,"2024-11-11T09:10:51.625",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939762,1731316251635,-2000.0,0.00014794,2,"2024-11-11T09:10:51.635",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939763,1731316251644,-500.0,0.00014794,2,"2024-11-11T09:10:51.644",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939764,1731316251654,-2000.0,0.00014794,2,"2024-11-11T09:10:51.654",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939765,1731316251663,-503.2658412,0.00014794,2,"2024-11-11T09:10:51.663",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939766,1731316251672,-772.51,0.00014794,2,"2024-11-11T09:10:51.672",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939767,1731316251682,-772.51,0.00014794,2,"2024-11-11T09:10:51.682",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939768,1731316251691,-500.0,0.00014794,2,"2024-11-11T09:10:51.691",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939769,1731316251700,-500.0,0.00014794,2,"2024-11-11T09:10:51.700",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939770,1731316251710,-500.0,0.00014794,2,"2024-11-11T09:10:51.710",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939771,1731316251719,-500.0,0.00014794,2,"2024-11-11T09:10:51.719",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939772,1731316251728,-508.71434275,0.00014794,2,"2024-11-11T09:10:51.728",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939773,1731316251738,-500.0,0.00014794,2,"2024-11-11T09:10:51.738",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939774,1731316251747,-500.0,0.00014794,2,"2024-11-11T09:10:51.747",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939775,1731316251756,-500.0,0.00014794,2,"2024-11-11T09:10:51.756",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939776,1731316251765,-526.9,0.00014794,2,"2024-11-11T09:10:51.765",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939777,1731316251774,-500.0,0.00014794,2,"2024-11-11T09:10:51.774",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939778,1731316251783,-500.0,0.00014794,2,"2024-11-11T09:10:51.783",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939779,1731316251793,-526.9,0.00014794,2,"2024-11-11T09:10:51.793",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939780,1731316251803,-500.0,0.00014794,2,"2024-11-11T09:10:51.803",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939781,1731316251812,-500.0,0.00014794,2,"2024-11-11T09:10:51.812",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939782,1731316251823,-500.0,0.00014794,2,"2024-11-11T09:10:51.823",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939783,1731316251833,-809.17,0.00014794,2,"2024-11-11T09:10:51.833",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939784,1731316251842,-809.17,0.00014794,2,"2024-11-11T09:10:51.842",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939785,1731316251851,-500.0,0.00014794,2,"2024-11-11T09:10:51.851",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939786,1731316251861,-500.0,0.00014794,2,"2024-11-11T09:10:51.861",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939787,1731316251870,-809.17,0.00014794,2,"2024-11-11T09:10:51.870",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939788,1731316251880,-658.05,0.00014794,2,"2024-11-11T09:10:51.880",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939789,1731316251889,-658.05,0.00014794,2,"2024-11-11T09:10:51.889",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939790,1731316251898,-658.05,0.00014794,2,"2024-11-11T09:10:51.898",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939791,1731316251907,-500.0,0.00014794,2,"2024-11-11T09:10:51.907",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939792,1731316251915,-553.41903562,0.00014794,2,"2024-11-11T09:10:51.915",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939793,1731316251925,-502.59380631,0.00014794,2,"2024-11-11T09:10:51.925",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939794,1731316251933,-500.0,0.00014794,2,"2024-11-11T09:10:51.933",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939795,1731316251942,-500.0,0.00014794,2,"2024-11-11T09:10:51.942",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939796,1731316251951,-500.0,0.00014794,2,"2024-11-11T09:10:51.951",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939797,1731316251961,-500.0,0.00014794,2,"2024-11-11T09:10:51.961",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939798,1731316251971,-500.0,0.00014794,2,"2024-11-11T09:10:51.971",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939799,1731316251981,-500.0,0.00014794,2,"2024-11-11T09:10:51.981",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939800,1731316251990,-1997.46,0.00014794,2,"2024-11-11T09:10:51.990",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939801,1731316251999,-1997.46,0.00014794,2,"2024-11-11T09:10:51.999",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939802,1731316252009,-507.86,0.00014794,2,"2024-11-11T09:10:52.009",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939803,1731316252019,-502.24414655,0.00014794,2,"2024-11-11T09:10:52.019",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939804,1731316252029,-500.0,0.00014794,2,"2024-11-11T09:10:52.029",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939805,1731316252038,-500.0,0.00014794,2,"2024-11-11T09:10:52.038",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939806,1731316252048,-531.68730369,0.00014794,2,"2024-11-11T09:10:52.048",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939807,1731316252059,-500.0,0.00014794,2,"2024-11-11T09:10:52.059",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939808,1731316252069,-593.34,0.00014794,2,"2024-11-11T09:10:52.069",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939809,1731316252079,-500.0,0.00014794,2,"2024-11-11T09:10:52.079",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939810,1731316252088,-500.0,0.00014794,2,"2024-11-11T09:10:52.088",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939811,1731316252097,-500.0,0.00014794,2,"2024-11-11T09:10:52.097",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939812,1731316252106,-500.0,0.00014794,2,"2024-11-11T09:10:52.106",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939813,1731316252115,-500.0,0.00014794,2,"2024-11-11T09:10:52.115",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939814,1731316252125,-500.0,0.00014794,2,"2024-11-11T09:10:52.125",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939815,1731316252134,-500.0,0.00014794,2,"2024-11-11T09:10:52.134",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939816,1731316252143,-501.67555016,0.00014794,2,"2024-11-11T09:10:52.143",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939817,1731316252153,-969.4,0.00014794,2,"2024-11-11T09:10:52.153",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939818,1731316252163,-1215.19,0.00014794,2,"2024-11-11T09:10:52.163",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939819,1731316252173,-500.0,0.00014794,2,"2024-11-11T09:10:52.173",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939820,1731316252182,-500.0,0.00014794,2,"2024-11-11T09:10:52.182",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939821,1731316252191,-1215.19,0.00014794,2,"2024-11-11T09:10:52.191",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939822,1731316252201,-500.0,0.00014794,2,"2024-11-11T09:10:52.201",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939823,1731316252210,-1215.19,0.00014794,2,"2024-11-11T09:10:52.210",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939824,1731316252219,-500.0,0.00014794,2,"2024-11-11T09:10:52.219",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939825,1731316252228,-500.0,0.00014794,2,"2024-11-11T09:10:52.228",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939826,1731316252238,-500.0,0.00014794,2,"2024-11-11T09:10:52.238",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939827,1731316252247,-500.0,0.00014794,2,"2024-11-11T09:10:52.247",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939828,1731316252256,-500.0,0.00014794,2,"2024-11-11T09:10:52.256",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939829,1731316252265,-500.0,0.00014794,2,"2024-11-11T09:10:52.265",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939830,1731316252275,-500.95358363,0.00014794,2,"2024-11-11T09:10:52.275",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939831,1731316252284,-500.0,0.00014794,2,"2024-11-11T09:10:52.284",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939832,1731316252294,-500.0,0.00014794,2,"2024-11-11T09:10:52.294",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939833,1731316252303,-500.0,0.00014794,2,"2024-11-11T09:10:52.303",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939834,1731316252314,-500.0,0.00014794,2,"2024-11-11T09:10:52.314",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939835,1731316252327,-500.0,0.00014794,2,"2024-11-11T09:10:52.327",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939836,1731316252337,-502.70242992,0.00014794,2,"2024-11-11T09:10:52.337",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939837,1731316252346,-500.0,0.00014794,2,"2024-11-11T09:10:52.346",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939838,1731316252355,-500.0,0.00014794,2,"2024-11-11T09:10:52.355",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939839,1731316252366,-500.0,0.00014794,2,"2024-11-11T09:10:52.366",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939840,1731316252375,-500.0,0.00014794,2,"2024-11-11T09:10:52.375",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939841,1731316252492,-500.0,0.00014794,2,"2024-11-11T09:10:52.492",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939842,1731316252514,-500.0,0.00014794,2,"2024-11-11T09:10:52.514",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939843,1731316252524,-500.0,0.00014794,2,"2024-11-11T09:10:52.524",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939844,1731316252533,-500.0,0.00014794,2,"2024-11-11T09:10:52.533",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939845,1731316252543,-500.0,0.00014794,2,"2024-11-11T09:10:52.543",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939846,1731316252553,-163.8,0.00014794,2,"2024-11-11T09:10:52.553",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939847,1731316252563,-500.0,0.00014794,2,"2024-11-11T09:10:52.563",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939848,1731316252574,-500.0,0.00014794,2,"2024-11-11T09:10:52.574",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939849,1731316252584,-500.0,0.00014794,2,"2024-11-11T09:10:52.584",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939850,1731316252593,-500.0,0.00014794,2,"2024-11-11T09:10:52.593",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939851,1731316252603,-500.0,0.00014794,2,"2024-11-11T09:10:52.603",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939852,1731316252612,-500.0,0.00014794,2,"2024-11-11T09:10:52.612",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939853,1731316252622,-500.0,0.00014794,2,"2024-11-11T09:10:52.622",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939854,1731316252631,-500.0,0.00014794,2,"2024-11-11T09:10:52.631",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939855,1731316252641,-511.85356406,0.00014794,2,"2024-11-11T09:10:52.641",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939856,1731316252651,-500.0,0.00014794,2,"2024-11-11T09:10:52.651",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939857,1731316252662,-760.26,0.00014794,2,"2024-11-11T09:10:52.662",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939858,1731316252671,-591.24,0.00014794,2,"2024-11-11T09:10:52.671",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939859,1731316252681,-760.26,0.00014794,2,"2024-11-11T09:10:52.681",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939860,1731316252690,-500.0,0.00014794,2,"2024-11-11T09:10:52.690",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939861,1731316252700,-500.0,0.00014794,2,"2024-11-11T09:10:52.700",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939862,1731316252709,-500.0,0.00014794,2,"2024-11-11T09:10:52.709",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939863,1731316252718,-517.46470176,0.00014794,2,"2024-11-11T09:10:52.718",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939864,1731316252729,-500.0,0.00014794,2,"2024-11-11T09:10:52.729",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939865,1731316252746,-500.0,0.00014794,2,"2024-11-11T09:10:52.746",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939866,1731316252755,-500.0,0.00014794,2,"2024-11-11T09:10:52.755",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939867,1731316252765,-500.0,0.00014794,2,"2024-11-11T09:10:52.765",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939868,1731316252775,-500.0,0.00014794,2,"2024-11-11T09:10:52.775",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939869,1731316252784,-941.27,0.00014794,2,"2024-11-11T09:10:52.784",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939870,1731316252794,-500.0,0.00014794,2,"2024-11-11T09:10:52.794",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939871,1731316252804,-941.27,0.00014794,2,"2024-11-11T09:10:52.804",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939872,1731316252814,-941.27,0.00014794,2,"2024-11-11T09:10:52.814",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939873,1731316252826,-500.0,0.00014794,2,"2024-11-11T09:10:52.826",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939874,1731316252836,-500.0,0.00014794,2,"2024-11-11T09:10:52.836",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939875,1731316252846,-500.0,0.00014794,2,"2024-11-11T09:10:52.846",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939876,1731316252855,-500.0,0.00014794,2,"2024-11-11T09:10:52.855",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939877,1731316252865,-416.87594939,0.00014794,2,"2024-11-11T09:10:52.865",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939878,1731316252887,-500.0,0.00014794,2,"2024-11-11T09:10:52.887",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939879,1731316252903,-500.0,0.00014794,2,"2024-11-11T09:10:52.903",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939880,1731316252913,-895.56,0.00014794,2,"2024-11-11T09:10:52.913",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939881,1731316252922,-500.0,0.00014794,2,"2024-11-11T09:10:52.922",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939882,1731316252931,-895.56,0.00014794,2,"2024-11-11T09:10:52.931",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939883,1731316252940,-895.56,0.00014794,2,"2024-11-11T09:10:52.940",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939884,1731316252949,-824.61,0.00014794,2,"2024-11-11T09:10:52.949",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939885,1731316252959,-824.61,0.00014794,2,"2024-11-11T09:10:52.959",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939886,1731316252969,-824.61,0.00014794,2,"2024-11-11T09:10:52.969",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939887,1731316252978,-500.0,0.00014794,2,"2024-11-11T09:10:52.978",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939888,1731316252987,-500.0,0.00014794,2,"2024-11-11T09:10:52.987",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939889,1731316252997,-500.0,0.00014794,2,"2024-11-11T09:10:52.997",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939890,1731316253007,-500.0,0.00014794,2,"2024-11-11T09:10:53.007",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939891,1731316253017,-500.0,0.00014794,2,"2024-11-11T09:10:53.017",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939892,1731316253026,-500.0,0.00014794,2,"2024-11-11T09:10:53.026",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939893,1731316253035,-500.0,0.00014794,2,"2024-11-11T09:10:53.035",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939894,1731316253046,-500.0,0.00014794,2,"2024-11-11T09:10:53.046",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939895,1731316253058,-500.0,0.00014794,2,"2024-11-11T09:10:53.058",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939896,1731316253070,-500.0,0.00014794,2,"2024-11-11T09:10:53.070",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939897,1731316253080,-500.0,0.00014794,2,"2024-11-11T09:10:53.080",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939898,1731316253090,-500.0,0.00014794,2,"2024-11-11T09:10:53.090",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939899,1731316253100,-500.0,0.00014794,2,"2024-11-11T09:10:53.100",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939900,1731316253109,-500.0,0.00014794,2,"2024-11-11T09:10:53.109",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939901,1731316253119,-500.0,0.00014794,2,"2024-11-11T09:10:53.119",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939902,1731316253128,-500.0,0.00014794,2,"2024-11-11T09:10:53.128",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939903,1731316253138,-500.0,0.00014794,2,"2024-11-11T09:10:53.138",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939904,1731316253148,-500.0,0.00014794,2,"2024-11-11T09:10:53.148",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939905,1731316253157,-500.0,0.00014794,2,"2024-11-11T09:10:53.157",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939906,1731316253167,-500.0,0.00014794,2,"2024-11-11T09:10:53.167",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939907,1731316253177,-205.56,0.00014794,2,"2024-11-11T09:10:53.177",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939908,1731316253186,-500.0,0.00014794,2,"2024-11-11T09:10:53.186",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939909,1731316253195,-188.18,0.00014794,2,"2024-11-11T09:10:53.195",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939910,1731316253204,-500.0,0.00014794,2,"2024-11-11T09:10:53.204",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939911,1731316253213,-500.0,0.00014794,2,"2024-11-11T09:10:53.213",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939912,1731316253223,-645.91,0.00014794,2,"2024-11-11T09:10:53.223",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939913,1731316253232,-500.0,0.00014794,2,"2024-11-11T09:10:53.232",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939914,1731316253242,-500.0,0.00014794,2,"2024-11-11T09:10:53.242",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939915,1731316253251,-580.02,0.00014794,2,"2024-11-11T09:10:53.251",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939916,1731316253261,-500.0,0.00014794,2,"2024-11-11T09:10:53.261",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939917,1731316253271,-500.0,0.00014794,2,"2024-11-11T09:10:53.271",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939918,1731316253281,-500.0,0.00014794,2,"2024-11-11T09:10:53.281",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939919,1731316253291,-500.0,0.00014794,2,"2024-11-11T09:10:53.291",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939920,1731316253300,-500.0,0.00014794,2,"2024-11-11T09:10:53.300",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939921,1731316253309,-500.0,0.00014794,2,"2024-11-11T09:10:53.309",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939922,1731316253319,-500.0,0.00014794,2,"2024-11-11T09:10:53.319",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939923,1731316253334,-500.0,0.00014794,2,"2024-11-11T09:10:53.334",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939924,1731316253344,-500.0,0.00014794,2,"2024-11-11T09:10:53.344",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939925,1731316253354,-500.0,0.00014794,2,"2024-11-11T09:10:53.354",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939926,1731316253363,-500.0,0.00014794,2,"2024-11-11T09:10:53.363",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939927,1731316253372,-500.0,0.00014794,2,"2024-11-11T09:10:53.372",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939928,1731316253381,-500.0,0.00014794,2,"2024-11-11T09:10:53.381",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939929,1731316253391,-500.0,0.00014794,2,"2024-11-11T09:10:53.391",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939930,1731316253400,-500.0,0.00014794,2,"2024-11-11T09:10:53.400",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939931,1731316253409,-500.0,0.00014794,2,"2024-11-11T09:10:53.409",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939932,1731316253418,-500.0,0.00014794,2,"2024-11-11T09:10:53.418",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939933,1731316253427,-500.0,0.00014794,2,"2024-11-11T09:10:53.427",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939934,1731316253437,-500.0,0.00014794,2,"2024-11-11T09:10:53.437",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939935,1731316253446,-500.0,0.00014794,2,"2024-11-11T09:10:53.446",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939936,1731316253455,-500.0,0.00014794,2,"2024-11-11T09:10:53.455",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939937,1731316253465,-500.0,0.00014794,2,"2024-11-11T09:10:53.465",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939938,1731316253474,-500.0,0.00014794,2,"2024-11-11T09:10:53.474",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939939,1731316253483,-500.0,0.00014794,2,"2024-11-11T09:10:53.483",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939940,1731316253493,-500.0,0.00014794,2,"2024-11-11T09:10:53.493",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939941,1731316253502,-500.0,0.00014794,2,"2024-11-11T09:10:53.502",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939942,1731316253511,-982.52,0.00014794,2,"2024-11-11T09:10:53.511",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939943,1731316253520,-982.52,0.00014794,2,"2024-11-11T09:10:53.520",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939944,1731316253530,-982.52,0.00014794,2,"2024-11-11T09:10:53.530",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939945,1731316253539,-500.0,0.00014794,2,"2024-11-11T09:10:53.539",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939946,1731316253548,-500.0,0.00014794,2,"2024-11-11T09:10:53.548",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939947,1731316253558,-499.5,0.00014794,2,"2024-11-11T09:10:53.558",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939948,1731316253569,-500.0,0.00014794,2,"2024-11-11T09:10:53.569",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939949,1731316253578,-500.0,0.00014794,2,"2024-11-11T09:10:53.578",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939950,1731316253588,-500.0,0.00014794,2,"2024-11-11T09:10:53.588",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939951,1731316253597,-500.0,0.00014794,2,"2024-11-11T09:10:53.597",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939952,1731316253607,-500.0,0.00014794,2,"2024-11-11T09:10:53.607",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939953,1731316253616,-500.0,0.00014794,2,"2024-11-11T09:10:53.616",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939954,1731316253626,-500.0,0.00014794,2,"2024-11-11T09:10:53.626",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939955,1731316253635,-500.0,0.00014794,2,"2024-11-11T09:10:53.635",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939956,1731316253645,-500.0,0.00014794,2,"2024-11-11T09:10:53.645",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939957,1731316253655,-500.0,0.00014794,2,"2024-11-11T09:10:53.655",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939958,1731316253667,-500.0,0.00014794,2,"2024-11-11T09:10:53.667",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939959,1731316253677,-500.0,0.00014794,2,"2024-11-11T09:10:53.677",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939960,1731316253686,-500.0,0.00014794,2,"2024-11-11T09:10:53.686",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939961,1731316253695,-500.0,0.00014794,2,"2024-11-11T09:10:53.695",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939962,1731316253704,-1000.0,0.00014794,2,"2024-11-11T09:10:53.704",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939963,1731316253714,-500.0,0.00014794,2,"2024-11-11T09:10:53.714",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939964,1731316253724,-1000.0,0.00014794,2,"2024-11-11T09:10:53.724",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939965,1731316253733,-500.0,0.00014794,2,"2024-11-11T09:10:53.733",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939966,1731316253743,-1000.0,0.00014794,2,"2024-11-11T09:10:53.743",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939967,1731316253754,-430.14677512,0.00014794,2,"2024-11-11T09:10:53.754",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939968,1731316253764,-500.0,0.00014794,2,"2024-11-11T09:10:53.764",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939969,1731316253773,-500.0,0.00014794,2,"2024-11-11T09:10:53.773",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939970,1731316253783,-500.0,0.00014794,2,"2024-11-11T09:10:53.783",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939971,1731316253792,-500.0,0.00014794,2,"2024-11-11T09:10:53.792",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939972,1731316253801,-500.0,0.00014794,2,"2024-11-11T09:10:53.801",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939973,1731316253811,-500.0,0.00014794,2,"2024-11-11T09:10:53.811",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939974,1731316253821,-500.0,0.00014794,2,"2024-11-11T09:10:53.821",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939975,1731316253830,-500.0,0.00014794,2,"2024-11-11T09:10:53.830",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939976,1731316253839,-678.9,0.00014794,2,"2024-11-11T09:10:53.839",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939977,1731316253849,-500.0,0.00014794,2,"2024-11-11T09:10:53.849",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939978,1731316253858,-500.0,0.00014794,2,"2024-11-11T09:10:53.858",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939979,1731316253868,-500.0,0.00014794,2,"2024-11-11T09:10:53.868",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939980,1731316253877,-500.0,0.00014794,2,"2024-11-11T09:10:53.877",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939981,1731316253887,-500.0,0.00014794,2,"2024-11-11T09:10:53.887",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939982,1731316253897,-500.0,0.00014794,2,"2024-11-11T09:10:53.897",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939983,1731316253906,-500.0,0.00014794,2,"2024-11-11T09:10:53.906",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939984,1731316253915,-500.0,0.00014794,2,"2024-11-11T09:10:53.915",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939985,1731316253924,-500.0,0.00014794,2,"2024-11-11T09:10:53.924",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939986,1731316253933,-500.0,0.00014794,2,"2024-11-11T09:10:53.933",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939987,1731316253942,-500.0,0.00014794,2,"2024-11-11T09:10:53.942",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939988,1731316253951,-500.0,0.00014794,2,"2024-11-11T09:10:53.951",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939989,1731316253961,-500.0,0.00014794,2,"2024-11-11T09:10:53.961",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939990,1731316253970,-500.0,0.00014794,2,"2024-11-11T09:10:53.970",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939991,1731316253980,-500.0,0.00014794,2,"2024-11-11T09:10:53.980",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939992,1731316253990,-500.0,0.00014794,2,"2024-11-11T09:10:53.990",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939993,1731316253999,-500.0,0.00014794,2,"2024-11-11T09:10:53.999",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939994,1731316254009,-500.0,0.00014794,2,"2024-11-11T09:10:54.009",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939995,1731316254019,-500.0,0.00014794,2,"2024-11-11T09:10:54.019",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939996,1731316254029,-163.56,0.00014794,2,"2024-11-11T09:10:54.029",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939997,1731316254038,-1037.49,0.00014794,2,"2024-11-11T09:10:54.038",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939998,1731316254052,-1037.49,0.00014794,2,"2024-11-11T09:10:54.052",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341939999,1731316254061,-1037.49,0.00014794,2,"2024-11-11T09:10:54.061",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940000,1731316254073,-500.0,0.00014794,2,"2024-11-11T09:10:54.073",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940001,1731316254082,-500.0,0.00014794,2,"2024-11-11T09:10:54.082",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940002,1731316254092,-500.0,0.00014794,2,"2024-11-11T09:10:54.092",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940003,1731316254102,-500.0,0.00014794,2,"2024-11-11T09:10:54.102",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940004,1731316254111,-500.0,0.00014794,2,"2024-11-11T09:10:54.111",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940005,1731316254120,-500.0,0.00014794,2,"2024-11-11T09:10:54.120",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940006,1731316254131,-500.0,0.00014794,2,"2024-11-11T09:10:54.131",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940007,1731316254142,-500.0,0.00014794,2,"2024-11-11T09:10:54.142",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940008,1731316254151,-500.0,0.00014794,2,"2024-11-11T09:10:54.151",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940009,1731316254160,-576.52760613,0.00014794,2,"2024-11-11T09:10:54.160",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940010,1731316254170,-500.0,0.00014794,2,"2024-11-11T09:10:54.170",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940011,1731316254179,-500.0,0.00014794,2,"2024-11-11T09:10:54.179",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940012,1731316254189,-512.46,0.00014794,2,"2024-11-11T09:10:54.189",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940013,1731316254198,-500.0,0.00014794,2,"2024-11-11T09:10:54.198",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940014,1731316254207,-500.0,0.00014794,2,"2024-11-11T09:10:54.207",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940015,1731316254217,-210.98,0.00014794,2,"2024-11-11T09:10:54.217",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940016,1731316254226,-500.0,0.00014794,2,"2024-11-11T09:10:54.226",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940017,1731316254236,-500.0,0.00014794,2,"2024-11-11T09:10:54.236",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940018,1731316254246,-500.0,0.00014794,2,"2024-11-11T09:10:54.246",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940019,1731316254255,-500.0,0.00014794,2,"2024-11-11T09:10:54.255",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940020,1731316254265,-500.0,0.00014794,2,"2024-11-11T09:10:54.265",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940021,1731316254275,-500.0,0.00014794,2,"2024-11-11T09:10:54.275",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940022,1731316254284,-500.0,0.00014794,2,"2024-11-11T09:10:54.284",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940023,1731316254294,-876.93,0.00014794,2,"2024-11-11T09:10:54.294",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940024,1731316254304,-876.93,0.00014794,2,"2024-11-11T09:10:54.304",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940025,1731316254318,-876.93,0.00014794,2,"2024-11-11T09:10:54.318",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940026,1731316254331,-500.0,0.00014794,2,"2024-11-11T09:10:54.331",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940027,1731316254340,-500.0,0.00014794,2,"2024-11-11T09:10:54.340",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940028,1731316254350,-985.11,0.00014794,2,"2024-11-11T09:10:54.350",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940029,1731316254360,-552.82,0.00014794,2,"2024-11-11T09:10:54.360",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940030,1731316254370,-985.11,0.00014794,2,"2024-11-11T09:10:54.370",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940031,1731316254380,-500.0,0.00014794,2,"2024-11-11T09:10:54.380",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940032,1731316254390,-985.11,0.00014794,2,"2024-11-11T09:10:54.390",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940033,1731316254399,-500.0,0.00014794,2,"2024-11-11T09:10:54.399",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940034,1731316254409,-500.0,0.00014794,2,"2024-11-11T09:10:54.409",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940035,1731316254419,-500.0,0.00014794,2,"2024-11-11T09:10:54.419",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940036,1731316254429,-500.0,0.00014794,2,"2024-11-11T09:10:54.429",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940037,1731316254439,-500.0,0.00014794,2,"2024-11-11T09:10:54.439",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940038,1731316254449,-253.85768982,0.00014794,2,"2024-11-11T09:10:54.449",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940039,1731316254458,-500.0,0.00014794,2,"2024-11-11T09:10:54.458",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940040,1731316254468,-500.0,0.00014794,2,"2024-11-11T09:10:54.468",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940041,1731316254478,-500.0,0.00014794,2,"2024-11-11T09:10:54.478",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940042,1731316254487,-500.0,0.00014794,2,"2024-11-11T09:10:54.487",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940043,1731316254497,-500.0,0.00014794,2,"2024-11-11T09:10:54.497",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940044,1731316254507,-235.68,0.00014794,2,"2024-11-11T09:10:54.507",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940045,1731316254517,-500.0,0.00014794,2,"2024-11-11T09:10:54.517",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940046,1731316254526,-598.08,0.00014794,2,"2024-11-11T09:10:54.526",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940047,1731316254535,-598.08,0.00014794,2,"2024-11-11T09:10:54.535",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940048,1731316254545,-598.08,0.00014794,2,"2024-11-11T09:10:54.545",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940049,1731316254555,-598.08,0.00014794,2,"2024-11-11T09:10:54.555",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940050,1731316254564,-500.0,0.00014794,2,"2024-11-11T09:10:54.564",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940051,1731316254576,-500.0,0.00014794,2,"2024-11-11T09:10:54.576",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940052,1731316254585,-500.0,0.00014794,2,"2024-11-11T09:10:54.585",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940053,1731316254595,-500.0,0.00014794,2,"2024-11-11T09:10:54.595",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940054,1731316254604,-160.28,0.00014794,2,"2024-11-11T09:10:54.604",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940055,1731316254725,-500.0,0.00014794,2,"2024-11-11T09:10:54.725",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940056,1731316254734,-500.0,0.00014794,2,"2024-11-11T09:10:54.734",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940057,1731316254743,-500.0,0.00014794,2,"2024-11-11T09:10:54.743",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940058,1731316254752,-500.0,0.00014794,2,"2024-11-11T09:10:54.752",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940059,1731316254761,-361.24,0.00014794,2,"2024-11-11T09:10:54.761",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940060,1731316254770,-500.0,0.00014794,2,"2024-11-11T09:10:54.770",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940061,1731316254779,-500.0,0.00014794,2,"2024-11-11T09:10:54.779",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940062,1731316254787,-500.0,0.00014794,2,"2024-11-11T09:10:54.787",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940063,1731316254796,-500.0,0.00014794,2,"2024-11-11T09:10:54.796",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940064,1731316254805,-645.67,0.00014794,2,"2024-11-11T09:10:54.805",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940065,1731316254814,-500.0,0.00014794,2,"2024-11-11T09:10:54.814",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940066,1731316254824,-500.0,0.00014794,2,"2024-11-11T09:10:54.824",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940067,1731316254833,-500.0,0.00014794,2,"2024-11-11T09:10:54.833",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940068,1731316254842,-567.73,0.00014794,2,"2024-11-11T09:10:54.842",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940069,1731316254851,-500.0,0.00014794,2,"2024-11-11T09:10:54.851",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940070,1731316254861,-500.0,0.00014794,2,"2024-11-11T09:10:54.861",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940071,1731316254871,-500.0,0.00014794,2,"2024-11-11T09:10:54.871",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940072,1731316254880,-500.0,0.00014794,2,"2024-11-11T09:10:54.880",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940073,1731316254889,-503.34885599,0.00014794,2,"2024-11-11T09:10:54.889",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940074,1731316254898,-500.0,0.00014794,2,"2024-11-11T09:10:54.898",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940075,1731316254907,-500.0,0.00014794,2,"2024-11-11T09:10:54.907",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940076,1731316254916,-468.5452238,0.00014794,2,"2024-11-11T09:10:54.916",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940077,1731316254925,-500.0,0.00014794,2,"2024-11-11T09:10:54.925",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940078,1731316254934,-500.0,0.00014794,2,"2024-11-11T09:10:54.934",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940079,1731316254943,-503.85281202,0.00014794,2,"2024-11-11T09:10:54.943",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940080,1731316254952,-500.0,0.00014794,2,"2024-11-11T09:10:54.952",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940081,1731316254961,-500.0,0.00014794,2,"2024-11-11T09:10:54.961",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940082,1731316254970,-500.0,0.00014794,2,"2024-11-11T09:10:54.970",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940083,1731316254979,-511.45055247,0.00014794,2,"2024-11-11T09:10:54.979",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940084,1731316254988,-500.0,0.00014794,2,"2024-11-11T09:10:54.988",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940085,1731316254998,-500.0,0.00014794,2,"2024-11-11T09:10:54.998",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940086,1731316255007,-500.0,0.00014794,2,"2024-11-11T09:10:55.007",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940087,1731316255017,-500.0,0.00014794,2,"2024-11-11T09:10:55.017",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940088,1731316255026,-500.0,0.00014794,2,"2024-11-11T09:10:55.026",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940089,1731316255035,-443.43272344,0.00014794,2,"2024-11-11T09:10:55.035",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940090,1731316255045,-560.18,0.00014794,2,"2024-11-11T09:10:55.045",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940091,1731316255054,-560.18,0.00014794,2,"2024-11-11T09:10:55.054",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940092,1731316255066,-560.18,0.00014794,2,"2024-11-11T09:10:55.066",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940093,1731316255077,-500.0,0.00014794,2,"2024-11-11T09:10:55.077",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940094,1731316255086,-500.0,0.00014794,2,"2024-11-11T09:10:55.086",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940095,1731316255096,-500.0,0.00014794,2,"2024-11-11T09:10:55.096",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940096,1731316255105,-500.0,0.00014794,2,"2024-11-11T09:10:55.105",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940097,1731316255114,-500.0,0.00014794,2,"2024-11-11T09:10:55.114",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940098,1731316255123,-500.0,0.00014794,2,"2024-11-11T09:10:55.123",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940099,1731316255133,-500.0,0.00014794,2,"2024-11-11T09:10:55.133",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940100,1731316255142,-500.0,0.00014794,2,"2024-11-11T09:10:55.142",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940101,1731316255151,-500.0,0.00014794,2,"2024-11-11T09:10:55.151",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940102,1731316255160,-500.0,0.00014794,2,"2024-11-11T09:10:55.160",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940103,1731316255170,-594.45562437,0.00014794,2,"2024-11-11T09:10:55.170",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940104,1731316255179,-500.0,0.00014794,2,"2024-11-11T09:10:55.179",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940105,1731316255188,-500.0,0.00014794,2,"2024-11-11T09:10:55.188",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940106,1731316255198,-471.19915841,0.00014794,2,"2024-11-11T09:10:55.198",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940107,1731316255207,-500.0,0.00014794,2,"2024-11-11T09:10:55.207",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940108,1731316255216,-500.0,0.00014794,2,"2024-11-11T09:10:55.216",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940109,1731316255226,-500.0,0.00014794,2,"2024-11-11T09:10:55.226",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940110,1731316255235,-500.0,0.00014794,2,"2024-11-11T09:10:55.235",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940111,1731316255245,-500.0,0.00014794,2,"2024-11-11T09:10:55.245",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940112,1731316255254,-365.51,0.00014794,2,"2024-11-11T09:10:55.254",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940113,1731316255264,-500.0,0.00014794,2,"2024-11-11T09:10:55.264",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940114,1731316255273,-500.0,0.00014794,2,"2024-11-11T09:10:55.273",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940115,1731316255282,-500.0,0.00014794,2,"2024-11-11T09:10:55.282",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940116,1731316255291,-500.0,0.00014794,2,"2024-11-11T09:10:55.291",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940117,1731316255300,-500.0,0.00014794,2,"2024-11-11T09:10:55.300",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940118,1731316255310,-1184.8,0.00014794,2,"2024-11-11T09:10:55.310",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940119,1731316255320,-1184.8,0.00014794,2,"2024-11-11T09:10:55.320",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940120,1731316255330,-1184.8,0.00014794,2,"2024-11-11T09:10:55.330",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940121,1731316255339,-500.0,0.00014794,2,"2024-11-11T09:10:55.339",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940122,1731316255348,-500.0,0.00014794,2,"2024-11-11T09:10:55.348",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940123,1731316255357,-500.0,0.00014794,2,"2024-11-11T09:10:55.357",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940124,1731316255367,-500.0,0.00014794,2,"2024-11-11T09:10:55.367",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940125,1731316255377,-500.0,0.00014794,2,"2024-11-11T09:10:55.377",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940126,1731316255386,-500.0,0.00014794,2,"2024-11-11T09:10:55.386",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940127,1731316255395,-500.0,0.00014794,2,"2024-11-11T09:10:55.395",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940128,1731316255406,-500.0,0.00014794,2,"2024-11-11T09:10:55.406",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940129,1731316255415,-500.0,0.00014794,2,"2024-11-11T09:10:55.415",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940130,1731316255425,-500.0,0.00014794,2,"2024-11-11T09:10:55.425",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940131,1731316255435,-500.0,0.00014794,2,"2024-11-11T09:10:55.435",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940132,1731316255444,-500.0,0.00014794,2,"2024-11-11T09:10:55.444",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940133,1731316255454,-500.0,0.00014794,2,"2024-11-11T09:10:55.454",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940134,1731316255463,-582.49,0.00014794,2,"2024-11-11T09:10:55.463",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940135,1731316255472,-500.0,0.00014794,2,"2024-11-11T09:10:55.472",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940136,1731316255483,-582.49,0.00014794,2,"2024-11-11T09:10:55.483",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940137,1731316255492,-500.0,0.00014794,2,"2024-11-11T09:10:55.492",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940138,1731316255502,-500.0,0.00014794,2,"2024-11-11T09:10:55.502",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940139,1731316255511,-582.49,0.00014794,2,"2024-11-11T09:10:55.511",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940140,1731316255521,-529.3663218,0.00014794,2,"2024-11-11T09:10:55.521",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940141,1731316255530,-500.0,0.00014794,2,"2024-11-11T09:10:55.530",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940142,1731316255539,-500.0,0.00014794,2,"2024-11-11T09:10:55.539",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940143,1731316255548,-500.0,0.00014794,2,"2024-11-11T09:10:55.548",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940144,1731316255557,-500.0,0.00014794,2,"2024-11-11T09:10:55.557",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940145,1731316255566,-500.0,0.00014794,2,"2024-11-11T09:10:55.566",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940146,1731316255577,-500.0,0.00014794,2,"2024-11-11T09:10:55.577",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940147,1731316255587,-500.0,0.00014794,2,"2024-11-11T09:10:55.587",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940148,1731316255596,-500.0,0.00014794,2,"2024-11-11T09:10:55.596",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940149,1731316255607,-500.0,0.00014794,2,"2024-11-11T09:10:55.607",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940150,1731316255618,-500.0,0.00014794,2,"2024-11-11T09:10:55.618",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940151,1731316255628,-500.0,0.00014794,2,"2024-11-11T09:10:55.628",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940152,1731316255638,-500.0,0.00014794,2,"2024-11-11T09:10:55.638",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940153,1731316255649,-500.0,0.00014794,2,"2024-11-11T09:10:55.649",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940154,1731316255659,-500.0,0.00014794,2,"2024-11-11T09:10:55.659",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940155,1731316255670,-291.51588172,0.00014794,2,"2024-11-11T09:10:55.670",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940156,1731316255681,-388.63,0.00014794,2,"2024-11-11T09:10:55.681",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940157,1731316255692,-740.88,0.00014794,2,"2024-11-11T09:10:55.692",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940158,1731316255702,-740.88,0.00014794,2,"2024-11-11T09:10:55.702",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940159,1731316255712,-740.88,0.00014794,2,"2024-11-11T09:10:55.712",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940160,1731316255722,-500.0,0.00014794,2,"2024-11-11T09:10:55.722",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940161,1731316255732,-500.0,0.00014794,2,"2024-11-11T09:10:55.732",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940162,1731316255741,-500.0,0.00014794,2,"2024-11-11T09:10:55.741",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940163,1731316255750,-500.0,0.00014794,2,"2024-11-11T09:10:55.750",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940164,1731316255760,-500.0,0.00014794,2,"2024-11-11T09:10:55.760",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940165,1731316255769,-500.0,0.00014794,2,"2024-11-11T09:10:55.769",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940166,1731316255779,-500.0,0.00014794,2,"2024-11-11T09:10:55.779",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940167,1731316255788,-503.2803896,0.00014794,2,"2024-11-11T09:10:55.788",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940168,1731316255797,-736.53,0.00014794,2,"2024-11-11T09:10:55.797",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940169,1731316255807,-505.4624309,0.00014794,2,"2024-11-11T09:10:55.807",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940170,1731316255816,-736.53,0.00014794,2,"2024-11-11T09:10:55.816",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940171,1731316255827,-736.53,0.00014794,2,"2024-11-11T09:10:55.827",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940172,1731316255836,-736.53,0.00014794,2,"2024-11-11T09:10:55.836",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940173,1731316255846,-151.0,0.00014794,2,"2024-11-11T09:10:55.846",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940174,1731316255855,-500.0,0.00014794,2,"2024-11-11T09:10:55.855",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940175,1731316255864,-500.0,0.00014794,2,"2024-11-11T09:10:55.864",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940176,1731316255873,-500.0,0.00014794,2,"2024-11-11T09:10:55.873",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940177,1731316255882,-500.0,0.00014794,2,"2024-11-11T09:10:55.882",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940178,1731316255890,-500.0,0.00014794,2,"2024-11-11T09:10:55.890",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940179,1731316255899,-524.91979747,0.00014794,2,"2024-11-11T09:10:55.899",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940180,1731316255909,-500.0,0.00014794,2,"2024-11-11T09:10:55.909",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940181,1731316255918,-500.0,0.00014794,2,"2024-11-11T09:10:55.918",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940182,1731316255927,-1320.97,0.00014794,2,"2024-11-11T09:10:55.927",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940183,1731316255936,-500.0,0.00014794,2,"2024-11-11T09:10:55.936",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940184,1731316255944,-1320.97,0.00014794,2,"2024-11-11T09:10:55.944",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940185,1731316255954,-500.0,0.00014794,2,"2024-11-11T09:10:55.954",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940186,1731316255963,-362.4493516,0.00014794,2,"2024-11-11T09:10:55.963",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940187,1731316255972,-1320.97,0.00014794,2,"2024-11-11T09:10:55.972",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940188,1731316255981,-1320.97,0.00014794,2,"2024-11-11T09:10:55.981",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940189,1731316255991,-158.36,0.00014794,2,"2024-11-11T09:10:55.991",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940190,1731316256000,-500.0,0.00014794,2,"2024-11-11T09:10:56.000",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940191,1731316256010,-500.0,0.00014794,2,"2024-11-11T09:10:56.010",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940192,1731316256019,-500.0,0.00014794,2,"2024-11-11T09:10:56.019",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940193,1731316256028,-502.29563414,0.00014794,2,"2024-11-11T09:10:56.028",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940194,1731316256037,-500.0,0.00014794,2,"2024-11-11T09:10:56.037",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940195,1731316256048,-500.0,0.00014794,2,"2024-11-11T09:10:56.048",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940196,1731316256061,-185.25,0.00014794,2,"2024-11-11T09:10:56.061",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940197,1731316256072,-393.62208023,0.00014794,2,"2024-11-11T09:10:56.072",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940198,1731316256082,-500.0,0.00014794,2,"2024-11-11T09:10:56.082",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940199,1731316256091,-500.0,0.00014794,2,"2024-11-11T09:10:56.091",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940200,1731316256102,-500.0,0.00014794,2,"2024-11-11T09:10:56.102",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940201,1731316256112,-637.22094714,0.00014794,2,"2024-11-11T09:10:56.112",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940202,1731316256122,-885.14,0.00014794,2,"2024-11-11T09:10:56.122",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940203,1731316256132,-885.14,0.00014794,2,"2024-11-11T09:10:56.132",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940204,1731316256142,-885.14,0.00014794,2,"2024-11-11T09:10:56.142",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940205,1731316256151,-500.0,0.00014794,2,"2024-11-11T09:10:56.151",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940206,1731316256161,-500.0,0.00014794,2,"2024-11-11T09:10:56.161",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940207,1731316256170,-576.11523523,0.00014794,2,"2024-11-11T09:10:56.170",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940208,1731316256180,-500.0,0.00014794,2,"2024-11-11T09:10:56.180",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940209,1731316256189,-500.0,0.00014794,2,"2024-11-11T09:10:56.189",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940210,1731316256199,-316.39,0.00014794,2,"2024-11-11T09:10:56.199",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940211,1731316256208,-444.842244,0.00014794,2,"2024-11-11T09:10:56.208",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940212,1731316256218,-500.0,0.00014794,2,"2024-11-11T09:10:56.218",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940213,1731316256227,-500.0,0.00014794,2,"2024-11-11T09:10:56.227",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940214,1731316256236,-188.13,0.00014794,2,"2024-11-11T09:10:56.236",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940215,1731316256247,-500.0,0.00014794,2,"2024-11-11T09:10:56.247",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940216,1731316256256,-444.842244,0.00014794,2,"2024-11-11T09:10:56.256",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940217,1731316256265,-822.96,0.00014794,2,"2024-11-11T09:10:56.265",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940218,1731316256275,-822.96,0.00014794,2,"2024-11-11T09:10:56.275",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940219,1731316256284,-822.96,0.00014794,2,"2024-11-11T09:10:56.284",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940220,1731316256293,-500.0,0.00014794,2,"2024-11-11T09:10:56.293",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940221,1731316256303,-500.0,0.00014794,2,"2024-11-11T09:10:56.303",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940222,1731316256312,-500.0,0.00014794,2,"2024-11-11T09:10:56.312",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940223,1731316256322,-500.0,0.00014794,2,"2024-11-11T09:10:56.322",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940224,1731316256331,-500.0,0.00014794,2,"2024-11-11T09:10:56.331",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940225,1731316256340,-500.0,0.00014794,2,"2024-11-11T09:10:56.340",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940226,1731316256349,-171.03,0.00014794,2,"2024-11-11T09:10:56.349",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940227,1731316256358,-505.1,0.00014794,2,"2024-11-11T09:10:56.358",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940228,1731316256367,-505.1,0.00014794,2,"2024-11-11T09:10:56.367",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940229,1731316256376,-505.1,0.00014794,2,"2024-11-11T09:10:56.376",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940230,1731316256385,-500.0,0.00014794,2,"2024-11-11T09:10:56.385",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940231,1731316256394,-500.0,0.00014794,2,"2024-11-11T09:10:56.394",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940232,1731316256403,-500.0,0.00014794,2,"2024-11-11T09:10:56.403",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940233,1731316256411,-500.0,0.00014794,2,"2024-11-11T09:10:56.411",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940234,1731316256420,-248.04,0.00014794,2,"2024-11-11T09:10:56.420",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940235,1731316256429,-500.0,0.00014794,2,"2024-11-11T09:10:56.429",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940236,1731316256438,-500.0,0.00014794,2,"2024-11-11T09:10:56.438",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940237,1731316256447,-500.0,0.00014794,2,"2024-11-11T09:10:56.447",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940238,1731316256456,-500.0,0.00014794,2,"2024-11-11T09:10:56.456",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940239,1731316256465,-500.0,0.00014794,2,"2024-11-11T09:10:56.465",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940240,1731316256474,-500.0,0.00014794,2,"2024-11-11T09:10:56.474",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940241,1731316256483,-506.19191182,0.00014794,2,"2024-11-11T09:10:56.483",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940242,1731316256491,-500.0,0.00014794,2,"2024-11-11T09:10:56.491",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940243,1731316256501,-500.0,0.00014794,2,"2024-11-11T09:10:56.501",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940244,1731316256510,-303.98,0.00014794,2,"2024-11-11T09:10:56.510",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940245,1731316256520,-1076.15,0.00014794,2,"2024-11-11T09:10:56.520",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940246,1731316256529,-1076.15,0.00014794,2,"2024-11-11T09:10:56.529",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940247,1731316256539,-500.0,0.00014794,2,"2024-11-11T09:10:56.539",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940248,1731316256549,-1076.15,0.00014794,2,"2024-11-11T09:10:56.549",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940249,1731316256558,-500.0,0.00014794,2,"2024-11-11T09:10:56.558",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940250,1731316256567,-500.0,0.00014794,2,"2024-11-11T09:10:56.567",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940251,1731316256688,-500.0,0.00014794,2,"2024-11-11T09:10:56.688",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940252,1731316256699,-500.0,0.00014794,2,"2024-11-11T09:10:56.699",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940253,1731316256709,-500.0,0.00014794,2,"2024-11-11T09:10:56.709",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940254,1731316256718,-500.0,0.00014794,2,"2024-11-11T09:10:56.718",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940255,1731316256728,-500.0,0.00014794,2,"2024-11-11T09:10:56.728",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940256,1731316256737,-1172.625685,0.00014794,2,"2024-11-11T09:10:56.737",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940257,1731316256747,-500.0,0.00014794,2,"2024-11-11T09:10:56.747",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940258,1731316256756,-570.29,0.00014794,2,"2024-11-11T09:10:56.756",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940259,1731316256765,-500.0,0.00014794,2,"2024-11-11T09:10:56.765",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940260,1731316256775,-500.0,0.00014794,2,"2024-11-11T09:10:56.775",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940261,1731316256783,-516.28,0.00014794,2,"2024-11-11T09:10:56.783",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940262,1731316256792,-500.0,0.00014794,2,"2024-11-11T09:10:56.792",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940263,1731316256801,-500.0,0.00014794,2,"2024-11-11T09:10:56.801",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940264,1731316256811,-1172.625685,0.00014794,2,"2024-11-11T09:10:56.811",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940265,1731316256821,-500.0,0.00014794,2,"2024-11-11T09:10:56.821",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940266,1731316256831,-500.0,0.00014794,2,"2024-11-11T09:10:56.831",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940267,1731316256844,-570.29,0.00014794,2,"2024-11-11T09:10:56.844",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940268,1731316256853,-395.7,0.00014794,2,"2024-11-11T09:10:56.853",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940269,1731316256862,-500.0,0.00014794,2,"2024-11-11T09:10:56.862",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940270,1731316256871,-570.29,0.00014794,2,"2024-11-11T09:10:56.871",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940271,1731316256881,-500.0,0.00014794,2,"2024-11-11T09:10:56.881",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940272,1731316256890,-500.0,0.00014794,2,"2024-11-11T09:10:56.890",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940273,1731316256900,-500.0,0.00014794,2,"2024-11-11T09:10:56.900",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940274,1731316256909,-500.0,0.00014794,2,"2024-11-11T09:10:56.909",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940275,1731316256918,-500.0,0.00014794,2,"2024-11-11T09:10:56.918",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940276,1731316256928,-500.0,0.00014794,2,"2024-11-11T09:10:56.928",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940277,1731316256936,-500.0,0.00014794,2,"2024-11-11T09:10:56.936",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940278,1731316256948,-296.52,0.00014794,2,"2024-11-11T09:10:56.948",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940279,1731316256957,-500.0,0.00014794,2,"2024-11-11T09:10:56.957",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940280,1731316256966,-500.0,0.00014794,2,"2024-11-11T09:10:56.966",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940281,1731316256975,-500.0,0.00014794,2,"2024-11-11T09:10:56.975",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940282,1731316256984,-433.14053051,0.00014794,2,"2024-11-11T09:10:56.984",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940283,1731316256994,-500.0,0.00014794,2,"2024-11-11T09:10:56.994",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940284,1731316257003,-500.0,0.00014794,2,"2024-11-11T09:10:57.003",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940285,1731316257013,-500.0,0.00014794,2,"2024-11-11T09:10:57.013",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940286,1731316257022,-500.0,0.00014794,2,"2024-11-11T09:10:57.022",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940287,1731316257032,-500.0,0.00014794,2,"2024-11-11T09:10:57.032",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940288,1731316257043,-500.0,0.00014794,2,"2024-11-11T09:10:57.043",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940289,1731316257053,-500.0,0.00014794,2,"2024-11-11T09:10:57.053",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940290,1731316257067,-500.0,0.00014794,2,"2024-11-11T09:10:57.067",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940291,1731316257078,-500.0,0.00014794,2,"2024-11-11T09:10:57.078",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940292,1731316257088,-500.0,0.00014794,2,"2024-11-11T09:10:57.088",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940293,1731316257098,-500.0,0.00014794,2,"2024-11-11T09:10:57.098",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940294,1731316257107,-500.0,0.00014794,2,"2024-11-11T09:10:57.107",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940295,1731316257117,-500.0,0.00014794,2,"2024-11-11T09:10:57.117",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940296,1731316257126,-500.0,0.00014794,2,"2024-11-11T09:10:57.126",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940297,1731316257136,-179.68902,0.00014794,2,"2024-11-11T09:10:57.136",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940298,1731316257145,-500.0,0.00014794,2,"2024-11-11T09:10:57.145",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940299,1731316257155,-500.0,0.00014794,2,"2024-11-11T09:10:57.155",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940300,1731316257164,-500.0,0.00014794,2,"2024-11-11T09:10:57.164",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940301,1731316257174,-500.0,0.00014794,2,"2024-11-11T09:10:57.174",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940302,1731316257184,-500.0,0.00014794,2,"2024-11-11T09:10:57.184",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940303,1731316257193,-500.0,0.00014794,2,"2024-11-11T09:10:57.193",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940304,1731316257203,-500.0,0.00014794,2,"2024-11-11T09:10:57.203",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940305,1731316257212,-179.68902,0.00014794,2,"2024-11-11T09:10:57.212",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940306,1731316257221,-500.0,0.00014794,2,"2024-11-11T09:10:57.221",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940307,1731316257230,-500.0,0.00014794,2,"2024-11-11T09:10:57.230",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940308,1731316257239,-500.0,0.00014794,2,"2024-11-11T09:10:57.239",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940309,1731316257248,-500.0,0.00014794,2,"2024-11-11T09:10:57.248",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940310,1731316257258,-500.0,0.00014794,2,"2024-11-11T09:10:57.258",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940311,1731316257267,-500.0,0.00014794,2,"2024-11-11T09:10:57.267",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940312,1731316257275,-500.0,0.00014794,2,"2024-11-11T09:10:57.275",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940313,1731316257285,-76746.73547779,0.00014795,2,"2024-11-11T09:10:57.285",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940314,1731316257913,-1000.0,0.00014793,2,"2024-11-11T09:10:57.913",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940315,1731316257923,-500.0,0.00014793,2,"2024-11-11T09:10:57.923",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940316,1731316257932,-1000.0,0.00014793,2,"2024-11-11T09:10:57.932",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940317,1731316257941,-1000.0,0.00014793,2,"2024-11-11T09:10:57.941",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940318,1731316257951,-500.0,0.00014793,2,"2024-11-11T09:10:57.951",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940319,1731316257960,-1000.0,0.00014793,2,"2024-11-11T09:10:57.960",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940320,1731316257970,-1000.0,0.00014793,2,"2024-11-11T09:10:57.970",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940321,1731316257980,-703.86,0.00014793,2,"2024-11-11T09:10:57.980",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940322,1731316257989,-500.0,0.00014794,2,"2024-11-11T09:10:57.989",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940323,1731316257998,-500.0,0.00014794,2,"2024-11-11T09:10:57.998",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940324,1731316258007,-500.0,0.00014794,2,"2024-11-11T09:10:58.007",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940325,1731316258136,-350.3,0.00014794,2,"2024-11-11T09:10:58.136",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940326,1731316258146,-500.0,0.00014794,2,"2024-11-11T09:10:58.146",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940327,1731316258155,-500.0,0.00014794,2,"2024-11-11T09:10:58.155",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940328,1731316258165,-501.86041051,0.00014794,2,"2024-11-11T09:10:58.165",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940329,1731316258174,-500.0,0.00014794,2,"2024-11-11T09:10:58.174",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940330,1731316258183,-7890.7048295,0.00014795,2,"2024-11-11T09:10:58.183",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940331,1731316258195,-4063.53404482,0.00014795,2,"2024-11-11T09:10:58.195",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940332,1731316258451,-269.54733392,0.00014795,2,"2024-11-11T09:10:58.451",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940333,1731316258462,-304.44891002,0.00014795,2,"2024-11-11T09:10:58.462",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940334,1731316258474,-3471.2574523,0.00014795,2,"2024-11-11T09:10:58.474",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940335,1731316258485,-812.7868388,0.00014795,2,"2024-11-11T09:10:58.485",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940336,1731316259282,-38214.68003315,0.00014795,2,"2024-11-11T09:10:59.282",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940337,1731316259387,150.0,0.00013,5,"2024-11-11T09:10:59.387",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940338,1731316259411,-3155.08508312,0.00014795,2,"2024-11-11T09:10:59.411",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940339,1731316259632,-151.0,0.00014794,2,"2024-11-11T09:10:59.632",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940340,1731316259641,-10.23159224,0.00014795,2,"2024-11-11T09:10:59.641",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940341,1731316259652,-1730.12717885,0.00014795,2,"2024-11-11T09:10:59.652",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940342,1731316259664,-32054.41717303,0.00014795,2,"2024-11-11T09:10:59.664",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940343,1731316259675,-3344.96,0.00014795,2,"2024-11-11T09:10:59.675",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940344,1731316343531,339.66,0.00011989,2,"2024-11-11T09:12:23.531",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940345,1731316399181,2000.0,0.00024814,120,"2024-11-11T09:13:19.181",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940354,1731316999921,2000.0,0.00024919,120,"2024-11-11T09:23:19.921",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940355,1731317035746,322.67,0.00011863,2,"2024-11-11T09:23:55.746",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940419,1731317437895,-195.24,0.00013677,2,"2024-11-11T09:30:37.895",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940420,1731317437904,-200.0,0.000137,2,"2024-11-11T09:30:37.904",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940421,1731317437913,-3050.58,0.00013707,2,"2024-11-11T09:30:37.913",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940422,1731317437922,-250.0,0.00013766,2,"2024-11-11T09:30:37.922",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940423,1731317437931,-170.26,0.00013769,2,"2024-11-11T09:30:37.931",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940424,1731317437941,-183.66,0.00013774,2,"2024-11-11T09:30:37.941",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940425,1731317437950,-1000.0,0.00013774,2,"2024-11-11T09:30:37.950",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940426,1731317437959,-175.75,0.00013785,2,"2024-11-11T09:30:37.959",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940427,1731317437968,-190.5,0.00013813,2,"2024-11-11T09:30:37.968",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940428,1731317437977,-164.89,0.00013816,2,"2024-11-11T09:30:37.977",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940429,1731317437985,-3140.566635,0.00014,3,"2024-11-11T09:30:37.985",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940430,1731317437994,-150.99,0.00014,2,"2024-11-11T09:30:37.994",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940431,1731317438004,-322.67,0.00014127,2,"2024-11-11T09:30:38.004",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940432,1731317438013,-514.94,0.000142,2,"2024-11-11T09:30:38.013",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940433,1731317438022,-210.0,0.000146,2,"2024-11-11T09:30:38.022",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940434,1731317438031,-762.78,0.000147,2,"2024-11-11T09:30:38.031",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940435,1731317438040,-432.43,0.000147,2,"2024-11-11T09:30:38.040",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940437,1731317438049,-290.98,0.000147,2,"2024-11-11T09:30:38.049",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940438,1731317438058,-294.64,0.00014742,2,"2024-11-11T09:30:38.058",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940439,1731317438067,-20036.7544177,0.00014746,2,"2024-11-11T09:30:38.067",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940440,1731317438077,-150.0,0.00014784,2,"2024-11-11T09:30:38.077",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940441,1731317438088,-380.032,0.00014792,2,"2024-11-11T09:30:38.088",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940442,1731317438098,-257.34,0.00014792,2,"2024-11-11T09:30:38.098",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940443,1731317438108,-255.79,0.00014792,2,"2024-11-11T09:30:38.108",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940444,1731317438118,-574.25,0.00014792,2,"2024-11-11T09:30:38.118",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940445,1731317438127,-500.0,0.00014792,2,"2024-11-11T09:30:38.127",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940446,1731317438137,-500.0,0.00014792,2,"2024-11-11T09:30:38.137",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940447,1731317438145,-490.0,0.00014792,2,"2024-11-11T09:30:38.145",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940448,1731317438155,-500.0,0.00014792,2,"2024-11-11T09:30:38.155",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940449,1731317438164,-500.0,0.00014792,2,"2024-11-11T09:30:38.164",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940450,1731317438173,-640.59,0.00014792,2,"2024-11-11T09:30:38.173",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940451,1731317438182,-500.0,0.00014792,2,"2024-11-11T09:30:38.182",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940452,1731317438192,-500.0,0.00014792,2,"2024-11-11T09:30:38.192",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940453,1731317438201,-962.02,0.00014792,2,"2024-11-11T09:30:38.201",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940454,1731317438210,-179.297461,0.00014792,2,"2024-11-11T09:30:38.210",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940455,1731317438219,-500.0,0.00014792,2,"2024-11-11T09:30:38.219",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940456,1731317438228,-500.0,0.00014792,2,"2024-11-11T09:30:38.228",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940457,1731317438237,-299.08,0.00014792,2,"2024-11-11T09:30:38.237",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940458,1731317438246,-500.0,0.00014792,2,"2024-11-11T09:30:38.246",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940459,1731317438255,-500.0,0.00014792,2,"2024-11-11T09:30:38.255",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940460,1731317438264,-766.01,0.00014792,2,"2024-11-11T09:30:38.264",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940461,1731317438273,-500.0,0.00014792,2,"2024-11-11T09:30:38.273",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940462,1731317438282,-721.54,0.00014792,2,"2024-11-11T09:30:38.282",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940463,1731317438291,-500.0,0.00014792,2,"2024-11-11T09:30:38.291",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940464,1731317438300,-558.25,0.00014792,2,"2024-11-11T09:30:38.300",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940465,1731317438309,-500.0,0.00014792,2,"2024-11-11T09:30:38.309",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940466,1731317438318,-500.0,0.00014792,2,"2024-11-11T09:30:38.318",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940467,1731317438327,-181.347853,0.00014792,2,"2024-11-11T09:30:38.327",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940468,1731317438340,-500.0,0.00014792,2,"2024-11-11T09:30:38.340",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940469,1731317438349,-500.0,0.00014792,2,"2024-11-11T09:30:38.349",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940470,1731317438358,-500.0,0.00014792,2,"2024-11-11T09:30:38.358",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940471,1731317438367,-500.0,0.00014792,2,"2024-11-11T09:30:38.367",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940472,1731317438376,-1119.11,0.00014792,2,"2024-11-11T09:30:38.376",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940473,1731317438385,-2442.4,0.00014792,2,"2024-11-11T09:30:38.385",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940474,1731317438394,-513.44,0.00014792,2,"2024-11-11T09:30:38.394",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940475,1731317438405,-500.0,0.00014792,2,"2024-11-11T09:30:38.405",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940476,1731317438415,-729.02,0.00014792,2,"2024-11-11T09:30:38.415",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940477,1731317438424,-500.0,0.00014792,2,"2024-11-11T09:30:38.424",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940478,1731317438433,-1204.75,0.00014792,2,"2024-11-11T09:30:38.433",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940479,1731317438442,-500.0,0.00014792,2,"2024-11-11T09:30:38.442",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940480,1731317438451,-500.0,0.00014792,2,"2024-11-11T09:30:38.451",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940481,1731317438460,-519.29,0.00014792,2,"2024-11-11T09:30:38.460",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940482,1731317438469,-500.0,0.00014792,2,"2024-11-11T09:30:38.469",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940483,1731317438478,-500.0,0.00014792,2,"2024-11-11T09:30:38.478",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940484,1731317438489,-500.0,0.00014792,2,"2024-11-11T09:30:38.489",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940485,1731317438498,-500.0,0.00014792,2,"2024-11-11T09:30:38.498",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940486,1731317438507,-500.0,0.00014792,2,"2024-11-11T09:30:38.507",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940487,1731317438516,-500.0,0.00014792,2,"2024-11-11T09:30:38.516",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940488,1731317438525,-500.0,0.00014792,2,"2024-11-11T09:30:38.525",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940489,1731317438534,-1086.71,0.00014792,2,"2024-11-11T09:30:38.534",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940490,1731317438543,-500.0,0.00014792,2,"2024-11-11T09:30:38.543",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940491,1731317438552,-500.0,0.00014792,2,"2024-11-11T09:30:38.552",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940492,1731317438561,-500.0,0.00014792,2,"2024-11-11T09:30:38.561",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940493,1731317438570,-1378.0,0.00014792,2,"2024-11-11T09:30:38.570",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940494,1731317438579,-500.0,0.00014792,2,"2024-11-11T09:30:38.579",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940495,1731317438589,-500.0,0.00014792,2,"2024-11-11T09:30:38.589",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940496,1731317438598,-500.0,0.00014792,2,"2024-11-11T09:30:38.598",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940497,1731317438607,-500.0,0.00014792,2,"2024-11-11T09:30:38.607",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940498,1731317438616,-542.47,0.00014792,2,"2024-11-11T09:30:38.616",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940499,1731317438625,-914.52,0.00014792,2,"2024-11-11T09:30:38.625",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940500,1731317438634,-500.0,0.00014792,2,"2024-11-11T09:30:38.634",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940501,1731317438643,-500.0,0.00014792,2,"2024-11-11T09:30:38.643",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940502,1731317438652,-1200.69,0.00014792,2,"2024-11-11T09:30:38.652",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940503,1731317438661,-500.0,0.00014792,2,"2024-11-11T09:30:38.661",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940504,1731317438670,-774.5,0.00014792,2,"2024-11-11T09:30:38.670",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940505,1731317438679,-602.31610344,0.00014792,2,"2024-11-11T09:30:38.679",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940506,1731317438688,-500.0,0.00014792,2,"2024-11-11T09:30:38.688",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940507,1731317438871,-500.0,0.00014792,2,"2024-11-11T09:30:38.871",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940508,1731317438881,-500.0,0.00014792,2,"2024-11-11T09:30:38.881",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940509,1731317438890,-651.51,0.00014792,2,"2024-11-11T09:30:38.890",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940510,1731317438900,-303.6466026,0.00014792,2,"2024-11-11T09:30:38.900",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940511,1731317438909,-851.95,0.00014792,2,"2024-11-11T09:30:38.909",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940512,1731317438918,-500.0,0.00014792,2,"2024-11-11T09:30:38.918",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940513,1731317438927,-500.0,0.00014792,2,"2024-11-11T09:30:38.927",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940514,1731317438936,-500.0,0.00014792,2,"2024-11-11T09:30:38.936",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940515,1731317438946,-500.0,0.00014792,2,"2024-11-11T09:30:38.946",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940516,1731317438955,-500.0,0.00014792,2,"2024-11-11T09:30:38.955",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940517,1731317438965,-500.0,0.00014792,2,"2024-11-11T09:30:38.965",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940518,1731317438974,-500.0,0.00014792,2,"2024-11-11T09:30:38.974",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940519,1731317438983,-500.0,0.00014792,2,"2024-11-11T09:30:38.983",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940520,1731317438992,-1000.0,0.00014792,2,"2024-11-11T09:30:38.992",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940521,1731317439001,-1000.0,0.00014792,2,"2024-11-11T09:30:39.001",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940522,1731317439011,-1000.0,0.00014792,2,"2024-11-11T09:30:39.011",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940523,1731317439021,-1000.0,0.00014792,2,"2024-11-11T09:30:39.021",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940524,1731317439030,-1000.0,0.00014792,2,"2024-11-11T09:30:39.030",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940525,1731317439039,-500.0,0.00014792,2,"2024-11-11T09:30:39.039",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940526,1731317439049,-341.5,0.00014792,2,"2024-11-11T09:30:39.049",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940527,1731317439058,-597.39,0.00014792,2,"2024-11-11T09:30:39.058",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940528,1731317439067,-500.0,0.00014792,2,"2024-11-11T09:30:39.067",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940529,1731317439076,-323.24967262,0.00014792,2,"2024-11-11T09:30:39.076",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940530,1731317439085,-500.0,0.00014792,2,"2024-11-11T09:30:39.085",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940531,1731317439094,-500.0,0.00014793,2,"2024-11-11T09:30:39.094",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940532,1731317439103,-314.99987419,0.00014793,2,"2024-11-11T09:30:39.103",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940533,1731317439112,-500.0,0.00014793,2,"2024-11-11T09:30:39.112",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940534,1731317439122,-500.69,0.00014793,2,"2024-11-11T09:30:39.122",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940535,1731317439131,-501.5333351,0.00014793,2,"2024-11-11T09:30:39.131",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940536,1731317439140,-521.39572955,0.00014793,2,"2024-11-11T09:30:39.140",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940537,1731317439149,-500.65477596,0.00014793,2,"2024-11-11T09:30:39.149",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940538,1731317439158,-500.1154416,0.00014793,2,"2024-11-11T09:30:39.158",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940539,1731317439167,-500.0,0.00014793,2,"2024-11-11T09:30:39.167",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940540,1731317439177,-500.0,0.00014793,2,"2024-11-11T09:30:39.177",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940541,1731317439186,-500.0,0.00014793,2,"2024-11-11T09:30:39.186",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940542,1731317439195,-266.26863831,0.00014793,2,"2024-11-11T09:30:39.195",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940543,1731317439204,-500.0,0.00014793,2,"2024-11-11T09:30:39.204",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940544,1731317439214,-500.0,0.00014793,2,"2024-11-11T09:30:39.214",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940545,1731317439223,-500.0,0.00014793,2,"2024-11-11T09:30:39.223",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940546,1731317439232,-500.0,0.00014793,2,"2024-11-11T09:30:39.232",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940547,1731317439241,-354.34398174,0.00014793,2,"2024-11-11T09:30:39.241",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940548,1731317439250,-300.59483111,0.00014793,2,"2024-11-11T09:30:39.250",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940549,1731317439259,-500.57927629,0.00014793,2,"2024-11-11T09:30:39.259",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940550,1731317439269,-478.3472431,0.00014793,2,"2024-11-11T09:30:39.269",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940551,1731317439279,-500.0,0.00014793,2,"2024-11-11T09:30:39.279",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940552,1731317439290,-600.58,0.00014793,2,"2024-11-11T09:30:39.290",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940553,1731317439299,-500.0,0.00014793,2,"2024-11-11T09:30:39.299",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940554,1731317439308,-500.0,0.00014793,2,"2024-11-11T09:30:39.308",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940555,1731317439317,-608.88,0.00014793,2,"2024-11-11T09:30:39.317",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940557,1731317439326,-585.81512976,0.00014793,2,"2024-11-11T09:30:39.326",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940558,1731317439336,-500.0,0.00014793,2,"2024-11-11T09:30:39.336",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940560,1731317439345,-646.8,0.00014793,2,"2024-11-11T09:30:39.345",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940561,1731317439355,-500.0,0.00014793,2,"2024-11-11T09:30:39.355",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940562,1731317439364,-171.78,0.00014793,2,"2024-11-11T09:30:39.364",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940563,1731317439373,-506.8753414,0.00014793,2,"2024-11-11T09:30:39.373",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940565,1731317439383,-500.0,0.00014793,2,"2024-11-11T09:30:39.383",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940566,1731317439392,-500.0,0.00014793,2,"2024-11-11T09:30:39.392",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940567,1731317439402,-500.0,0.00014793,2,"2024-11-11T09:30:39.402",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940568,1731317439414,-500.0,0.00014793,2,"2024-11-11T09:30:39.414",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940569,1731317439423,-500.0,0.00014793,2,"2024-11-11T09:30:39.423",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940570,1731317439432,-500.0,0.00014793,2,"2024-11-11T09:30:39.432",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940571,1731317439441,-468.94,0.00014793,2,"2024-11-11T09:30:39.441",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940573,1731317439452,-536.78,0.00014793,2,"2024-11-11T09:30:39.452",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940574,1731317439462,-500.0,0.00014793,2,"2024-11-11T09:30:39.462",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940576,1731317439473,-500.0,0.00014793,2,"2024-11-11T09:30:39.473",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940578,1731317439482,-500.0,0.00014793,2,"2024-11-11T09:30:39.482",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940580,1731317439493,-500.0,0.00014793,2,"2024-11-11T09:30:39.493",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940582,1731317439503,-500.0,0.00014793,2,"2024-11-11T09:30:39.503",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940583,1731317439522,-500.0,0.00014793,2,"2024-11-11T09:30:39.522",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940584,1731317439531,-250.0,0.00014793,2,"2024-11-11T09:30:39.531",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940585,1731317439540,-500.0,0.00014793,2,"2024-11-11T09:30:39.540",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940586,1731317439549,-503.30961458,0.00014793,2,"2024-11-11T09:30:39.549",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940587,1731317439558,-500.0,0.00014793,2,"2024-11-11T09:30:39.558",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940588,1731317439567,-500.0,0.00014793,2,"2024-11-11T09:30:39.567",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940589,1731317439576,-350.53342828,0.00014793,2,"2024-11-11T09:30:39.576",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940590,1731317439586,-500.0,0.00014793,2,"2024-11-11T09:30:39.586",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940591,1731317439595,-500.0,0.00014793,2,"2024-11-11T09:30:39.595",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940592,1731317439603,-500.0,0.00014793,2,"2024-11-11T09:30:39.603",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940593,1731317439613,-500.0,0.00014793,2,"2024-11-11T09:30:39.613",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940594,1731317439622,-500.0,0.00014793,2,"2024-11-11T09:30:39.622",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940595,1731317439631,-500.0,0.00014793,2,"2024-11-11T09:30:39.631",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940596,1731317439641,-500.0,0.00014793,2,"2024-11-11T09:30:39.641",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940597,1731317439650,-500.0,0.00014793,2,"2024-11-11T09:30:39.650",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940598,1731317439659,-501.1,0.00014793,2,"2024-11-11T09:30:39.659",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940599,1731317439668,-500.0,0.00014793,2,"2024-11-11T09:30:39.668",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940600,1731317439678,-500.0,0.00014793,2,"2024-11-11T09:30:39.678",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940601,1731317439686,-500.0,0.00014793,2,"2024-11-11T09:30:39.686",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940602,1731317439696,-500.0,0.00014793,2,"2024-11-11T09:30:39.696",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940603,1731317439705,-725.64,0.00014793,2,"2024-11-11T09:30:39.705",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940604,1731317439715,-500.0,0.00014793,2,"2024-11-11T09:30:39.715",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940605,1731317439723,-600.66,0.00014793,2,"2024-11-11T09:30:39.723",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940606,1731317439733,-500.0,0.00014793,2,"2024-11-11T09:30:39.733",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940607,1731317439743,-500.0,0.00014793,2,"2024-11-11T09:30:39.743",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940608,1731317439752,-545.98,0.00014793,2,"2024-11-11T09:30:39.752",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940609,1731317439761,-503.44,0.00014793,2,"2024-11-11T09:30:39.761",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940610,1731317439770,-500.0,0.00014793,2,"2024-11-11T09:30:39.770",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940611,1731317439780,-500.0,0.00014793,2,"2024-11-11T09:30:39.780",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940612,1731317439789,-195.75,0.00014793,2,"2024-11-11T09:30:39.789",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940613,1731317439798,-500.0,0.00014793,2,"2024-11-11T09:30:39.798",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940614,1731317439807,-500.0,0.00014793,2,"2024-11-11T09:30:39.807",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940615,1731317439816,-500.0,0.00014793,2,"2024-11-11T09:30:39.816",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940616,1731317439826,-500.0,0.00014793,2,"2024-11-11T09:30:39.826",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940617,1731317439836,-500.0,0.00014793,2,"2024-11-11T09:30:39.836",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940618,1731317439845,-500.0,0.00014793,2,"2024-11-11T09:30:39.845",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940619,1731317439855,-500.0,0.00014793,2,"2024-11-11T09:30:39.855",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940620,1731317439864,-185.22552751,0.00014793,2,"2024-11-11T09:30:39.864",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940621,1731317439873,-500.0,0.00014793,2,"2024-11-11T09:30:39.873",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940622,1731317439882,-500.0,0.00014793,2,"2024-11-11T09:30:39.882",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940623,1731317439891,-500.0,0.00014793,2,"2024-11-11T09:30:39.891",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940624,1731317439901,-489.47923043,0.00014793,2,"2024-11-11T09:30:39.901",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940625,1731317439910,-500.0,0.00014793,2,"2024-11-11T09:30:39.910",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940626,1731317439919,-500.0,0.00014793,2,"2024-11-11T09:30:39.919",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940627,1731317439928,-500.0,0.00014793,2,"2024-11-11T09:30:39.928",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940628,1731317439938,-500.0,0.00014793,2,"2024-11-11T09:30:39.938",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940629,1731317439947,-500.0,0.00014793,2,"2024-11-11T09:30:39.947",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940630,1731317439956,-500.0,0.00014793,2,"2024-11-11T09:30:39.956",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940631,1731317439965,-500.0,0.00014793,2,"2024-11-11T09:30:39.965",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940632,1731317439974,-500.0,0.00014793,2,"2024-11-11T09:30:39.974",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940633,1731317439985,-542.59001222,0.00014793,2,"2024-11-11T09:30:39.985",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940634,1731317439994,-500.0,0.00014793,2,"2024-11-11T09:30:39.994",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940635,1731317440003,-500.0,0.00014793,2,"2024-11-11T09:30:40.003",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940636,1731317440012,-500.0,0.00014793,2,"2024-11-11T09:30:40.012",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940637,1731317440021,-500.0,0.00014793,2,"2024-11-11T09:30:40.021",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940638,1731317440030,-500.0,0.00014793,2,"2024-11-11T09:30:40.030",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940639,1731317440039,-536.9340952,0.00014793,2,"2024-11-11T09:30:40.039",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940640,1731317440048,-503.86554967,0.00014793,2,"2024-11-11T09:30:40.048",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940641,1731317440057,-500.0,0.00014793,2,"2024-11-11T09:30:40.057",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940642,1731317440067,-500.0,0.00014793,2,"2024-11-11T09:30:40.067",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940643,1731317440076,-511.52582165,0.00014793,2,"2024-11-11T09:30:40.076",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940644,1731317440086,-317.40637431,0.00014793,2,"2024-11-11T09:30:40.086",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940645,1731317440099,-500.0,0.00014793,2,"2024-11-11T09:30:40.099",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940646,1731317440108,-500.0,0.00014793,2,"2024-11-11T09:30:40.108",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940647,1731317440117,-500.0,0.00014793,2,"2024-11-11T09:30:40.117",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940648,1731317440126,-500.0,0.00014793,2,"2024-11-11T09:30:40.126",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940649,1731317440135,-514.75887008,0.00014793,2,"2024-11-11T09:30:40.135",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940650,1731317440145,-500.0,0.00014793,2,"2024-11-11T09:30:40.145",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940651,1731317440154,-505.60815653,0.00014793,2,"2024-11-11T09:30:40.154",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940652,1731317440163,-501.80046766,0.00014793,2,"2024-11-11T09:30:40.163",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940653,1731317440172,-500.0,0.00014793,2,"2024-11-11T09:30:40.172",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940654,1731317440182,-500.0,0.00014793,2,"2024-11-11T09:30:40.182",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940655,1731317440191,-500.0,0.00014793,2,"2024-11-11T09:30:40.191",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940656,1731317440200,-500.0,0.00014793,2,"2024-11-11T09:30:40.200",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940657,1731317440209,-500.0,0.00014793,2,"2024-11-11T09:30:40.209",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940658,1731317440221,-500.0,0.00014793,2,"2024-11-11T09:30:40.221",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940659,1731317440237,-500.0,0.00014793,2,"2024-11-11T09:30:40.237",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940660,1731317440250,-500.0,0.00014793,2,"2024-11-11T09:30:40.250",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940661,1731317440262,-500.0,0.00014793,2,"2024-11-11T09:30:40.262",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940662,1731317440273,-500.0,0.00014793,2,"2024-11-11T09:30:40.273",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940663,1731317440287,-161.80915492,0.00014793,2,"2024-11-11T09:30:40.287",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940664,1731317440299,-214.06,0.00014793,2,"2024-11-11T09:30:40.299",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940665,1731317440314,-317.85927647,0.00014793,2,"2024-11-11T09:30:40.314",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940666,1731317440327,-213.64,0.00014793,2,"2024-11-11T09:30:40.327",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940667,1731317440341,-500.0,0.00014793,2,"2024-11-11T09:30:40.341",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940668,1731317440353,-467.52,0.00014793,2,"2024-11-11T09:30:40.353",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940669,1731317440365,-500.0,0.00014793,2,"2024-11-11T09:30:40.365",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940670,1731317440376,-500.0,0.00014793,2,"2024-11-11T09:30:40.376",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940671,1731317440387,-500.0,0.00014793,2,"2024-11-11T09:30:40.387",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940672,1731317440400,-199.96,0.00014793,2,"2024-11-11T09:30:40.400",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940673,1731317440416,-500.0,0.00014793,2,"2024-11-11T09:30:40.416",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940674,1731317440428,-500.0,0.00014793,2,"2024-11-11T09:30:40.428",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940675,1731317440441,-386.72683047,0.00014793,2,"2024-11-11T09:30:40.441",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940676,1731317440456,-551.30164941,0.00014793,2,"2024-11-11T09:30:40.456",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940677,1731317440468,-500.0,0.00014793,2,"2024-11-11T09:30:40.468",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940678,1731317440481,-500.0,0.00014793,2,"2024-11-11T09:30:40.481",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940679,1731317440495,-500.0,0.00014793,2,"2024-11-11T09:30:40.495",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940680,1731317440507,-500.0,0.00014793,2,"2024-11-11T09:30:40.507",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940681,1731317440520,-500.0,0.00014793,2,"2024-11-11T09:30:40.520",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940682,1731317440533,-500.0,0.00014793,2,"2024-11-11T09:30:40.533",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940683,1731317440545,-500.0,0.00014793,2,"2024-11-11T09:30:40.545",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940684,1731317440557,-500.0,0.00014793,2,"2024-11-11T09:30:40.557",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940685,1731317440570,-500.0,0.00014793,2,"2024-11-11T09:30:40.570",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940686,1731317440583,-500.0,0.00014793,2,"2024-11-11T09:30:40.583",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940687,1731317440596,-500.0,0.00014793,2,"2024-11-11T09:30:40.596",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940688,1731317440606,-500.0,0.00014793,2,"2024-11-11T09:30:40.606",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940689,1731317440618,-500.0,0.00014793,2,"2024-11-11T09:30:40.618",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940690,1731317440630,-500.0,0.00014793,2,"2024-11-11T09:30:40.630",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940691,1731317440645,-500.0,0.00014793,2,"2024-11-11T09:30:40.645",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940692,1731317440656,-500.0,0.00014793,2,"2024-11-11T09:30:40.656",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940693,1731317440666,-500.0,0.00014793,2,"2024-11-11T09:30:40.666",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940694,1731317440676,-249.62557286,0.00014793,2,"2024-11-11T09:30:40.676",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940695,1731317440688,-501.54,0.00014793,2,"2024-11-11T09:30:40.688",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940696,1731317440702,-644.64,0.00014793,2,"2024-11-11T09:30:40.702",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940697,1731317440713,-500.0,0.00014793,2,"2024-11-11T09:30:40.713",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940698,1731317440724,-500.0,0.00014793,2,"2024-11-11T09:30:40.724",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940699,1731317440734,-500.0,0.00014793,2,"2024-11-11T09:30:40.734",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940700,1731317440746,-500.0,0.00014793,2,"2024-11-11T09:30:40.746",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940701,1731317440757,-500.0,0.00014793,2,"2024-11-11T09:30:40.757",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940702,1731317440768,-500.0,0.00014793,2,"2024-11-11T09:30:40.768",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940703,1731317440779,-300.35565283,0.00014793,2,"2024-11-11T09:30:40.779",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940704,1731317440790,-500.0,0.00014793,2,"2024-11-11T09:30:40.790",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940705,1731317440801,-500.0,0.00014793,2,"2024-11-11T09:30:40.801",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940706,1731317440812,-500.0,0.00014793,2,"2024-11-11T09:30:40.812",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940707,1731317440823,-486.38240269,0.00014793,2,"2024-11-11T09:30:40.823",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940708,1731317440834,-500.0,0.00014793,2,"2024-11-11T09:30:40.834",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940709,1731317440847,-500.0,0.00014793,2,"2024-11-11T09:30:40.847",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940710,1731317440859,-500.0,0.00014793,2,"2024-11-11T09:30:40.859",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940711,1731317440870,-500.0,0.00014793,2,"2024-11-11T09:30:40.870",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940712,1731317440881,-500.0,0.00014793,2,"2024-11-11T09:30:40.881",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940713,1731317440892,-500.0,0.00014793,2,"2024-11-11T09:30:40.892",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940714,1731317440903,-500.0,0.00014793,2,"2024-11-11T09:30:40.903",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940715,1731317440914,-546.49,0.00014793,2,"2024-11-11T09:30:40.914",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940716,1731317440926,-500.0,0.00014793,2,"2024-11-11T09:30:40.926",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940717,1731317440937,-500.0,0.00014793,2,"2024-11-11T09:30:40.937",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940718,1731317440948,-500.0,0.00014793,2,"2024-11-11T09:30:40.948",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940719,1731317440959,-500.0,0.00014793,2,"2024-11-11T09:30:40.959",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940720,1731317440970,-500.0,0.00014793,2,"2024-11-11T09:30:40.970",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940721,1731317440980,-500.0,0.00014793,2,"2024-11-11T09:30:40.980",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940722,1731317440991,-607.77604285,0.00014793,2,"2024-11-11T09:30:40.991",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940723,1731317441002,-500.0,0.00014793,2,"2024-11-11T09:30:41.002",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940724,1731317441013,-500.0,0.00014793,2,"2024-11-11T09:30:41.013",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940725,1731317441024,-500.0,0.00014793,2,"2024-11-11T09:30:41.024",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940726,1731317441035,-500.0,0.00014793,2,"2024-11-11T09:30:41.035",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940727,1731317441046,-500.0,0.00014793,2,"2024-11-11T09:30:41.046",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940728,1731317441058,-500.0,0.00014793,2,"2024-11-11T09:30:41.058",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940729,1731317441069,-500.0,0.00014793,2,"2024-11-11T09:30:41.069",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940730,1731317441080,-500.0,0.00014793,2,"2024-11-11T09:30:41.080",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940731,1731317441093,-250.78,0.00014793,2,"2024-11-11T09:30:41.093",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940732,1731317441103,-500.0,0.00014793,2,"2024-11-11T09:30:41.103",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940733,1731317441114,-500.0,0.00014793,2,"2024-11-11T09:30:41.114",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940734,1731317441126,-500.0,0.00014793,2,"2024-11-11T09:30:41.126",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940735,1731317441137,-500.0,0.00014793,2,"2024-11-11T09:30:41.137",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940736,1731317441148,-500.0,0.00014793,2,"2024-11-11T09:30:41.148",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940737,1731317441159,-525.54,0.00014793,2,"2024-11-11T09:30:41.159",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940738,1731317441170,-901.56,0.00014793,2,"2024-11-11T09:30:41.170",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940739,1731317441181,-901.56,0.00014793,2,"2024-11-11T09:30:41.181",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940740,1731317441191,-500.0,0.00014793,2,"2024-11-11T09:30:41.191",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940741,1731317441203,-2156.81,0.00014793,2,"2024-11-11T09:30:41.203",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940742,1731317441214,-2156.81,0.00014793,2,"2024-11-11T09:30:41.214",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940743,1731317441225,-2156.81,0.00014793,2,"2024-11-11T09:30:41.225",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940744,1731317441236,-500.0,0.00014793,2,"2024-11-11T09:30:41.236",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940745,1731317441247,-500.0,0.00014793,2,"2024-11-11T09:30:41.247",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940746,1731317441258,-500.0,0.00014793,2,"2024-11-11T09:30:41.258",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940747,1731317441270,-500.0,0.00014793,2,"2024-11-11T09:30:41.270",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940748,1731317441281,-500.0,0.00014793,2,"2024-11-11T09:30:41.281",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940749,1731317441292,-644.92,0.00014793,2,"2024-11-11T09:30:41.292",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940750,1731317441303,-500.0,0.00014793,2,"2024-11-11T09:30:41.303",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940751,1731317441314,-644.92,0.00014793,2,"2024-11-11T09:30:41.314",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940752,1731317441325,-644.92,0.00014793,2,"2024-11-11T09:30:41.325",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940753,1731317441338,-500.0,0.00014793,2,"2024-11-11T09:30:41.338",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940754,1731317441349,-500.0,0.00014793,2,"2024-11-11T09:30:41.349",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940755,1731317441360,-500.0,0.00014793,2,"2024-11-11T09:30:41.360",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940756,1731317441371,-500.0,0.00014793,2,"2024-11-11T09:30:41.371",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940757,1731317441383,-500.0,0.00014793,2,"2024-11-11T09:30:41.383",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940758,1731317441394,-500.0,0.00014793,2,"2024-11-11T09:30:41.394",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940759,1731317441407,-500.0,0.00014793,2,"2024-11-11T09:30:41.407",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940760,1731317441419,-500.0,0.00014793,2,"2024-11-11T09:30:41.419",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940761,1731317441430,-500.0,0.00014793,2,"2024-11-11T09:30:41.430",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940762,1731317441442,-500.0,0.00014793,2,"2024-11-11T09:30:41.442",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940763,1731317441454,-1705.44,0.00014793,2,"2024-11-11T09:30:41.454",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940764,1731317441465,-1705.44,0.00014793,2,"2024-11-11T09:30:41.465",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940765,1731317441476,-1705.44,0.00014793,2,"2024-11-11T09:30:41.476",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940766,1731317441488,-500.0,0.00014793,2,"2024-11-11T09:30:41.488",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940767,1731317441500,-500.0,0.00014793,2,"2024-11-11T09:30:41.500",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940768,1731317441511,-630.91,0.00014793,2,"2024-11-11T09:30:41.511",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940769,1731317441522,-500.0,0.00014793,2,"2024-11-11T09:30:41.522",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940770,1731317441533,-630.91,0.00014793,2,"2024-11-11T09:30:41.533",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940771,1731317441544,-630.91,0.00014793,2,"2024-11-11T09:30:41.544",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940772,1731317441555,-571.86,0.00014793,2,"2024-11-11T09:30:41.555",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940773,1731317441566,-500.0,0.00014793,2,"2024-11-11T09:30:41.566",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940774,1731317441577,-500.0,0.00014793,2,"2024-11-11T09:30:41.577",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940775,1731317441589,-500.0,0.00014793,2,"2024-11-11T09:30:41.589",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940776,1731317441601,-500.0,0.00014793,2,"2024-11-11T09:30:41.601",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940777,1731317441612,-468.21402572,0.00014793,2,"2024-11-11T09:30:41.612",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940778,1731317441623,-500.0,0.00014793,2,"2024-11-11T09:30:41.623",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940779,1731317441633,-500.0,0.00014793,2,"2024-11-11T09:30:41.633",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940780,1731317441644,-500.0,0.00014793,2,"2024-11-11T09:30:41.644",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940781,1731317441656,-500.0,0.00014793,2,"2024-11-11T09:30:41.656",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940782,1731317441668,-2000.0,0.00014793,2,"2024-11-11T09:30:41.668",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940783,1731317441679,-2000.0,0.00014793,2,"2024-11-11T09:30:41.679",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940784,1731317441690,-2000.0,0.00014793,2,"2024-11-11T09:30:41.690",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940785,1731317441700,-500.0,0.00014793,2,"2024-11-11T09:30:41.700",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940786,1731317441712,-500.0,0.00014793,2,"2024-11-11T09:30:41.712",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940787,1731317441723,-500.0,0.00014793,2,"2024-11-11T09:30:41.723",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940788,1731317441734,-500.0,0.00014793,2,"2024-11-11T09:30:41.734",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940789,1731317441745,-500.0,0.00014793,2,"2024-11-11T09:30:41.745",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940790,1731317441756,-611.47996012,0.00014793,2,"2024-11-11T09:30:41.756",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940791,1731317441767,-500.0,0.00014793,2,"2024-11-11T09:30:41.767",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940792,1731317441779,-500.0,0.00014793,2,"2024-11-11T09:30:41.779",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940793,1731317441790,-1832.74,0.00014793,2,"2024-11-11T09:30:41.790",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940794,1731317441801,-1832.74,0.00014793,2,"2024-11-11T09:30:41.801",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940795,1731317441812,-681.74,0.00014793,2,"2024-11-11T09:30:41.812",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940796,1731317441824,-1832.74,0.00014793,2,"2024-11-11T09:30:41.824",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940797,1731317441836,-500.0,0.00014793,2,"2024-11-11T09:30:41.836",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940798,1731317441848,-500.0,0.00014793,2,"2024-11-11T09:30:41.848",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940799,1731317441859,-500.0,0.00014793,2,"2024-11-11T09:30:41.859",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940800,1731317441871,-500.0,0.00014793,2,"2024-11-11T09:30:41.871",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940801,1731317441880,-285.98,0.00014793,2,"2024-11-11T09:30:41.880",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940802,1731317442168,-500.0,0.00014793,2,"2024-11-11T09:30:42.168",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940803,1731317442206,-500.0,0.00014793,2,"2024-11-11T09:30:42.206",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940804,1731317442218,-500.0,0.00014793,2,"2024-11-11T09:30:42.218",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940805,1731317442227,-500.0,0.00014793,2,"2024-11-11T09:30:42.227",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940806,1731317442237,-500.0,0.00014793,2,"2024-11-11T09:30:42.237",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940807,1731317442246,-500.0,0.00014793,2,"2024-11-11T09:30:42.246",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940808,1731317442255,-500.0,0.00014793,2,"2024-11-11T09:30:42.255",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940809,1731317442265,-500.0,0.00014793,2,"2024-11-11T09:30:42.265",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940810,1731317442274,-500.0,0.00014793,2,"2024-11-11T09:30:42.274",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940811,1731317442284,-500.0,0.00014793,2,"2024-11-11T09:30:42.284",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940812,1731317442293,-500.0,0.00014793,2,"2024-11-11T09:30:42.293",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940813,1731317442302,-500.0,0.00014793,2,"2024-11-11T09:30:42.302",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940814,1731317442311,-500.0,0.00014793,2,"2024-11-11T09:30:42.311",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940815,1731317442320,-500.0,0.00014793,2,"2024-11-11T09:30:42.320",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940816,1731317442330,-665.22,0.00014793,2,"2024-11-11T09:30:42.330",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940817,1731317442340,-665.22,0.00014793,2,"2024-11-11T09:30:42.340",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940818,1731317442350,-665.22,0.00014793,2,"2024-11-11T09:30:42.350",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940819,1731317442359,-500.0,0.00014793,2,"2024-11-11T09:30:42.359",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940820,1731317442370,-542.0433544,0.00014793,2,"2024-11-11T09:30:42.370",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940821,1731317442379,-500.0,0.00014793,2,"2024-11-11T09:30:42.379",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940822,1731317442389,-500.0,0.00014793,2,"2024-11-11T09:30:42.389",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940823,1731317442399,-500.0,0.00014793,2,"2024-11-11T09:30:42.399",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940824,1731317442412,-709.54,0.00014793,2,"2024-11-11T09:30:42.412",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940826,1731317442421,-498.57817145,0.00014793,2,"2024-11-11T09:30:42.421",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940828,1731317442431,-709.54,0.00014793,2,"2024-11-11T09:30:42.431",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940829,1731317442439,-709.54,0.00014793,2,"2024-11-11T09:30:42.439",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940830,1731317442448,-500.0,0.00014793,2,"2024-11-11T09:30:42.448",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940831,1731317442458,-539.97,0.00014793,2,"2024-11-11T09:30:42.458",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940832,1731317442467,-500.0,0.00014793,2,"2024-11-11T09:30:42.467",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940833,1731317442476,-500.0,0.00014793,2,"2024-11-11T09:30:42.476",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940834,1731317442487,-561.32840237,0.00014793,2,"2024-11-11T09:30:42.487",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940835,1731317442496,-551.79,0.00014793,2,"2024-11-11T09:30:42.496",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940836,1731317442506,-551.79,0.00014793,2,"2024-11-11T09:30:42.506",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940837,1731317442516,-500.0,0.00014793,2,"2024-11-11T09:30:42.516",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940838,1731317442525,-500.0,0.00014793,2,"2024-11-11T09:30:42.525",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940839,1731317442534,-500.0,0.00014793,2,"2024-11-11T09:30:42.534",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940840,1731317442544,-500.0,0.00014793,2,"2024-11-11T09:30:42.544",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940841,1731317442553,-500.0,0.00014793,2,"2024-11-11T09:30:42.553",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940842,1731317442563,-500.0,0.00014793,2,"2024-11-11T09:30:42.563",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940843,1731317442572,-500.0,0.00014793,2,"2024-11-11T09:30:42.572",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940844,1731317442583,-500.0,0.00014793,2,"2024-11-11T09:30:42.583",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940845,1731317442596,-503.94077945,0.00014793,2,"2024-11-11T09:30:42.596",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940846,1731317442605,-500.0,0.00014793,2,"2024-11-11T09:30:42.605",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940847,1731317442614,-500.0,0.00014793,2,"2024-11-11T09:30:42.614",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940848,1731317442623,-221.53438082,0.00014793,2,"2024-11-11T09:30:42.623",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940849,1731317442633,-500.0,0.00014793,2,"2024-11-11T09:30:42.633",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940851,1731317442642,-500.0,0.00014793,2,"2024-11-11T09:30:42.642",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940852,1731317442651,-225.65411512,0.00014793,2,"2024-11-11T09:30:42.651",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940853,1731317442660,-500.0,0.00014793,2,"2024-11-11T09:30:42.660",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940854,1731317442669,-500.0,0.00014793,2,"2024-11-11T09:30:42.669",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940855,1731317442678,-500.0,0.00014793,2,"2024-11-11T09:30:42.678",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940856,1731317442687,-500.0,0.00014793,2,"2024-11-11T09:30:42.687",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940857,1731317442697,-500.0,0.00014793,2,"2024-11-11T09:30:42.697",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940858,1731317442705,-500.0,0.00014793,2,"2024-11-11T09:30:42.705",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940859,1731317442714,-285.36,0.00014793,2,"2024-11-11T09:30:42.714",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940860,1731317442723,-640.59,0.00014793,2,"2024-11-11T09:30:42.723",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940861,1731317442732,-640.59,0.00014793,2,"2024-11-11T09:30:42.732",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940862,1731317442742,-500.0,0.00014793,2,"2024-11-11T09:30:42.742",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940863,1731317442751,-500.0,0.00014793,2,"2024-11-11T09:30:42.751",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940864,1731317442760,-500.0,0.00014793,2,"2024-11-11T09:30:42.760",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940865,1731317442769,-500.0,0.00014793,2,"2024-11-11T09:30:42.769",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940866,1731317442778,-500.0,0.00014793,2,"2024-11-11T09:30:42.778",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940867,1731317442787,-507.25345605,0.00014793,2,"2024-11-11T09:30:42.787",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940868,1731317442797,-500.0,0.00014793,2,"2024-11-11T09:30:42.797",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940869,1731317442806,-500.0,0.00014793,2,"2024-11-11T09:30:42.806",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940870,1731317442815,-500.0,0.00014793,2,"2024-11-11T09:30:42.815",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940871,1731317442824,-500.0,0.00014793,2,"2024-11-11T09:30:42.824",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940872,1731317442833,-500.0,0.00014793,2,"2024-11-11T09:30:42.833",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940873,1731317442844,-500.0,0.00014793,2,"2024-11-11T09:30:42.844",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940874,1731317442854,-500.0,0.00014793,2,"2024-11-11T09:30:42.854",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940875,1731317442863,-384.32,0.00014793,2,"2024-11-11T09:30:42.863",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940876,1731317442873,-500.0,0.00014793,2,"2024-11-11T09:30:42.873",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940877,1731317442882,-500.0,0.00014793,2,"2024-11-11T09:30:42.882",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940878,1731317442891,-500.0,0.00014793,2,"2024-11-11T09:30:42.891",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940879,1731317442900,-500.0,0.00014793,2,"2024-11-11T09:30:42.900",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940880,1731317442909,-918.3,0.00014793,2,"2024-11-11T09:30:42.909",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940881,1731317442919,-500.0,0.00014793,2,"2024-11-11T09:30:42.919",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940882,1731317442928,-918.3,0.00014793,2,"2024-11-11T09:30:42.928",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940883,1731317442937,-500.0,0.00014793,2,"2024-11-11T09:30:42.937",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940884,1731317442946,-500.0,0.00014793,2,"2024-11-11T09:30:42.946",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940885,1731317442955,-962.02,0.00014793,2,"2024-11-11T09:30:42.955",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940886,1731317442964,-962.02,0.00014793,2,"2024-11-11T09:30:42.964",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940887,1731317442973,-500.0,0.00014793,2,"2024-11-11T09:30:42.973",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940888,1731317442983,-500.0,0.00014793,2,"2024-11-11T09:30:42.983",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940889,1731317442992,-859.71,0.00014793,2,"2024-11-11T09:30:42.992",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940890,1731317443002,-859.71,0.00014793,2,"2024-11-11T09:30:43.002",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940891,1731317443011,-500.0,0.00014793,2,"2024-11-11T09:30:43.011",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940892,1731317443020,-500.0,0.00014793,2,"2024-11-11T09:30:43.020",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940893,1731317443029,-500.0,0.00014793,2,"2024-11-11T09:30:43.029",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940894,1731317443038,-500.0,0.00014793,2,"2024-11-11T09:30:43.038",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940895,1731317443047,-500.0,0.00014793,2,"2024-11-11T09:30:43.047",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940896,1731317443057,-500.0,0.00014793,2,"2024-11-11T09:30:43.057",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940897,1731317443067,-500.0,0.00014793,2,"2024-11-11T09:30:43.067",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940898,1731317443076,-500.0,0.00014793,2,"2024-11-11T09:30:43.076",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940899,1731317443086,-500.0,0.00014793,2,"2024-11-11T09:30:43.086",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940900,1731317443095,-500.0,0.00014793,2,"2024-11-11T09:30:43.095",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940901,1731317443105,-176.26,0.00014793,2,"2024-11-11T09:30:43.105",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940902,1731317443114,-163.5,0.00014793,2,"2024-11-11T09:30:43.114",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940903,1731317443123,-1316.59,0.00014793,2,"2024-11-11T09:30:43.123",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940904,1731317443133,-500.0,0.00014793,2,"2024-11-11T09:30:43.133",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940906,1731317443142,-500.0,0.00014793,2,"2024-11-11T09:30:43.142",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940907,1731317443151,-500.0,0.00014793,2,"2024-11-11T09:30:43.151",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940908,1731317443161,-500.0,0.00014793,2,"2024-11-11T09:30:43.161",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940909,1731317443171,-500.0,0.00014793,2,"2024-11-11T09:30:43.171",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940910,1731317443180,-500.0,0.00014793,2,"2024-11-11T09:30:43.180",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940911,1731317443190,-500.0,0.00014793,2,"2024-11-11T09:30:43.190",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940912,1731317443199,-500.0,0.00014793,2,"2024-11-11T09:30:43.199",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940913,1731317443208,-272.0,0.00014793,2,"2024-11-11T09:30:43.208",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940914,1731317443217,-500.0,0.00014793,2,"2024-11-11T09:30:43.217",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940915,1731317443226,-500.0,0.00014793,2,"2024-11-11T09:30:43.226",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940916,1731317443236,-500.0,0.00014793,2,"2024-11-11T09:30:43.236",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940917,1731317443245,-500.0,0.00014793,2,"2024-11-11T09:30:43.245",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940918,1731317443255,-176.08,0.00014793,2,"2024-11-11T09:30:43.255",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940919,1731317443263,-500.0,0.00014793,2,"2024-11-11T09:30:43.263",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940921,1731317443272,-500.0,0.00014793,2,"2024-11-11T09:30:43.272",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940922,1731317443281,-500.0,0.00014793,2,"2024-11-11T09:30:43.281",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940923,1731317443290,-766.01,0.00014793,2,"2024-11-11T09:30:43.290",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940924,1731317443299,-766.01,0.00014793,2,"2024-11-11T09:30:43.299",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940925,1731317443309,-500.0,0.00014793,2,"2024-11-11T09:30:43.309",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940926,1731317443318,-500.0,0.00014793,2,"2024-11-11T09:30:43.318",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940927,1731317443327,-500.0,0.00014793,2,"2024-11-11T09:30:43.327",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940928,1731317443338,-500.0,0.00014793,2,"2024-11-11T09:30:43.338",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940929,1731317443347,-500.0,0.00014793,2,"2024-11-11T09:30:43.347",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940930,1731317443357,-500.0,0.00014793,2,"2024-11-11T09:30:43.357",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940931,1731317443367,-721.54,0.00014793,2,"2024-11-11T09:30:43.367",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940932,1731317443376,-501.34635552,0.00014793,2,"2024-11-11T09:30:43.376",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940933,1731317443385,-500.0,0.00014793,2,"2024-11-11T09:30:43.385",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940934,1731317443395,-721.54,0.00014793,2,"2024-11-11T09:30:43.395",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940935,1731317443404,-500.0,0.00014793,2,"2024-11-11T09:30:43.404",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940936,1731317443417,-500.0,0.00014793,2,"2024-11-11T09:30:43.417",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940937,1731317443427,-558.25,0.00014793,2,"2024-11-11T09:30:43.427",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940938,1731317443436,-558.25,0.00014793,2,"2024-11-11T09:30:43.436",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940939,1731317443445,-500.0,0.00014793,2,"2024-11-11T09:30:43.445",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940940,1731317443455,-529.79,0.00014793,2,"2024-11-11T09:30:43.455",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940941,1731317443464,-500.0,0.00014793,2,"2024-11-11T09:30:43.464",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940942,1731317443474,-529.79,0.00014793,2,"2024-11-11T09:30:43.474",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940943,1731317443483,-501.95528761,0.00014793,2,"2024-11-11T09:30:43.483",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940944,1731317443494,-500.0,0.00014793,2,"2024-11-11T09:30:43.494",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940945,1731317443504,-500.0,0.00014793,2,"2024-11-11T09:30:43.504",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940946,1731317443513,-500.0,0.00014793,2,"2024-11-11T09:30:43.513",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940947,1731317443522,-500.0,0.00014793,2,"2024-11-11T09:30:43.522",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940948,1731317443531,-500.0,0.00014793,2,"2024-11-11T09:30:43.531",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940949,1731317443540,-582.3,0.00014793,2,"2024-11-11T09:30:43.540",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940950,1731317443550,-500.0,0.00014793,2,"2024-11-11T09:30:43.550",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940951,1731317443559,-500.0,0.00014793,2,"2024-11-11T09:30:43.559",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940952,1731317443568,-500.0,0.00014793,2,"2024-11-11T09:30:43.568",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940953,1731317443578,-559.23,0.00014793,2,"2024-11-11T09:30:43.578",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940954,1731317443589,-500.0,0.00014793,2,"2024-11-11T09:30:43.589",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940955,1731317443601,-500.0,0.00014793,2,"2024-11-11T09:30:43.601",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940956,1731317443611,-500.0,0.00014793,2,"2024-11-11T09:30:43.611",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940957,1731317443621,-500.0,0.00014793,2,"2024-11-11T09:30:43.621",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940958,1731317443630,-500.0,0.00014793,2,"2024-11-11T09:30:43.630",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940959,1731317443639,-500.0,0.00014793,2,"2024-11-11T09:30:43.639",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940960,1731317443649,-190.81231716,0.00014793,2,"2024-11-11T09:30:43.649",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940961,1731317443658,-500.0,0.00014793,2,"2024-11-11T09:30:43.658",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940962,1731317443667,-500.0,0.00014793,2,"2024-11-11T09:30:43.667",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940963,1731317443677,-500.0,0.00014793,2,"2024-11-11T09:30:43.677",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940964,1731317443686,-500.0,0.00014793,2,"2024-11-11T09:30:43.686",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940965,1731317443696,-500.0,0.00014793,2,"2024-11-11T09:30:43.696",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940966,1731317443705,-500.0,0.00014793,2,"2024-11-11T09:30:43.705",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940967,1731317443714,-193.42,0.00014793,2,"2024-11-11T09:30:43.714",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940968,1731317443724,-500.0,0.00014793,2,"2024-11-11T09:30:43.724",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940969,1731317443733,-500.0,0.00014793,2,"2024-11-11T09:30:43.733",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940970,1731317443742,-500.0,0.00014793,2,"2024-11-11T09:30:43.742",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940971,1731317443751,-500.0,0.00014793,2,"2024-11-11T09:30:43.751",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940972,1731317443760,-500.0,0.00014793,2,"2024-11-11T09:30:43.760",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940973,1731317443768,-500.0,0.00014793,2,"2024-11-11T09:30:43.768",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940974,1731317443777,-500.0,0.00014793,2,"2024-11-11T09:30:43.777",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940975,1731317443785,-500.0,0.00014793,2,"2024-11-11T09:30:43.785",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940976,1731317443794,-500.0,0.00014793,2,"2024-11-11T09:30:43.794",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940977,1731317443803,-500.0,0.00014793,2,"2024-11-11T09:30:43.803",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940978,1731317443811,-500.0,0.00014793,2,"2024-11-11T09:30:43.811",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940979,1731317443819,-500.0,0.00014793,2,"2024-11-11T09:30:43.819",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940980,1731317443828,-500.0,0.00014793,2,"2024-11-11T09:30:43.828",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940981,1731317443838,-500.0,0.00014793,2,"2024-11-11T09:30:43.838",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940982,1731317443847,-245.42536362,0.00014793,2,"2024-11-11T09:30:43.847",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940983,1731317443855,-1119.11,0.00014793,2,"2024-11-11T09:30:43.855",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940984,1731317443863,-1119.11,0.00014793,2,"2024-11-11T09:30:43.863",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940985,1731317443872,-500.0,0.00014793,2,"2024-11-11T09:30:43.872",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940986,1731317443881,-500.0,0.00014793,2,"2024-11-11T09:30:43.881",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940987,1731317443890,-616.82,0.00014793,2,"2024-11-11T09:30:43.890",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940988,1731317443899,-396.73,0.00014793,2,"2024-11-11T09:30:43.899",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940989,1731317443907,-616.82,0.00014793,2,"2024-11-11T09:30:43.907",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940990,1731317443916,-500.0,0.00014793,2,"2024-11-11T09:30:43.916",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940991,1731317443924,-500.0,0.00014793,2,"2024-11-11T09:30:43.924",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940992,1731317443933,-500.0,0.00014793,2,"2024-11-11T09:30:43.933",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940993,1731317443941,-500.0,0.00014793,2,"2024-11-11T09:30:43.941",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940994,1731317443949,-2442.4,0.00014793,2,"2024-11-11T09:30:43.949",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940995,1731317443957,-2442.4,0.00014793,2,"2024-11-11T09:30:43.957",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940996,1731317443967,-318.34,0.00014793,2,"2024-11-11T09:30:43.967",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940997,1731317443977,-526.01,0.00014793,2,"2024-11-11T09:30:43.977",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940998,1731317443986,-486.42215075,0.00014793,2,"2024-11-11T09:30:43.986",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341940999,1731317443995,-729.02,0.00014793,2,"2024-11-11T09:30:43.995",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941000,1731317444005,-729.02,0.00014793,2,"2024-11-11T09:30:44.005",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941001,1731317444014,-729.02,0.00014793,2,"2024-11-11T09:30:44.014",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941002,1731317444023,-578.37,0.00014793,2,"2024-11-11T09:30:44.023",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941003,1731317444031,-500.0,0.00014793,2,"2024-11-11T09:30:44.031",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941004,1731317444040,-500.0,0.00014793,2,"2024-11-11T09:30:44.040",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941005,1731317444050,-538.58,0.00014793,2,"2024-11-11T09:30:44.050",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941006,1731317444059,-1204.75,0.00014793,2,"2024-11-11T09:30:44.059",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941007,1731317444068,-1204.75,0.00014793,2,"2024-11-11T09:30:44.068",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941008,1731317444077,-593.85,0.00014793,2,"2024-11-11T09:30:44.077",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941009,1731317444086,-150.50453343,0.00014793,2,"2024-11-11T09:30:44.086",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941010,1731317444096,-593.85,0.00014793,2,"2024-11-11T09:30:44.096",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941011,1731317444105,-501.96802491,0.00014793,2,"2024-11-11T09:30:44.105",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941012,1731317444115,-500.0,0.00014793,2,"2024-11-11T09:30:44.115",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941013,1731317444124,-500.0,0.00014793,2,"2024-11-11T09:30:44.124",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941014,1731317444133,-500.0,0.00014793,2,"2024-11-11T09:30:44.133",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941015,1731317444142,-500.0,0.00014793,2,"2024-11-11T09:30:44.142",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941016,1731317444150,-500.0,0.00014793,2,"2024-11-11T09:30:44.150",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941017,1731317444159,-500.0,0.00014793,2,"2024-11-11T09:30:44.159",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941018,1731317444169,-519.29,0.00014793,2,"2024-11-11T09:30:44.169",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941019,1731317444178,-519.29,0.00014793,2,"2024-11-11T09:30:44.178",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941020,1731317444187,-519.29,0.00014793,2,"2024-11-11T09:30:44.187",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941021,1731317444196,-515.41,0.00014793,2,"2024-11-11T09:30:44.196",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941022,1731317444206,-500.0,0.00014793,2,"2024-11-11T09:30:44.206",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941023,1731317444215,-500.0,0.00014793,2,"2024-11-11T09:30:44.215",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941024,1731317444224,-531.43256354,0.00014793,2,"2024-11-11T09:30:44.224",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941025,1731317444234,-500.0,0.00014793,2,"2024-11-11T09:30:44.234",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941026,1731317444243,-500.0,0.00014793,2,"2024-11-11T09:30:44.243",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941027,1731317444252,-365.86433133,0.00014793,2,"2024-11-11T09:30:44.252",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941028,1731317444261,-641.42753848,0.00014793,2,"2024-11-11T09:30:44.261",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941029,1731317444271,-500.0,0.00014793,2,"2024-11-11T09:30:44.271",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941030,1731317444280,-500.0,0.00014793,2,"2024-11-11T09:30:44.280",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941031,1731317444289,-500.0,0.00014793,2,"2024-11-11T09:30:44.289",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941032,1731317444298,-500.0,0.00014793,2,"2024-11-11T09:30:44.298",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941033,1731317444308,-500.0,0.00014793,2,"2024-11-11T09:30:44.308",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941034,1731317444317,-460.24014816,0.00014793,2,"2024-11-11T09:30:44.317",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941035,1731317444326,-500.0,0.00014793,2,"2024-11-11T09:30:44.326",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941036,1731317444337,-500.0,0.00014793,2,"2024-11-11T09:30:44.337",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941037,1731317444348,-500.0,0.00014793,2,"2024-11-11T09:30:44.348",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941038,1731317444359,-500.0,0.00014793,2,"2024-11-11T09:30:44.359",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941039,1731317444368,-500.0,0.00014793,2,"2024-11-11T09:30:44.368",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941040,1731317444378,-391.5485585,0.00014793,2,"2024-11-11T09:30:44.378",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941041,1731317444387,-500.0,0.00014793,2,"2024-11-11T09:30:44.387",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941042,1731317444396,-500.0,0.00014793,2,"2024-11-11T09:30:44.396",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941043,1731317444407,-500.0,0.00014793,2,"2024-11-11T09:30:44.407",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941044,1731317444418,-500.0,0.00014793,2,"2024-11-11T09:30:44.418",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941045,1731317444426,-500.0,0.00014793,2,"2024-11-11T09:30:44.426",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941046,1731317444436,-229.79,0.00014793,2,"2024-11-11T09:30:44.436",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941047,1731317444446,-500.0,0.00014793,2,"2024-11-11T09:30:44.446",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941048,1731317444456,-500.0,0.00014793,2,"2024-11-11T09:30:44.456",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941049,1731317444465,-500.0,0.00014793,2,"2024-11-11T09:30:44.465",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941050,1731317444474,-1086.71,0.00014793,2,"2024-11-11T09:30:44.474",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941051,1731317444485,-500.0,0.00014793,2,"2024-11-11T09:30:44.485",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941052,1731317444495,-1086.71,0.00014793,2,"2024-11-11T09:30:44.495",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941053,1731317444504,-500.0,0.00014793,2,"2024-11-11T09:30:44.504",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941054,1731317444514,-500.0,0.00014793,2,"2024-11-11T09:30:44.514",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941055,1731317444523,-1086.71,0.00014793,2,"2024-11-11T09:30:44.523",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941056,1731317444532,-500.0,0.00014793,2,"2024-11-11T09:30:44.532",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941057,1731317444542,-500.0,0.00014793,2,"2024-11-11T09:30:44.542",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941058,1731317444551,-500.0,0.00014793,2,"2024-11-11T09:30:44.551",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941059,1731317444561,-500.0,0.00014793,2,"2024-11-11T09:30:44.561",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941060,1731317444570,-500.0,0.00014793,2,"2024-11-11T09:30:44.570",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941061,1731317444580,-368.34,0.00014793,2,"2024-11-11T09:30:44.580",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941062,1731317444589,-500.0,0.00014793,2,"2024-11-11T09:30:44.589",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941063,1731317444598,-501.92626633,0.00014793,2,"2024-11-11T09:30:44.598",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941064,1731317444608,-500.0,0.00014793,2,"2024-11-11T09:30:44.608",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941065,1731317444617,-648.27,0.00014793,2,"2024-11-11T09:30:44.617",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941066,1731317444626,-648.27,0.00014793,2,"2024-11-11T09:30:44.626",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941067,1731317444636,-500.0,0.00014793,2,"2024-11-11T09:30:44.636",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941068,1731317444645,-500.0,0.00014793,2,"2024-11-11T09:30:44.645",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941069,1731317444655,-1378.0,0.00014793,2,"2024-11-11T09:30:44.655",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941070,1731317444664,-500.0,0.00014793,2,"2024-11-11T09:30:44.664",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941071,1731317444674,-1378.0,0.00014793,2,"2024-11-11T09:30:44.674",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941072,1731317444684,-500.0,0.00014793,2,"2024-11-11T09:30:44.684",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941073,1731317444693,-500.0,0.00014793,2,"2024-11-11T09:30:44.693",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941074,1731317444703,-500.0,0.00014793,2,"2024-11-11T09:30:44.703",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941075,1731317444712,-500.0,0.00014793,2,"2024-11-11T09:30:44.712",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941076,1731317444722,-500.0,0.00014793,2,"2024-11-11T09:30:44.722",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941077,1731317444731,-500.0,0.00014793,2,"2024-11-11T09:30:44.731",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941078,1731317444740,-500.0,0.00014793,2,"2024-11-11T09:30:44.740",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941079,1731317444750,-500.0,0.00014793,2,"2024-11-11T09:30:44.750",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941080,1731317444759,-500.0,0.00014793,2,"2024-11-11T09:30:44.759",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941081,1731317444769,-500.0,0.00014793,2,"2024-11-11T09:30:44.769",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941082,1731317444779,-443.90069455,0.00014793,2,"2024-11-11T09:30:44.779",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941083,1731317444788,-442.89723494,0.00014793,2,"2024-11-11T09:30:44.788",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941084,1731317444798,-500.0,0.00014793,2,"2024-11-11T09:30:44.798",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941085,1731317444807,-500.0,0.00014793,2,"2024-11-11T09:30:44.807",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941086,1731317444817,-155.96,0.00014793,2,"2024-11-11T09:30:44.817",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941087,1731317444827,-500.0,0.00014793,2,"2024-11-11T09:30:44.827",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941088,1731317444836,-500.0,0.00014793,2,"2024-11-11T09:30:44.836",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941089,1731317444846,-500.0,0.00014793,2,"2024-11-11T09:30:44.846",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941090,1731317444856,-500.0,0.00014793,2,"2024-11-11T09:30:44.856",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941091,1731317444866,-914.52,0.00014793,2,"2024-11-11T09:30:44.866",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941092,1731317444875,-914.52,0.00014793,2,"2024-11-11T09:30:44.875",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941093,1731317444884,-914.52,0.00014793,2,"2024-11-11T09:30:44.884",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941094,1731317444893,-500.0,0.00014793,2,"2024-11-11T09:30:44.893",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941095,1731317444903,-500.0,0.00014793,2,"2024-11-11T09:30:44.903",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941096,1731317444912,-500.0,0.00014793,2,"2024-11-11T09:30:44.912",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941097,1731317444922,-500.0,0.00014793,2,"2024-11-11T09:30:44.922",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941098,1731317444931,-500.0,0.00014793,2,"2024-11-11T09:30:44.931",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941099,1731317444940,-1200.69,0.00014793,2,"2024-11-11T09:30:44.940",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941100,1731317444950,-1200.69,0.00014793,2,"2024-11-11T09:30:44.950",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941101,1731317444959,-1200.69,0.00014793,2,"2024-11-11T09:30:44.959",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941102,1731317444968,-500.0,0.00014793,2,"2024-11-11T09:30:44.968",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941103,1731317445109,-500.0,0.00014793,2,"2024-11-11T09:30:45.109",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941104,1731317445120,-500.0,0.00014793,2,"2024-11-11T09:30:45.120",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941105,1731317445130,-500.0,0.00014793,2,"2024-11-11T09:30:45.130",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941106,1731317445139,-500.0,0.00014793,2,"2024-11-11T09:30:45.139",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941107,1731317445148,-500.0,0.00014793,2,"2024-11-11T09:30:45.148",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941108,1731317445158,-500.0,0.00014793,2,"2024-11-11T09:30:45.158",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941109,1731317445168,-500.0,0.00014793,2,"2024-11-11T09:30:45.168",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941110,1731317445177,-153.99325217,0.00014793,2,"2024-11-11T09:30:45.177",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941111,1731317445186,-500.0,0.00014793,2,"2024-11-11T09:30:45.186",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941112,1731317445195,-774.5,0.00014793,2,"2024-11-11T09:30:45.195",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941113,1731317445204,-507.554579,0.00014793,2,"2024-11-11T09:30:45.204",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941114,1731317445213,-500.0,0.00014793,2,"2024-11-11T09:30:45.213",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941115,1731317445222,-500.0,0.00014793,2,"2024-11-11T09:30:45.222",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941116,1731317445231,-774.5,0.00014793,2,"2024-11-11T09:30:45.231",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941117,1731317445240,-500.0,0.00014793,2,"2024-11-11T09:30:45.240",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941118,1731317445250,-500.0,0.00014793,2,"2024-11-11T09:30:45.250",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941119,1731317445259,-500.0,0.00014793,2,"2024-11-11T09:30:45.259",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941120,1731317445267,-500.0,0.00014793,2,"2024-11-11T09:30:45.267",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941121,1731317445276,-500.0,0.00014793,2,"2024-11-11T09:30:45.276",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941122,1731317445286,-500.0,0.00014793,2,"2024-11-11T09:30:45.286",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941123,1731317445295,-500.0,0.00014793,2,"2024-11-11T09:30:45.295",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941124,1731317445305,-500.0,0.00014793,2,"2024-11-11T09:30:45.305",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941125,1731317445314,-500.0,0.00014793,2,"2024-11-11T09:30:45.314",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941126,1731317445323,-500.0,0.00014793,2,"2024-11-11T09:30:45.323",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941127,1731317445332,-500.0,0.00014793,2,"2024-11-11T09:30:45.332",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941128,1731317445343,-500.0,0.00014793,2,"2024-11-11T09:30:45.343",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941130,1731317445352,-500.0,0.00014793,2,"2024-11-11T09:30:45.352",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941131,1731317445362,-500.0,0.00014793,2,"2024-11-11T09:30:45.362",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941133,1731317445371,-500.0,0.00014793,2,"2024-11-11T09:30:45.371",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941135,1731317445382,-500.0,0.00014793,2,"2024-11-11T09:30:45.382",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941136,1731317445392,-500.0,0.00014793,2,"2024-11-11T09:30:45.392",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941137,1731317445402,-651.51,0.00014793,2,"2024-11-11T09:30:45.402",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941138,1731317445416,-651.51,0.00014793,2,"2024-11-11T09:30:45.416",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941140,1731317445425,-500.0,0.00014793,2,"2024-11-11T09:30:45.425",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941141,1731317445434,-500.0,0.00014793,2,"2024-11-11T09:30:45.434",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941142,1731317445444,-500.0,0.00014793,2,"2024-11-11T09:30:45.444",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941143,1731317445454,-500.0,0.00014793,2,"2024-11-11T09:30:45.454",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941144,1731317445464,-851.95,0.00014793,2,"2024-11-11T09:30:45.464",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941145,1731317445473,-500.0,0.00014793,2,"2024-11-11T09:30:45.473",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941146,1731317445484,-851.95,0.00014793,2,"2024-11-11T09:30:45.484",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941147,1731317445494,-500.0,0.00014793,2,"2024-11-11T09:30:45.494",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941148,1731317445505,-390.46,0.00014793,2,"2024-11-11T09:30:45.505",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941149,1731317445515,-500.0,0.00014793,2,"2024-11-11T09:30:45.515",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941150,1731317445524,-500.0,0.00014793,2,"2024-11-11T09:30:45.524",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941151,1731317445534,-500.0,0.00014793,2,"2024-11-11T09:30:45.534",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941152,1731317445543,-500.0,0.00014793,2,"2024-11-11T09:30:45.543",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941153,1731317445553,-500.0,0.00014793,2,"2024-11-11T09:30:45.553",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941154,1731317445562,-500.0,0.00014793,2,"2024-11-11T09:30:45.562",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941155,1731317445571,-500.0,0.00014793,2,"2024-11-11T09:30:45.571",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941156,1731317445581,-624.23482259,0.00014793,2,"2024-11-11T09:30:45.581",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941157,1731317445592,-500.0,0.00014793,2,"2024-11-11T09:30:45.592",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941158,1731317445601,-500.0,0.00014793,2,"2024-11-11T09:30:45.601",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941159,1731317445611,-500.0,0.00014793,2,"2024-11-11T09:30:45.611",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941160,1731317445620,-500.0,0.00014793,2,"2024-11-11T09:30:45.620",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941161,1731317445630,-500.0,0.00014793,2,"2024-11-11T09:30:45.630",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941162,1731317445640,-500.0,0.00014793,2,"2024-11-11T09:30:45.640",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941163,1731317445649,-500.0,0.00014793,2,"2024-11-11T09:30:45.649",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941164,1731317445659,-500.0,0.00014793,2,"2024-11-11T09:30:45.659",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941165,1731317445669,-929.01,0.00014793,2,"2024-11-11T09:30:45.669",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941166,1731317445679,-500.0,0.00014793,2,"2024-11-11T09:30:45.679",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941167,1731317445688,-929.01,0.00014793,2,"2024-11-11T09:30:45.688",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941168,1731317445697,-500.0,0.00014793,2,"2024-11-11T09:30:45.697",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941169,1731317445707,-500.0,0.00014793,2,"2024-11-11T09:30:45.707",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941170,1731317445717,-500.0,0.00014793,2,"2024-11-11T09:30:45.717",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941171,1731317445727,-500.0,0.00014793,2,"2024-11-11T09:30:45.727",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941172,1731317445738,-500.0,0.00014793,2,"2024-11-11T09:30:45.738",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941173,1731317445748,-500.0,0.00014793,2,"2024-11-11T09:30:45.748",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941174,1731317445758,-500.0,0.00014793,2,"2024-11-11T09:30:45.758",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941175,1731317445768,-500.0,0.00014793,2,"2024-11-11T09:30:45.768",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941176,1731317445778,-500.0,0.00014793,2,"2024-11-11T09:30:45.778",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941177,1731317445788,-500.0,0.00014793,2,"2024-11-11T09:30:45.788",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941178,1731317445798,-500.0,0.00014793,2,"2024-11-11T09:30:45.798",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941179,1731317445807,-642.57405807,0.00014793,2,"2024-11-11T09:30:45.807",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941180,1731317445817,-500.0,0.00014793,2,"2024-11-11T09:30:45.817",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941181,1731317445826,-500.0,0.00014793,2,"2024-11-11T09:30:45.826",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941182,1731317445835,-500.0,0.00014793,2,"2024-11-11T09:30:45.835",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941183,1731317445846,-500.0,0.00014793,2,"2024-11-11T09:30:45.846",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941184,1731317445855,-500.0,0.00014793,2,"2024-11-11T09:30:45.855",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941185,1731317445864,-500.0,0.00014793,2,"2024-11-11T09:30:45.864",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941186,1731317445873,-500.0,0.00014793,2,"2024-11-11T09:30:45.873",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941187,1731317445882,-273.94,0.00014793,2,"2024-11-11T09:30:45.882",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941188,1731317445892,-500.0,0.00014793,2,"2024-11-11T09:30:45.892",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941189,1731317445902,-500.0,0.00014793,2,"2024-11-11T09:30:45.902",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941190,1731317445911,-500.0,0.00014793,2,"2024-11-11T09:30:45.911",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941191,1731317445921,-500.0,0.00014793,2,"2024-11-11T09:30:45.921",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941192,1731317445930,-500.0,0.00014793,2,"2024-11-11T09:30:45.930",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941193,1731317445939,-597.39,0.00014793,2,"2024-11-11T09:30:45.939",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941194,1731317445948,-500.0,0.00014793,2,"2024-11-11T09:30:45.948",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941195,1731317445958,-597.39,0.00014793,2,"2024-11-11T09:30:45.958",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941196,1731317445967,-500.0,0.00014793,2,"2024-11-11T09:30:45.967",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941197,1731317445977,-500.0,0.00014793,2,"2024-11-11T09:30:45.977",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941198,1731317445987,-500.0,0.00014793,2,"2024-11-11T09:30:45.987",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941199,1731317445997,-500.0,0.00014793,2,"2024-11-11T09:30:45.997",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941200,1731317446007,-500.0,0.00014793,2,"2024-11-11T09:30:46.007",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941201,1731317446016,-500.0,0.00014793,2,"2024-11-11T09:30:46.016",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941202,1731317446026,-500.0,0.00014793,2,"2024-11-11T09:30:46.026",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941203,1731317446036,-500.0,0.00014793,2,"2024-11-11T09:30:46.036",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941204,1731317446047,-547.60444557,0.00014794,2,"2024-11-11T09:30:46.047",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941205,1731317446056,-500.91035201,0.00014794,2,"2024-11-11T09:30:46.056",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941206,1731317446066,-500.0,0.00014794,2,"2024-11-11T09:30:46.066",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941207,1731317446077,-500.0,0.00014794,2,"2024-11-11T09:30:46.077",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941208,1731317446089,-500.0,0.00014794,2,"2024-11-11T09:30:46.089",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941209,1731317446099,-500.0,0.00014794,2,"2024-11-11T09:30:46.099",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941210,1731317446108,-500.0,0.00014794,2,"2024-11-11T09:30:46.108",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941211,1731317446118,-500.0,0.00014794,2,"2024-11-11T09:30:46.118",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941212,1731317446128,-500.0,0.00014794,2,"2024-11-11T09:30:46.128",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941213,1731317446138,-500.0,0.00014794,2,"2024-11-11T09:30:46.138",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941214,1731317446148,-500.0,0.00014794,2,"2024-11-11T09:30:46.148",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941215,1731317446158,-500.0,0.00014794,2,"2024-11-11T09:30:46.158",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941216,1731317446168,-500.0,0.00014794,2,"2024-11-11T09:30:46.168",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941217,1731317446179,-500.0,0.00014794,2,"2024-11-11T09:30:46.179",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941218,1731317446189,-500.0,0.00014794,2,"2024-11-11T09:30:46.189",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941219,1731317446198,-500.0,0.00014794,2,"2024-11-11T09:30:46.198",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941220,1731317446208,-500.0,0.00014794,2,"2024-11-11T09:30:46.208",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941221,1731317446218,-500.0,0.00014794,2,"2024-11-11T09:30:46.218",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941222,1731317446228,-500.0,0.00014794,2,"2024-11-11T09:30:46.228",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941223,1731317446238,-500.0,0.00014794,2,"2024-11-11T09:30:46.238",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941224,1731317446248,-500.0,0.00014794,2,"2024-11-11T09:30:46.248",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941225,1731317446257,-340.02055026,0.00014794,2,"2024-11-11T09:30:46.257",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941226,1731317446267,-500.0,0.00014794,2,"2024-11-11T09:30:46.267",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941227,1731317446277,-500.0,0.00014794,2,"2024-11-11T09:30:46.277",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941228,1731317446287,-646.8,0.00014794,2,"2024-11-11T09:30:46.287",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941229,1731317446297,-646.8,0.00014794,2,"2024-11-11T09:30:46.297",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941230,1731317446307,-646.8,0.00014794,2,"2024-11-11T09:30:46.307",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941231,1731317446317,-646.8,0.00014794,2,"2024-11-11T09:30:46.317",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941232,1731317446327,-646.8,0.00014794,2,"2024-11-11T09:30:46.327",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941233,1731317446338,-646.8,0.00014794,2,"2024-11-11T09:30:46.338",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941234,1731317446349,-500.0,0.00014794,2,"2024-11-11T09:30:46.349",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941235,1731317446359,-508.4034078,0.00014794,2,"2024-11-11T09:30:46.359",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941236,1731317446369,-500.0,0.00014794,2,"2024-11-11T09:30:46.369",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941237,1731317446380,-500.0,0.00014794,2,"2024-11-11T09:30:46.380",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941238,1731317446391,-500.0,0.00014794,2,"2024-11-11T09:30:46.391",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941239,1731317446402,-500.0,0.00014794,2,"2024-11-11T09:30:46.402",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941240,1731317446416,-500.0,0.00014794,2,"2024-11-11T09:30:46.416",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941241,1731317446426,-500.0,0.00014794,2,"2024-11-11T09:30:46.426",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941242,1731317446435,-500.0,0.00014794,2,"2024-11-11T09:30:46.435",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941243,1731317446445,-500.0,0.00014794,2,"2024-11-11T09:30:46.445",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941244,1731317446457,-500.0,0.00014794,2,"2024-11-11T09:30:46.457",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941245,1731317446467,-500.0,0.00014794,2,"2024-11-11T09:30:46.467",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941246,1731317446478,-500.0,0.00014794,2,"2024-11-11T09:30:46.478",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941247,1731317446488,-500.0,0.00014794,2,"2024-11-11T09:30:46.488",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941248,1731317446499,-500.0,0.00014794,2,"2024-11-11T09:30:46.499",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941249,1731317446509,-500.0,0.00014794,2,"2024-11-11T09:30:46.509",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941250,1731317446519,-500.0,0.00014794,2,"2024-11-11T09:30:46.519",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941251,1731317446529,-500.0,0.00014794,2,"2024-11-11T09:30:46.529",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941252,1731317446539,-500.0,0.00014794,2,"2024-11-11T09:30:46.539",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941253,1731317446549,-500.0,0.00014794,2,"2024-11-11T09:30:46.549",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941254,1731317446560,-500.0,0.00014794,2,"2024-11-11T09:30:46.560",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941255,1731317446570,-500.0,0.00014794,2,"2024-11-11T09:30:46.570",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941256,1731317446581,-500.0,0.00014794,2,"2024-11-11T09:30:46.581",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941257,1731317446592,-175.89439259,0.00014794,2,"2024-11-11T09:30:46.592",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941258,1731317446603,-546.88,0.00014794,2,"2024-11-11T09:30:46.603",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941259,1731317446613,-500.0,0.00014794,2,"2024-11-11T09:30:46.613",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941260,1731317446623,-314.44450376,0.00014794,2,"2024-11-11T09:30:46.623",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941261,1731317446633,-500.0,0.00014794,2,"2024-11-11T09:30:46.633",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941262,1731317446643,-500.0,0.00014794,2,"2024-11-11T09:30:46.643",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941263,1731317446653,-500.0,0.00014794,2,"2024-11-11T09:30:46.653",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941264,1731317446663,-500.0,0.00014794,2,"2024-11-11T09:30:46.663",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941265,1731317446673,-500.0,0.00014794,2,"2024-11-11T09:30:46.673",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941266,1731317446682,-501.21688671,0.00014794,2,"2024-11-11T09:30:46.682",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941267,1731317446692,-250.0,0.00014794,2,"2024-11-11T09:30:46.692",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941268,1731317446702,-500.0,0.00014794,2,"2024-11-11T09:30:46.702",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941269,1731317446712,-500.0,0.00014794,2,"2024-11-11T09:30:46.712",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941270,1731317446722,-250.0,0.00014794,2,"2024-11-11T09:30:46.722",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941271,1731317446732,-250.0,0.00014794,2,"2024-11-11T09:30:46.732",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941272,1731317446742,-250.0,0.00014794,2,"2024-11-11T09:30:46.742",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941273,1731317446751,-250.0,0.00014794,2,"2024-11-11T09:30:46.751",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941274,1731317446761,-250.0,0.00014794,2,"2024-11-11T09:30:46.761",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941275,1731317446771,-589.96015572,0.00014794,2,"2024-11-11T09:30:46.771",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941276,1731317446780,-500.0,0.00014794,2,"2024-11-11T09:30:46.780",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941277,1731317446790,-500.0,0.00014794,2,"2024-11-11T09:30:46.790",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941278,1731317446800,-510.87464155,0.00014794,2,"2024-11-11T09:30:46.800",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941279,1731317446809,-500.0,0.00014794,2,"2024-11-11T09:30:46.809",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941280,1731317446819,-500.0,0.00014794,2,"2024-11-11T09:30:46.819",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941281,1731317446829,-500.0,0.00014794,2,"2024-11-11T09:30:46.829",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941282,1731317446840,-500.0,0.00014794,2,"2024-11-11T09:30:46.840",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941283,1731317446851,-342.23200784,0.00014794,2,"2024-11-11T09:30:46.851",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941284,1731317446860,-500.0,0.00014794,2,"2024-11-11T09:30:46.860",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941285,1731317446870,-500.0,0.00014794,2,"2024-11-11T09:30:46.870",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941286,1731317446880,-500.0,0.00014794,2,"2024-11-11T09:30:46.880",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941287,1731317446890,-500.0,0.00014794,2,"2024-11-11T09:30:46.890",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941288,1731317446899,-587.92,0.00014794,2,"2024-11-11T09:30:46.899",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941289,1731317446909,-500.0,0.00014794,2,"2024-11-11T09:30:46.909",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941290,1731317446919,-169.9,0.00014794,2,"2024-11-11T09:30:46.919",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941291,1731317446929,-500.0,0.00014794,2,"2024-11-11T09:30:46.929",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941292,1731317446939,-500.0,0.00014794,2,"2024-11-11T09:30:46.939",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941293,1731317446948,-500.0,0.00014794,2,"2024-11-11T09:30:46.948",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941294,1731317446958,-500.0,0.00014794,2,"2024-11-11T09:30:46.958",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941295,1731317446968,-604.76,0.00014794,2,"2024-11-11T09:30:46.968",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941296,1731317446978,-547.32426724,0.00014794,2,"2024-11-11T09:30:46.978",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941297,1731317446989,-331.58085213,0.00014794,2,"2024-11-11T09:30:46.989",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941298,1731317446999,-1435.45,0.00014794,2,"2024-11-11T09:30:46.999",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941299,1731317447010,-1435.45,0.00014794,2,"2024-11-11T09:30:47.010",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941300,1731317447020,-1435.45,0.00014794,2,"2024-11-11T09:30:47.020",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941301,1731317447030,-500.0,0.00014794,2,"2024-11-11T09:30:47.030",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941302,1731317447040,-516.16372603,0.00014794,2,"2024-11-11T09:30:47.040",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941303,1731317447050,-500.0,0.00014794,2,"2024-11-11T09:30:47.050",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941304,1731317447059,-500.0,0.00014794,2,"2024-11-11T09:30:47.059",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941305,1731317447069,-500.0,0.00014794,2,"2024-11-11T09:30:47.069",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941306,1731317447079,-500.0,0.00014794,2,"2024-11-11T09:30:47.079",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941307,1731317447088,-500.0,0.00014794,2,"2024-11-11T09:30:47.088",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941308,1731317447098,-500.0,0.00014794,2,"2024-11-11T09:30:47.098",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941309,1731317447107,-929.64,0.00014794,2,"2024-11-11T09:30:47.107",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941310,1731317447117,-929.64,0.00014794,2,"2024-11-11T09:30:47.117",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941311,1731317447126,-929.64,0.00014794,2,"2024-11-11T09:30:47.126",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941312,1731317447136,-534.18,0.00014794,2,"2024-11-11T09:30:47.136",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941313,1731317447145,-534.18,0.00014794,2,"2024-11-11T09:30:47.145",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941314,1731317447154,-534.18,0.00014794,2,"2024-11-11T09:30:47.154",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941315,1731317447163,-725.64,0.00014794,2,"2024-11-11T09:30:47.163",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941316,1731317447172,-725.64,0.00014794,2,"2024-11-11T09:30:47.172",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941317,1731317447182,-725.64,0.00014794,2,"2024-11-11T09:30:47.182",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941318,1731317447194,-725.64,0.00014794,2,"2024-11-11T09:30:47.194",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941319,1731317447204,-725.64,0.00014794,2,"2024-11-11T09:30:47.204",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941320,1731317447213,-725.64,0.00014794,2,"2024-11-11T09:30:47.213",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941321,1731317447222,-500.0,0.00014794,2,"2024-11-11T09:30:47.222",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941322,1731317447231,-500.0,0.00014794,2,"2024-11-11T09:30:47.231",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941323,1731317447242,-500.0,0.00014794,2,"2024-11-11T09:30:47.242",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941324,1731317447251,-500.0,0.00014794,2,"2024-11-11T09:30:47.251",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941325,1731317447260,-500.0,0.00014794,2,"2024-11-11T09:30:47.260",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941326,1731317447269,-500.0,0.00014794,2,"2024-11-11T09:30:47.269",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941327,1731317447278,-493.94256599,0.00014794,2,"2024-11-11T09:30:47.278",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941328,1731317447287,-945.19,0.00014794,2,"2024-11-11T09:30:47.287",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941329,1731317447297,-945.19,0.00014794,2,"2024-11-11T09:30:47.297",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941330,1731317447307,-945.19,0.00014794,2,"2024-11-11T09:30:47.307",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941331,1731317447316,-559.48,0.00014794,2,"2024-11-11T09:30:47.316",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941332,1731317447326,-500.0,0.00014794,2,"2024-11-11T09:30:47.326",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941333,1731317447335,-500.0,0.00014794,2,"2024-11-11T09:30:47.335",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941334,1731317447346,-500.0,0.00014794,2,"2024-11-11T09:30:47.346",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941335,1731317447355,-500.0,0.00014794,2,"2024-11-11T09:30:47.355",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941336,1731317447365,-500.0,0.00014794,2,"2024-11-11T09:30:47.365",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941337,1731317447374,-500.0,0.00014794,2,"2024-11-11T09:30:47.374",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941338,1731317447383,-1774.84,0.00014794,2,"2024-11-11T09:30:47.383",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941339,1731317447393,-1774.84,0.00014794,2,"2024-11-11T09:30:47.393",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941340,1731317447402,-1774.84,0.00014794,2,"2024-11-11T09:30:47.402",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941341,1731317447415,-500.0,0.00014794,2,"2024-11-11T09:30:47.415",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941342,1731317447424,-500.0,0.00014794,2,"2024-11-11T09:30:47.424",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941343,1731317447433,-500.0,0.00014794,2,"2024-11-11T09:30:47.433",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941344,1731317447443,-500.0,0.00014794,2,"2024-11-11T09:30:47.443",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941345,1731317447452,-500.0,0.00014794,2,"2024-11-11T09:30:47.452",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941346,1731317447462,-500.0,0.00014794,2,"2024-11-11T09:30:47.462",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941347,1731317447471,-500.0,0.00014794,2,"2024-11-11T09:30:47.471",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941348,1731317447480,-500.0,0.00014794,2,"2024-11-11T09:30:47.480",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941349,1731317447491,-500.0,0.00014794,2,"2024-11-11T09:30:47.491",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941350,1731317447501,-500.0,0.00014794,2,"2024-11-11T09:30:47.501",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941351,1731317447510,-500.0,0.00014794,2,"2024-11-11T09:30:47.510",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941352,1731317447520,-500.0,0.00014794,2,"2024-11-11T09:30:47.520",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941353,1731317447530,-500.0,0.00014794,2,"2024-11-11T09:30:47.530",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941354,1731317447539,-500.0,0.00014794,2,"2024-11-11T09:30:47.539",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941355,1731317447597,-500.0,0.00014794,2,"2024-11-11T09:30:47.597",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941356,1731317447607,-500.0,0.00014794,2,"2024-11-11T09:30:47.607",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941357,1731317447616,-500.0,0.00014794,2,"2024-11-11T09:30:47.616",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941358,1731317447626,-559.4,0.00014794,2,"2024-11-11T09:30:47.626",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941359,1731317447635,-830.65,0.00014794,2,"2024-11-11T09:30:47.635",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941360,1731317447644,-830.65,0.00014794,2,"2024-11-11T09:30:47.644",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941361,1731317447654,-500.0,0.00014794,2,"2024-11-11T09:30:47.654",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941362,1731317447662,-830.65,0.00014794,2,"2024-11-11T09:30:47.662",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941363,1731317447672,-500.0,0.00014794,2,"2024-11-11T09:30:47.672",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941364,1731317447681,-509.28,0.00014794,2,"2024-11-11T09:30:47.681",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941365,1731317447690,-504.57495408,0.00014794,2,"2024-11-11T09:30:47.690",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941366,1731317447700,-500.0,0.00014794,2,"2024-11-11T09:30:47.700",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941367,1731317447709,-500.0,0.00014794,2,"2024-11-11T09:30:47.709",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941368,1731317447718,-500.0,0.00014794,2,"2024-11-11T09:30:47.718",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941369,1731317447728,-311.58433323,0.00014794,2,"2024-11-11T09:30:47.728",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941370,1731317447737,-505.23056912,0.00014794,2,"2024-11-11T09:30:47.737",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941371,1731317447747,-500.0,0.00014794,2,"2024-11-11T09:30:47.747",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941372,1731317447756,-500.0,0.00014794,2,"2024-11-11T09:30:47.756",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941373,1731317447766,-500.0,0.00014794,2,"2024-11-11T09:30:47.766",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941374,1731317447775,-518.12757004,0.00014794,2,"2024-11-11T09:30:47.775",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941375,1731317447784,-500.0,0.00014794,2,"2024-11-11T09:30:47.784",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941376,1731317447794,-478.58,0.00014794,2,"2024-11-11T09:30:47.794",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941377,1731317447803,-500.0,0.00014794,2,"2024-11-11T09:30:47.803",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941378,1731317447812,-500.0,0.00014794,2,"2024-11-11T09:30:47.812",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941379,1731317447822,-508.41878486,0.00014794,2,"2024-11-11T09:30:47.822",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941380,1731317447831,-502.65801708,0.00014794,2,"2024-11-11T09:30:47.831",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941381,1731317447841,-501.17183529,0.00014794,2,"2024-11-11T09:30:47.841",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941382,1731317447850,-504.0685214,0.00014794,2,"2024-11-11T09:30:47.850",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941383,1731317447859,-500.0,0.00014794,2,"2024-11-11T09:30:47.859",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941384,1731317447869,-500.0,0.00014794,2,"2024-11-11T09:30:47.869",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941385,1731317447878,-500.0,0.00014794,2,"2024-11-11T09:30:47.878",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941386,1731317447887,-500.0,0.00014794,2,"2024-11-11T09:30:47.887",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941387,1731317447896,-165.19724296,0.00014794,2,"2024-11-11T09:30:47.896",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941388,1731317447906,-500.0,0.00014794,2,"2024-11-11T09:30:47.906",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941389,1731317447915,-500.0,0.00014794,2,"2024-11-11T09:30:47.915",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941390,1731317447924,-516.18859614,0.00014794,2,"2024-11-11T09:30:47.924",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941391,1731317447934,-501.79005896,0.00014794,2,"2024-11-11T09:30:47.934",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941392,1731317447943,-500.0,0.00014794,2,"2024-11-11T09:30:47.943",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941393,1731317447953,-500.0,0.00014794,2,"2024-11-11T09:30:47.953",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941394,1731317447962,-500.0,0.00014794,2,"2024-11-11T09:30:47.962",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941395,1731317447972,-500.0,0.00014794,2,"2024-11-11T09:30:47.972",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941396,1731317447981,-500.0,0.00014794,2,"2024-11-11T09:30:47.981",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941397,1731317447990,-500.0,0.00014794,2,"2024-11-11T09:30:47.990",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941398,1731317447999,-500.0,0.00014794,2,"2024-11-11T09:30:47.999",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941399,1731317448010,-500.0,0.00014794,2,"2024-11-11T09:30:48.010",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941400,1731317448019,-500.0,0.00014794,2,"2024-11-11T09:30:48.019",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941401,1731317448027,-501.93501765,0.00014794,2,"2024-11-11T09:30:48.027",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941402,1731317448038,-500.0,0.00014794,2,"2024-11-11T09:30:48.038",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941403,1731317448047,-500.0,0.00014794,2,"2024-11-11T09:30:48.047",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941404,1731317448057,-500.0,0.00014794,2,"2024-11-11T09:30:48.057",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941405,1731317448067,-345.72,0.00014794,2,"2024-11-11T09:30:48.067",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941406,1731317448076,-500.0,0.00014794,2,"2024-11-11T09:30:48.076",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941407,1731317448086,-500.0,0.00014794,2,"2024-11-11T09:30:48.086",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941408,1731317448097,-500.0,0.00014794,2,"2024-11-11T09:30:48.097",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941409,1731317448107,-545.5319991,0.00014794,2,"2024-11-11T09:30:48.107",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941410,1731317448116,-500.0,0.00014794,2,"2024-11-11T09:30:48.116",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941411,1731317448126,-500.0,0.00014794,2,"2024-11-11T09:30:48.126",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941412,1731317448136,-500.0,0.00014794,2,"2024-11-11T09:30:48.136",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941413,1731317448145,-500.0,0.00014794,2,"2024-11-11T09:30:48.145",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941414,1731317448155,-500.0,0.00014794,2,"2024-11-11T09:30:48.155",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941415,1731317448164,-500.0,0.00014794,2,"2024-11-11T09:30:48.164",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941416,1731317448175,-150.0,0.00014794,2,"2024-11-11T09:30:48.175",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941417,1731317448184,-150.0,0.00014794,2,"2024-11-11T09:30:48.184",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941418,1731317448194,-150.0,0.00014794,2,"2024-11-11T09:30:48.194",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941419,1731317448204,-500.0,0.00014794,2,"2024-11-11T09:30:48.204",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941420,1731317448214,-500.0,0.00014794,2,"2024-11-11T09:30:48.214",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941421,1731317448223,-500.0,0.00014794,2,"2024-11-11T09:30:48.223",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941422,1731317448233,-500.0,0.00014794,2,"2024-11-11T09:30:48.233",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941423,1731317448242,-500.0,0.00014794,2,"2024-11-11T09:30:48.242",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941424,1731317448251,-500.0,0.00014794,2,"2024-11-11T09:30:48.251",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941425,1731317448261,-500.0,0.00014794,2,"2024-11-11T09:30:48.261",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941426,1731317448270,-500.0,0.00014794,2,"2024-11-11T09:30:48.270",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941427,1731317448279,-500.0,0.00014794,2,"2024-11-11T09:30:48.279",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941428,1731317448289,-500.0,0.00014794,2,"2024-11-11T09:30:48.289",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941429,1731317448298,-382.08,0.00014794,2,"2024-11-11T09:30:48.298",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941430,1731317448308,-500.0,0.00014794,2,"2024-11-11T09:30:48.308",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941431,1731317448318,-500.0,0.00014794,2,"2024-11-11T09:30:48.318",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941432,1731317448327,-500.0,0.00014794,2,"2024-11-11T09:30:48.327",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941433,1731317448337,-500.0,0.00014794,2,"2024-11-11T09:30:48.337",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941434,1731317448348,-500.0,0.00014794,2,"2024-11-11T09:30:48.348",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941435,1731317448357,-500.0,0.00014794,2,"2024-11-11T09:30:48.357",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941436,1731317448366,-500.0,0.00014794,2,"2024-11-11T09:30:48.366",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941437,1731317448375,-500.0,0.00014794,2,"2024-11-11T09:30:48.375",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941438,1731317448384,-500.0,0.00014794,2,"2024-11-11T09:30:48.384",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941439,1731317448394,-500.0,0.00014794,2,"2024-11-11T09:30:48.394",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941440,1731317448403,-195.35586961,0.00014794,2,"2024-11-11T09:30:48.403",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941441,1731317448416,-500.0,0.00014794,2,"2024-11-11T09:30:48.416",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941442,1731317448425,-500.0,0.00014794,2,"2024-11-11T09:30:48.425",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941443,1731317448434,-500.0,0.00014794,2,"2024-11-11T09:30:48.434",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941444,1731317448443,-500.0,0.00014794,2,"2024-11-11T09:30:48.443",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941445,1731317448454,-500.0,0.00014794,2,"2024-11-11T09:30:48.454",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941446,1731317448463,-500.0,0.00014794,2,"2024-11-11T09:30:48.463",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941447,1731317448472,-500.0,0.00014794,2,"2024-11-11T09:30:48.472",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941448,1731317448481,-500.0,0.00014794,2,"2024-11-11T09:30:48.481",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941449,1731317448492,-500.0,0.00014794,2,"2024-11-11T09:30:48.492",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941450,1731317448501,-500.0,0.00014794,2,"2024-11-11T09:30:48.501",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941451,1731317448510,-500.0,0.00014794,2,"2024-11-11T09:30:48.510",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941452,1731317448519,-525.7511004,0.00014794,2,"2024-11-11T09:30:48.519",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941453,1731317448529,-500.0,0.00014794,2,"2024-11-11T09:30:48.529",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941454,1731317448539,-500.0,0.00014794,2,"2024-11-11T09:30:48.539",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941455,1731317448548,-500.0,0.00014794,2,"2024-11-11T09:30:48.548",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941456,1731317448557,-500.0,0.00014794,2,"2024-11-11T09:30:48.557",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941457,1731317448566,-500.0,0.00014794,2,"2024-11-11T09:30:48.566",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941458,1731317448575,-500.0,0.00014794,2,"2024-11-11T09:30:48.575",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941459,1731317448585,-500.0,0.00014794,2,"2024-11-11T09:30:48.585",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941460,1731317448596,-500.0,0.00014794,2,"2024-11-11T09:30:48.596",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941461,1731317448606,-500.0,0.00014794,2,"2024-11-11T09:30:48.606",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941462,1731317448615,-500.0,0.00014794,2,"2024-11-11T09:30:48.615",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941463,1731317448625,-500.0,0.00014794,2,"2024-11-11T09:30:48.625",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941464,1731317448635,-500.0,0.00014794,2,"2024-11-11T09:30:48.635",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941465,1731317448645,-500.0,0.00014794,2,"2024-11-11T09:30:48.645",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941466,1731317448654,-500.0,0.00014794,2,"2024-11-11T09:30:48.654",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941467,1731317448664,-288.49356468,0.00014794,2,"2024-11-11T09:30:48.664",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941468,1731317448673,-518.73853511,0.00014794,2,"2024-11-11T09:30:48.673",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941469,1731317448683,-500.0,0.00014794,2,"2024-11-11T09:30:48.683",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941470,1731317448692,-500.0,0.00014794,2,"2024-11-11T09:30:48.692",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941471,1731317448702,-500.0,0.00014794,2,"2024-11-11T09:30:48.702",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941472,1731317448712,-614.55993918,0.00014794,2,"2024-11-11T09:30:48.712",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941473,1731317448721,-500.0,0.00014794,2,"2024-11-11T09:30:48.721",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941474,1731317448730,-577.89706296,0.00014794,2,"2024-11-11T09:30:48.730",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941475,1731317448740,-500.0,0.00014794,2,"2024-11-11T09:30:48.740",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941476,1731317448750,-500.0,0.00014794,2,"2024-11-11T09:30:48.750",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941477,1731317448759,-500.0,0.00014794,2,"2024-11-11T09:30:48.759",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941478,1731317448768,-500.0,0.00014794,2,"2024-11-11T09:30:48.768",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941479,1731317448777,-500.0,0.00014794,2,"2024-11-11T09:30:48.777",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941480,1731317448786,-500.0,0.00014794,2,"2024-11-11T09:30:48.786",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941481,1731317448796,-500.0,0.00014794,2,"2024-11-11T09:30:48.796",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941482,1731317448805,-500.0,0.00014794,2,"2024-11-11T09:30:48.805",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941483,1731317448815,-500.0,0.00014794,2,"2024-11-11T09:30:48.815",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941484,1731317448824,-436.47169207,0.00014794,2,"2024-11-11T09:30:48.824",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941485,1731317448833,-177.01416048,0.00014794,2,"2024-11-11T09:30:48.833",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941486,1731317448844,-1406.15,0.00014794,2,"2024-11-11T09:30:48.844",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941487,1731317448854,-1406.15,0.00014794,2,"2024-11-11T09:30:48.854",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941488,1731317448864,-1406.15,0.00014794,2,"2024-11-11T09:30:48.864",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941489,1731317448873,-500.0,0.00014794,2,"2024-11-11T09:30:48.873",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941490,1731317448884,-500.0,0.00014794,2,"2024-11-11T09:30:48.884",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941491,1731317448893,-523.30754623,0.00014794,2,"2024-11-11T09:30:48.893",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941492,1731317448903,-316.58,0.00014794,2,"2024-11-11T09:30:48.903",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941493,1731317448912,-500.0,0.00014794,2,"2024-11-11T09:30:48.912",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941494,1731317448922,-331.50297128,0.00014794,2,"2024-11-11T09:30:48.922",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941495,1731317448931,-417.66,0.00014794,2,"2024-11-11T09:30:48.931",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941496,1731317448941,-151.0,0.00014794,2,"2024-11-11T09:30:48.941",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941497,1731317448950,-151.0,0.00014794,2,"2024-11-11T09:30:48.950",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941498,1731317448960,-500.0,0.00014794,2,"2024-11-11T09:30:48.960",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941499,1731317448969,-151.0,0.00014794,2,"2024-11-11T09:30:48.969",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941500,1731317448978,-500.0,0.00014794,2,"2024-11-11T09:30:48.978",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941501,1731317448988,-286.89212733,0.00014794,2,"2024-11-11T09:30:48.988",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941502,1731317448997,-500.0,0.00014794,2,"2024-11-11T09:30:48.997",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941503,1731317449007,-476.06523743,0.00014794,2,"2024-11-11T09:30:49.007",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941504,1731317449016,-500.0,0.00014794,2,"2024-11-11T09:30:49.016",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941505,1731317449026,-500.0,0.00014794,2,"2024-11-11T09:30:49.026",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941506,1731317449035,-156.11,0.00014794,2,"2024-11-11T09:30:49.035",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941507,1731317449044,-406.75893597,0.00014794,2,"2024-11-11T09:30:49.044",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941508,1731317449054,-500.0,0.00014794,2,"2024-11-11T09:30:49.054",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941509,1731317449063,-500.0,0.00014794,2,"2024-11-11T09:30:49.063",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941510,1731317449072,-500.0,0.00014794,2,"2024-11-11T09:30:49.072",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941511,1731317449081,-221.50756847,0.00014794,2,"2024-11-11T09:30:49.081",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941512,1731317449090,-500.0,0.00014794,2,"2024-11-11T09:30:49.090",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941513,1731317449100,-500.0,0.00014794,2,"2024-11-11T09:30:49.100",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941514,1731317449109,-500.0,0.00014794,2,"2024-11-11T09:30:49.109",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941515,1731317449119,-500.0,0.00014794,2,"2024-11-11T09:30:49.119",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941516,1731317449129,-500.0,0.00014794,2,"2024-11-11T09:30:49.129",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941517,1731317449138,-500.0,0.00014794,2,"2024-11-11T09:30:49.138",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941518,1731317449147,-500.0,0.00014794,2,"2024-11-11T09:30:49.147",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941519,1731317449156,-505.80252973,0.00014794,2,"2024-11-11T09:30:49.156",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941520,1731317449166,-609.02142492,0.00014794,2,"2024-11-11T09:30:49.166",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941521,1731317449175,-500.0,0.00014794,2,"2024-11-11T09:30:49.175",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941522,1731317449184,-500.0,0.00014794,2,"2024-11-11T09:30:49.184",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941523,1731317449193,-500.0,0.00014794,2,"2024-11-11T09:30:49.193",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941524,1731317449203,-500.0,0.00014794,2,"2024-11-11T09:30:49.203",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941525,1731317449212,-500.0,0.00014794,2,"2024-11-11T09:30:49.212",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941526,1731317449221,-504.02985161,0.00014794,2,"2024-11-11T09:30:49.221",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941527,1731317449230,-500.0,0.00014794,2,"2024-11-11T09:30:49.230",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941528,1731317449240,-500.0,0.00014794,2,"2024-11-11T09:30:49.240",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941529,1731317449249,-500.0,0.00014794,2,"2024-11-11T09:30:49.249",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941530,1731317449259,-500.0,0.00014794,2,"2024-11-11T09:30:49.259",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941531,1731317449268,-500.0,0.00014794,2,"2024-11-11T09:30:49.268",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941532,1731317449277,-500.0,0.00014794,2,"2024-11-11T09:30:49.277",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941533,1731317449287,-500.0,0.00014794,2,"2024-11-11T09:30:49.287",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941534,1731317449296,-500.0,0.00014794,2,"2024-11-11T09:30:49.296",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941535,1731317449305,-500.0,0.00014794,2,"2024-11-11T09:30:49.305",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941536,1731317449315,-469.94038186,0.00014794,2,"2024-11-11T09:30:49.315",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941537,1731317449325,-500.0,0.00014794,2,"2024-11-11T09:30:49.325",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941538,1731317449334,-500.0,0.00014794,2,"2024-11-11T09:30:49.334",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941539,1731317449346,-500.0,0.00014794,2,"2024-11-11T09:30:49.346",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941540,1731317449356,-500.0,0.00014794,2,"2024-11-11T09:30:49.356",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941541,1731317449366,-500.0,0.00014794,2,"2024-11-11T09:30:49.366",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941542,1731317449375,-500.0,0.00014794,2,"2024-11-11T09:30:49.375",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941543,1731317449385,-500.0,0.00014794,2,"2024-11-11T09:30:49.385",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941544,1731317449395,-500.0,0.00014794,2,"2024-11-11T09:30:49.395",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941545,1731317449405,-500.0,0.00014794,2,"2024-11-11T09:30:49.405",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941546,1731317449418,-500.0,0.00014794,2,"2024-11-11T09:30:49.418",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941547,1731317449428,-265.79,0.00014794,2,"2024-11-11T09:30:49.428",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941548,1731317449437,-500.0,0.00014794,2,"2024-11-11T09:30:49.437",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941549,1731317449447,-500.0,0.00014794,2,"2024-11-11T09:30:49.447",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941550,1731317449457,-635.12,0.00014794,2,"2024-11-11T09:30:49.457",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941551,1731317449467,-500.0,0.00014794,2,"2024-11-11T09:30:49.467",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941552,1731317449476,-497.92162451,0.00014794,2,"2024-11-11T09:30:49.476",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941553,1731317449487,-500.0,0.00014794,2,"2024-11-11T09:30:49.487",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941554,1731317449497,-500.0,0.00014794,2,"2024-11-11T09:30:49.497",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941555,1731317449507,-500.0,0.00014794,2,"2024-11-11T09:30:49.507",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941556,1731317449516,-500.0,0.00014794,2,"2024-11-11T09:30:49.516",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941557,1731317449525,-500.0,0.00014794,2,"2024-11-11T09:30:49.525",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941558,1731317449535,-500.0,0.00014794,2,"2024-11-11T09:30:49.535",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941559,1731317449544,-500.0,0.00014794,2,"2024-11-11T09:30:49.544",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941560,1731317449554,-500.0,0.00014794,2,"2024-11-11T09:30:49.554",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941561,1731317449563,-500.0,0.00014794,2,"2024-11-11T09:30:49.563",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941562,1731317449573,-500.0,0.00014794,2,"2024-11-11T09:30:49.573",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941563,1731317449582,-504.71474033,0.00014794,2,"2024-11-11T09:30:49.582",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941564,1731317449594,-500.0,0.00014794,2,"2024-11-11T09:30:49.594",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941565,1731317449603,-500.0,0.00014794,2,"2024-11-11T09:30:49.603",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941566,1731317449613,-500.0,0.00014794,2,"2024-11-11T09:30:49.613",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941567,1731317449622,-500.0,0.00014794,2,"2024-11-11T09:30:49.622",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941568,1731317449632,-500.0,0.00014794,2,"2024-11-11T09:30:49.632",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941569,1731317449641,-500.0,0.00014794,2,"2024-11-11T09:30:49.641",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941570,1731317449650,-500.0,0.00014794,2,"2024-11-11T09:30:49.650",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941571,1731317449659,-500.0,0.00014794,2,"2024-11-11T09:30:49.659",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941572,1731317449668,-500.0,0.00014794,2,"2024-11-11T09:30:49.668",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941573,1731317449678,-500.0,0.00014794,2,"2024-11-11T09:30:49.678",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941574,1731317449687,-270.4,0.00014794,2,"2024-11-11T09:30:49.687",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941575,1731317449697,-151.0,0.00014794,2,"2024-11-11T09:30:49.697",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941576,1731317449706,-500.0,0.00014794,2,"2024-11-11T09:30:49.706",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941577,1731317449716,-274.08,0.00014794,2,"2024-11-11T09:30:49.716",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941578,1731317449725,-500.0,0.00014794,2,"2024-11-11T09:30:49.725",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941579,1731317449735,-328.73,0.00014794,2,"2024-11-11T09:30:49.735",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941580,1731317449744,-500.0,0.00014794,2,"2024-11-11T09:30:49.744",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941581,1731317449753,-157.97580631,0.00014794,2,"2024-11-11T09:30:49.753",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941582,1731317449762,-500.0,0.00014794,2,"2024-11-11T09:30:49.762",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941583,1731317449772,-183.77856861,0.00014794,2,"2024-11-11T09:30:49.772",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941584,1731317449781,-500.0,0.00014794,2,"2024-11-11T09:30:49.781",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941585,1731317449791,-500.0,0.00014794,2,"2024-11-11T09:30:49.791",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941586,1731317449800,-502.65991963,0.00014794,2,"2024-11-11T09:30:49.800",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941587,1731317449810,-151.0,0.00014794,2,"2024-11-11T09:30:49.810",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941588,1731317449819,-500.0,0.00014794,2,"2024-11-11T09:30:49.819",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941589,1731317449828,-500.0,0.00014794,2,"2024-11-11T09:30:49.828",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941590,1731317449838,-500.0,0.00014794,2,"2024-11-11T09:30:49.838",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941591,1731317449848,-500.0,0.00014794,2,"2024-11-11T09:30:49.848",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941592,1731317449857,-500.0,0.00014794,2,"2024-11-11T09:30:49.857",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941593,1731317449867,-629.42780967,0.00014794,2,"2024-11-11T09:30:49.867",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941594,1731317449877,-500.0,0.00014794,2,"2024-11-11T09:30:49.877",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941595,1731317449886,-500.0,0.00014794,2,"2024-11-11T09:30:49.886",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941596,1731317449895,-500.0,0.00014794,2,"2024-11-11T09:30:49.895",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941597,1731317449904,-500.0,0.00014794,2,"2024-11-11T09:30:49.904",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941598,1731317449914,-500.0,0.00014794,2,"2024-11-11T09:30:49.914",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941599,1731317449923,-500.0,0.00014794,2,"2024-11-11T09:30:49.923",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941600,1731317449933,-500.0,0.00014794,2,"2024-11-11T09:30:49.933",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941601,1731317449943,-500.0,0.00014794,2,"2024-11-11T09:30:49.943",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941602,1731317449952,-500.0,0.00014794,2,"2024-11-11T09:30:49.952",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941603,1731317449962,-500.0,0.00014794,2,"2024-11-11T09:30:49.962",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941604,1731317449971,-500.16003788,0.00014794,2,"2024-11-11T09:30:49.971",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941605,1731317449980,-500.0,0.00014794,2,"2024-11-11T09:30:49.980",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941606,1731317449989,-500.0,0.00014794,2,"2024-11-11T09:30:49.989",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941607,1731317449998,-637.8,0.00014794,2,"2024-11-11T09:30:49.998",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941608,1731317450007,-500.0,0.00014794,2,"2024-11-11T09:30:50.007",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941609,1731317450016,-500.0,0.00014794,2,"2024-11-11T09:30:50.016",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941610,1731317450026,-500.0,0.00014794,2,"2024-11-11T09:30:50.026",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941611,1731317450035,-599.4,0.00014794,2,"2024-11-11T09:30:50.035",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941612,1731317450045,-204.58688601,0.00014794,2,"2024-11-11T09:30:50.045",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941613,1731317450054,-500.0,0.00014794,2,"2024-11-11T09:30:50.054",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941614,1731317450063,-500.0,0.00014794,2,"2024-11-11T09:30:50.063",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941615,1731317450073,-500.0,0.00014794,2,"2024-11-11T09:30:50.073",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941616,1731317450084,-500.0,0.00014794,2,"2024-11-11T09:30:50.084",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941617,1731317450096,-500.0,0.00014794,2,"2024-11-11T09:30:50.096",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941618,1731317450105,-151.0,0.00014794,2,"2024-11-11T09:30:50.105",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941619,1731317450114,-264.768914,0.00014794,2,"2024-11-11T09:30:50.114",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941620,1731317450123,-500.0,0.00014794,2,"2024-11-11T09:30:50.123",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941621,1731317450132,-500.0,0.00014794,2,"2024-11-11T09:30:50.132",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941622,1731317450141,-500.0,0.00014794,2,"2024-11-11T09:30:50.141",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941623,1731317450151,-500.0,0.00014794,2,"2024-11-11T09:30:50.151",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941624,1731317450160,-536.09,0.00014794,2,"2024-11-11T09:30:50.160",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941625,1731317450170,-151.0,0.00014794,2,"2024-11-11T09:30:50.170",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941626,1731317450180,-151.0,0.00014794,2,"2024-11-11T09:30:50.180",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941627,1731317450190,-151.0,0.00014794,2,"2024-11-11T09:30:50.190",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941628,1731317450199,-151.0,0.00014794,2,"2024-11-11T09:30:50.199",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941629,1731317450209,-231.87,0.00014794,2,"2024-11-11T09:30:50.209",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941630,1731317450218,-468.92,0.00014794,2,"2024-11-11T09:30:50.218",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941631,1731317450227,-500.0,0.00014794,2,"2024-11-11T09:30:50.227",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941632,1731317450236,-438.65161066,0.00014794,2,"2024-11-11T09:30:50.236",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941633,1731317450246,-901.56,0.00014794,2,"2024-11-11T09:30:50.246",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941634,1731317450255,-901.56,0.00014794,2,"2024-11-11T09:30:50.255",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941635,1731317450264,-901.56,0.00014794,2,"2024-11-11T09:30:50.264",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941636,1731317450273,-901.56,0.00014794,2,"2024-11-11T09:30:50.273",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941637,1731317450283,-901.56,0.00014794,2,"2024-11-11T09:30:50.283",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941638,1731317450292,-2156.81,0.00014794,2,"2024-11-11T09:30:50.292",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941639,1731317450302,-2156.81,0.00014794,2,"2024-11-11T09:30:50.302",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941640,1731317450311,-2156.81,0.00014794,2,"2024-11-11T09:30:50.311",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941641,1731317450320,-2156.81,0.00014794,2,"2024-11-11T09:30:50.320",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941642,1731317450330,-500.0,0.00014794,2,"2024-11-11T09:30:50.330",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941643,1731317450341,-500.0,0.00014794,2,"2024-11-11T09:30:50.341",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941644,1731317450350,-500.0,0.00014794,2,"2024-11-11T09:30:50.350",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941645,1731317450359,-500.0,0.00014794,2,"2024-11-11T09:30:50.359",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941646,1731317450369,-500.0,0.00014794,2,"2024-11-11T09:30:50.369",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941647,1731317450378,-500.0,0.00014794,2,"2024-11-11T09:30:50.378",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941648,1731317450388,-500.0,0.00014794,2,"2024-11-11T09:30:50.388",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941649,1731317450398,-500.0,0.00014794,2,"2024-11-11T09:30:50.398",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941650,1731317450407,-500.0,0.00014794,2,"2024-11-11T09:30:50.407",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941651,1731317450419,-500.0,0.00014794,2,"2024-11-11T09:30:50.419",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941652,1731317450429,-500.0,0.00014794,2,"2024-11-11T09:30:50.429",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941653,1731317450439,-500.0,0.00014794,2,"2024-11-11T09:30:50.439",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941654,1731317450448,-500.0,0.00014794,2,"2024-11-11T09:30:50.448",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941655,1731317450458,-500.0,0.00014794,2,"2024-11-11T09:30:50.458",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941656,1731317450467,-500.0,0.00014794,2,"2024-11-11T09:30:50.467",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941657,1731317450477,-644.92,0.00014794,2,"2024-11-11T09:30:50.477",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941658,1731317450487,-500.0,0.00014794,2,"2024-11-11T09:30:50.487",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941659,1731317450496,-644.92,0.00014794,2,"2024-11-11T09:30:50.496",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941660,1731317450506,-500.0,0.00014794,2,"2024-11-11T09:30:50.506",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941661,1731317450515,-644.92,0.00014794,2,"2024-11-11T09:30:50.515",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941662,1731317450525,-644.92,0.00014794,2,"2024-11-11T09:30:50.525",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941663,1731317450535,-500.0,0.00014794,2,"2024-11-11T09:30:50.535",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941664,1731317450544,-500.0,0.00014794,2,"2024-11-11T09:30:50.544",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941665,1731317450553,-500.0,0.00014794,2,"2024-11-11T09:30:50.553",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941666,1731317450562,-500.0,0.00014794,2,"2024-11-11T09:30:50.562",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941667,1731317450572,-500.0,0.00014794,2,"2024-11-11T09:30:50.572",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941668,1731317450582,-500.0,0.00014794,2,"2024-11-11T09:30:50.582",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941669,1731317450591,-500.0,0.00014794,2,"2024-11-11T09:30:50.591",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941670,1731317450601,-500.0,0.00014794,2,"2024-11-11T09:30:50.601",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941671,1731317450610,-500.0,0.00014794,2,"2024-11-11T09:30:50.610",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941672,1731317450621,-500.0,0.00014794,2,"2024-11-11T09:30:50.621",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941673,1731317450630,-500.0,0.00014794,2,"2024-11-11T09:30:50.630",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941674,1731317450640,-500.0,0.00014794,2,"2024-11-11T09:30:50.640",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941675,1731317450649,-202.11526308,0.00014794,2,"2024-11-11T09:30:50.649",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941676,1731317450659,-1705.44,0.00014794,2,"2024-11-11T09:30:50.659",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941677,1731317450669,-1705.44,0.00014794,2,"2024-11-11T09:30:50.669",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941678,1731317450679,-1705.44,0.00014794,2,"2024-11-11T09:30:50.679",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941679,1731317450688,-1705.44,0.00014794,2,"2024-11-11T09:30:50.688",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941680,1731317450698,-500.0,0.00014794,2,"2024-11-11T09:30:50.698",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941681,1731317450708,-500.0,0.00014794,2,"2024-11-11T09:30:50.708",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941682,1731317450718,-500.0,0.00014794,2,"2024-11-11T09:30:50.718",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941683,1731317450727,-500.0,0.00014794,2,"2024-11-11T09:30:50.727",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941684,1731317450738,-500.0,0.00014794,2,"2024-11-11T09:30:50.738",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941685,1731317450884,-500.0,0.00014794,2,"2024-11-11T09:30:50.884",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941686,1731317450894,-163.35222496,0.00014794,2,"2024-11-11T09:30:50.894",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941687,1731317450903,-630.91,0.00014794,2,"2024-11-11T09:30:50.903",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941688,1731317450913,-630.91,0.00014794,2,"2024-11-11T09:30:50.913",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941689,1731317450923,-630.91,0.00014794,2,"2024-11-11T09:30:50.923",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941690,1731317450932,-630.91,0.00014794,2,"2024-11-11T09:30:50.932",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941691,1731317450941,-602.7366296,0.00014794,2,"2024-11-11T09:30:50.941",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941692,1731317450950,-500.0,0.00014794,2,"2024-11-11T09:30:50.950",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941693,1731317450959,-500.0,0.00014794,2,"2024-11-11T09:30:50.959",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941694,1731317450969,-500.0,0.00014794,2,"2024-11-11T09:30:50.969",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941695,1731317450978,-500.0,0.00014794,2,"2024-11-11T09:30:50.978",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941696,1731317450987,-500.0,0.00014794,2,"2024-11-11T09:30:50.987",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941697,1731317450996,-500.0,0.00014794,2,"2024-11-11T09:30:50.996",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941698,1731317451006,-500.0,0.00014794,2,"2024-11-11T09:30:51.006",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941699,1731317451015,-500.0,0.00014794,2,"2024-11-11T09:30:51.015",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941700,1731317451024,-500.0,0.00014794,2,"2024-11-11T09:30:51.024",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941701,1731317451034,-500.0,0.00014794,2,"2024-11-11T09:30:51.034",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941702,1731317451044,-500.0,0.00014794,2,"2024-11-11T09:30:51.044",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941703,1731317451054,-500.0,0.00014794,2,"2024-11-11T09:30:51.054",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941704,1731317451064,-500.0,0.00014794,2,"2024-11-11T09:30:51.064",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941705,1731317451073,-502.73185635,0.00014794,2,"2024-11-11T09:30:51.073",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941706,1731317451082,-500.0,0.00014794,2,"2024-11-11T09:30:51.082",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941707,1731317451091,-500.0,0.00014794,2,"2024-11-11T09:30:51.091",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941708,1731317451101,-500.0,0.00014794,2,"2024-11-11T09:30:51.101",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941709,1731317451110,-500.0,0.00014794,2,"2024-11-11T09:30:51.110",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941710,1731317451119,-500.0,0.00014794,2,"2024-11-11T09:30:51.119",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941711,1731317451129,-2000.0,0.00014794,2,"2024-11-11T09:30:51.129",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941712,1731317451138,-2000.0,0.00014794,2,"2024-11-11T09:30:51.138",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941713,1731317451147,-2000.0,0.00014794,2,"2024-11-11T09:30:51.147",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941714,1731317451157,-2000.0,0.00014794,2,"2024-11-11T09:30:51.157",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941715,1731317451166,-500.0,0.00014794,2,"2024-11-11T09:30:51.166",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941716,1731317451176,-500.0,0.00014794,2,"2024-11-11T09:30:51.176",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941717,1731317451185,-500.0,0.00014794,2,"2024-11-11T09:30:51.185",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941718,1731317451195,-561.75552173,0.00014794,2,"2024-11-11T09:30:51.195",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941719,1731317451204,-1125.0,0.00014794,2,"2024-11-11T09:30:51.204",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941720,1731317451213,-500.0,0.00014794,2,"2024-11-11T09:30:51.213",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941721,1731317451222,-500.0,0.00014794,2,"2024-11-11T09:30:51.222",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941722,1731317451232,-500.0,0.00014794,2,"2024-11-11T09:30:51.232",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941723,1731317451241,-500.0,0.00014794,2,"2024-11-11T09:30:51.241",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941724,1731317451250,-569.75491158,0.00014794,2,"2024-11-11T09:30:51.250",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941725,1731317451259,-507.35982659,0.00014794,2,"2024-11-11T09:30:51.259",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941726,1731317451268,-681.74,0.00014794,2,"2024-11-11T09:30:51.268",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941727,1731317451277,-1832.74,0.00014794,2,"2024-11-11T09:30:51.277",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941728,1731317451285,-681.74,0.00014794,2,"2024-11-11T09:30:51.285",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941729,1731317451295,-1832.74,0.00014794,2,"2024-11-11T09:30:51.295",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941730,1731317451304,-681.74,0.00014794,2,"2024-11-11T09:30:51.304",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941731,1731317451313,-1832.74,0.00014794,2,"2024-11-11T09:30:51.313",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941732,1731317451322,-681.74,0.00014794,2,"2024-11-11T09:30:51.322",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941733,1731317451331,-1832.74,0.00014794,2,"2024-11-11T09:30:51.331",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941734,1731317451343,-681.74,0.00014794,2,"2024-11-11T09:30:51.343",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941735,1731317451353,-681.74,0.00014794,2,"2024-11-11T09:30:51.353",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941736,1731317451363,-500.0,0.00014794,2,"2024-11-11T09:30:51.363",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941737,1731317451372,-500.0,0.00014794,2,"2024-11-11T09:30:51.372",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941738,1731317451382,-500.0,0.00014794,2,"2024-11-11T09:30:51.382",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941739,1731317451391,-500.0,0.00014794,2,"2024-11-11T09:30:51.391",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941740,1731317451400,-500.0,0.00014794,2,"2024-11-11T09:30:51.400",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941741,1731317451413,-500.0,0.00014794,2,"2024-11-11T09:30:51.413",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941742,1731317451422,-500.0,0.00014794,2,"2024-11-11T09:30:51.422",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941743,1731317451431,-500.0,0.00014794,2,"2024-11-11T09:30:51.431",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941744,1731317451440,-500.0,0.00014794,2,"2024-11-11T09:30:51.440",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941745,1731317451450,-500.0,0.00014794,2,"2024-11-11T09:30:51.450",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941746,1731317451460,-500.0,0.00014794,2,"2024-11-11T09:30:51.460",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941747,1731317451469,-500.0,0.00014794,2,"2024-11-11T09:30:51.469",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941748,1731317451479,-500.0,0.00014794,2,"2024-11-11T09:30:51.479",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941749,1731317451490,-426.14306775,0.00014794,2,"2024-11-11T09:30:51.490",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941750,1731317451500,-298.91138,0.00014794,2,"2024-11-11T09:30:51.500",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941751,1731317451509,-500.0,0.00014794,2,"2024-11-11T09:30:51.509",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941752,1731317451518,-500.0,0.00014794,2,"2024-11-11T09:30:51.518",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941753,1731317451527,-500.0,0.00014794,2,"2024-11-11T09:30:51.527",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941754,1731317451537,-500.0,0.00014794,2,"2024-11-11T09:30:51.537",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941755,1731317451546,-500.0,0.00014794,2,"2024-11-11T09:30:51.546",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941756,1731317451555,-500.0,0.00014794,2,"2024-11-11T09:30:51.555",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941757,1731317451565,-500.0,0.00014794,2,"2024-11-11T09:30:51.565",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941758,1731317451574,-500.0,0.00014794,2,"2024-11-11T09:30:51.574",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941759,1731317451583,-500.0,0.00014794,2,"2024-11-11T09:30:51.583",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941760,1731317451594,-500.0,0.00014794,2,"2024-11-11T09:30:51.594",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941761,1731317451603,-500.0,0.00014794,2,"2024-11-11T09:30:51.603",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941762,1731317451612,-506.59,0.00014794,2,"2024-11-11T09:30:51.612",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941763,1731317451622,-485.87,0.00014794,2,"2024-11-11T09:30:51.622",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941764,1731317451631,-500.0,0.00014794,2,"2024-11-11T09:30:51.631",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941765,1731317451640,-500.0,0.00014794,2,"2024-11-11T09:30:51.640",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941766,1731317451650,-500.0,0.00014794,2,"2024-11-11T09:30:51.650",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941767,1731317451659,-500.0,0.00014794,2,"2024-11-11T09:30:51.659",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941768,1731317451669,-665.22,0.00014794,2,"2024-11-11T09:30:51.669",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941769,1731317451678,-665.22,0.00014794,2,"2024-11-11T09:30:51.678",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941770,1731317451687,-665.22,0.00014794,2,"2024-11-11T09:30:51.687",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941771,1731317451696,-665.22,0.00014794,2,"2024-11-11T09:30:51.696",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941772,1731317451705,-500.0,0.00014794,2,"2024-11-11T09:30:51.705",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941773,1731317451714,-500.0,0.00014794,2,"2024-11-11T09:30:51.714",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941774,1731317451723,-500.0,0.00014794,2,"2024-11-11T09:30:51.723",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941775,1731317451735,-331.71438006,0.00014794,2,"2024-11-11T09:30:51.735",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941776,1731317451749,-502.80490223,0.00014794,2,"2024-11-11T09:30:51.749",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941777,1731317451758,-500.0,0.00014794,2,"2024-11-11T09:30:51.758",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941778,1731317451767,-500.0,0.00014794,2,"2024-11-11T09:30:51.767",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941779,1731317451776,-500.0,0.00014794,2,"2024-11-11T09:30:51.776",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941780,1731317451785,-500.0,0.00014794,2,"2024-11-11T09:30:51.785",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941781,1731317451796,-500.0,0.00014794,2,"2024-11-11T09:30:51.796",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941782,1731317451808,-709.54,0.00014794,2,"2024-11-11T09:30:51.808",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941783,1731317451820,-709.54,0.00014794,2,"2024-11-11T09:30:51.820",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941784,1731317451833,-176.417664,0.00014794,2,"2024-11-11T09:30:51.833",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941785,1731317451846,-709.54,0.00014794,2,"2024-11-11T09:30:51.846",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941786,1731317451860,-176.417664,0.00014794,2,"2024-11-11T09:30:51.860",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941787,1731317451869,-709.54,0.00014794,2,"2024-11-11T09:30:51.869",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941788,1731317451879,-500.0,0.00014794,2,"2024-11-11T09:30:51.879",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941789,1731317451888,-500.0,0.00014794,2,"2024-11-11T09:30:51.888",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941790,1731317451897,-500.0,0.00014794,2,"2024-11-11T09:30:51.897",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941791,1731317451906,-500.0,0.00014794,2,"2024-11-11T09:30:51.906",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941792,1731317451915,-176.417664,0.00014794,2,"2024-11-11T09:30:51.915",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941793,1731317451923,-176.417664,0.00014794,2,"2024-11-11T09:30:51.923",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941794,1731317451933,-151.0,0.00014794,2,"2024-11-11T09:30:51.933",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941795,1731317451941,-151.0,0.00014794,2,"2024-11-11T09:30:51.941",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941796,1731317451951,-551.79,0.00014794,2,"2024-11-11T09:30:51.951",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941797,1731317451960,-551.79,0.00014794,2,"2024-11-11T09:30:51.960",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941798,1731317451969,-551.79,0.00014794,2,"2024-11-11T09:30:51.969",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941799,1731317451978,-551.79,0.00014794,2,"2024-11-11T09:30:51.978",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941800,1731317451987,-551.79,0.00014794,2,"2024-11-11T09:30:51.987",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941801,1731317451996,-500.0,0.00014794,2,"2024-11-11T09:30:51.996",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941802,1731317452005,-533.62,0.00014794,2,"2024-11-11T09:30:52.005",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941803,1731317452014,-500.0,0.00014794,2,"2024-11-11T09:30:52.014",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941804,1731317452023,-500.0,0.00014794,2,"2024-11-11T09:30:52.023",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941805,1731317452031,-500.0,0.00014794,2,"2024-11-11T09:30:52.031",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941806,1731317452040,-500.0,0.00014794,2,"2024-11-11T09:30:52.040",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941807,1731317452050,-342.53,0.00014794,2,"2024-11-11T09:30:52.050",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941808,1731317452060,-500.0,0.00014794,2,"2024-11-11T09:30:52.060",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941809,1731317452069,-648.88,0.00014794,2,"2024-11-11T09:30:52.069",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941810,1731317452078,-500.0,0.00014794,2,"2024-11-11T09:30:52.078",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941811,1731317452087,-500.0,0.00014794,2,"2024-11-11T09:30:52.087",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941812,1731317452097,-500.0,0.00014794,2,"2024-11-11T09:30:52.097",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941813,1731317452107,-500.0,0.00014794,2,"2024-11-11T09:30:52.107",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941814,1731317452115,-500.0,0.00014794,2,"2024-11-11T09:30:52.115",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941815,1731317452125,-535.74422781,0.00014794,2,"2024-11-11T09:30:52.125",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941816,1731317452134,-500.0,0.00014794,2,"2024-11-11T09:30:52.134",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941817,1731317452143,-500.0,0.00014794,2,"2024-11-11T09:30:52.143",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941818,1731317452152,-500.0,0.00014794,2,"2024-11-11T09:30:52.152",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941819,1731317452161,-500.0,0.00014794,2,"2024-11-11T09:30:52.161",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941820,1731317452169,-500.0,0.00014794,2,"2024-11-11T09:30:52.169",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941821,1731317452178,-209.96,0.00014794,2,"2024-11-11T09:30:52.178",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941822,1731317452187,-640.59,0.00014794,2,"2024-11-11T09:30:52.187",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941823,1731317452196,-640.59,0.00014794,2,"2024-11-11T09:30:52.196",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941824,1731317452205,-640.59,0.00014794,2,"2024-11-11T09:30:52.205",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941825,1731317452214,-640.59,0.00014794,2,"2024-11-11T09:30:52.214",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941826,1731317452223,-640.59,0.00014794,2,"2024-11-11T09:30:52.223",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941827,1731317452232,-151.0,0.00014794,2,"2024-11-11T09:30:52.232",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941828,1731317452241,-640.59,0.00014794,2,"2024-11-11T09:30:52.241",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941829,1731317452250,-500.0,0.00014794,2,"2024-11-11T09:30:52.250",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941830,1731317452259,-500.0,0.00014794,2,"2024-11-11T09:30:52.259",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941831,1731317452268,-151.0,0.00014794,2,"2024-11-11T09:30:52.268",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941832,1731317452276,-500.0,0.00014794,2,"2024-11-11T09:30:52.276",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941833,1731317452285,-500.0,0.00014794,2,"2024-11-11T09:30:52.285",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941834,1731317452294,-500.0,0.00014794,2,"2024-11-11T09:30:52.294",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941835,1731317452303,-151.0,0.00014794,2,"2024-11-11T09:30:52.303",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941836,1731317452312,-151.655493,0.00014794,2,"2024-11-11T09:30:52.312",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941837,1731317452321,-151.0,0.00014794,2,"2024-11-11T09:30:52.321",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941838,1731317452330,-151.0,0.00014794,2,"2024-11-11T09:30:52.330",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941839,1731317452339,-151.655493,0.00014794,2,"2024-11-11T09:30:52.339",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941840,1731317452349,-151.0,0.00014794,2,"2024-11-11T09:30:52.349",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941841,1731317452358,-500.0,0.00014794,2,"2024-11-11T09:30:52.358",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941842,1731317452367,-500.0,0.00014794,2,"2024-11-11T09:30:52.367",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941843,1731317452376,-500.0,0.00014794,2,"2024-11-11T09:30:52.376",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941844,1731317452386,-500.0,0.00014794,2,"2024-11-11T09:30:52.386",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941845,1731317452394,-237.38,0.00014794,2,"2024-11-11T09:30:52.394",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941846,1731317452403,-500.0,0.00014794,2,"2024-11-11T09:30:52.403",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941847,1731317452416,-500.0,0.00014794,2,"2024-11-11T09:30:52.416",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941848,1731317452425,-500.0,0.00014794,2,"2024-11-11T09:30:52.425",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941849,1731317452434,-500.0,0.00014794,2,"2024-11-11T09:30:52.434",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941850,1731317452443,-151.655493,0.00014794,2,"2024-11-11T09:30:52.443",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941851,1731317452454,-151.655493,0.00014794,2,"2024-11-11T09:30:52.454",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941852,1731317452463,-1185.65486,0.00014794,2,"2024-11-11T09:30:52.463",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941853,1731317452472,-1185.65486,0.00014794,2,"2024-11-11T09:30:52.472",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941854,1731317452481,-500.0,0.00014794,2,"2024-11-11T09:30:52.481",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941855,1731317452493,-500.0,0.00014794,2,"2024-11-11T09:30:52.493",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941856,1731317452502,-500.0,0.00014794,2,"2024-11-11T09:30:52.502",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941857,1731317452511,-500.0,0.00014794,2,"2024-11-11T09:30:52.511",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941858,1731317452521,-500.0,0.00014794,2,"2024-11-11T09:30:52.521",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941859,1731317452530,-1185.65486,0.00014794,2,"2024-11-11T09:30:52.530",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941860,1731317452539,-1185.65486,0.00014794,2,"2024-11-11T09:30:52.539",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941861,1731317452548,-500.0,0.00014794,2,"2024-11-11T09:30:52.548",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941862,1731317452557,-918.3,0.00014794,2,"2024-11-11T09:30:52.557",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941863,1731317452567,-259.72,0.00014794,2,"2024-11-11T09:30:52.567",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941864,1731317452576,-918.3,0.00014794,2,"2024-11-11T09:30:52.576",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941865,1731317452585,-918.3,0.00014794,2,"2024-11-11T09:30:52.585",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941866,1731317452596,-918.3,0.00014794,2,"2024-11-11T09:30:52.596",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941867,1731317452605,-918.3,0.00014794,2,"2024-11-11T09:30:52.605",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941868,1731317452614,-509.16844896,0.00014794,2,"2024-11-11T09:30:52.614",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941869,1731317452623,-962.02,0.00014794,2,"2024-11-11T09:30:52.623",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941870,1731317452632,-962.02,0.00014794,2,"2024-11-11T09:30:52.632",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941871,1731317452641,-962.02,0.00014794,2,"2024-11-11T09:30:52.641",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941872,1731317452650,-500.0,0.00014794,2,"2024-11-11T09:30:52.650",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941873,1731317452659,-962.02,0.00014794,2,"2024-11-11T09:30:52.659",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941874,1731317452668,-500.0,0.00014794,2,"2024-11-11T09:30:52.668",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941875,1731317452677,-962.02,0.00014794,2,"2024-11-11T09:30:52.677",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941876,1731317452686,-859.71,0.00014794,2,"2024-11-11T09:30:52.686",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941877,1731317452695,-500.0,0.00014794,2,"2024-11-11T09:30:52.695",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941878,1731317452704,-962.02,0.00014794,2,"2024-11-11T09:30:52.704",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941879,1731317452713,-859.71,0.00014794,2,"2024-11-11T09:30:52.713",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941880,1731317452722,-500.0,0.00014794,2,"2024-11-11T09:30:52.722",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941881,1731317452732,-859.71,0.00014794,2,"2024-11-11T09:30:52.732",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941882,1731317452741,-349.27296695,0.00014794,2,"2024-11-11T09:30:52.741",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941883,1731317452750,-859.71,0.00014794,2,"2024-11-11T09:30:52.750",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941884,1731317452759,-859.71,0.00014794,2,"2024-11-11T09:30:52.759",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941885,1731317452768,-259.69237661,0.00014794,2,"2024-11-11T09:30:52.768",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941886,1731317452777,-500.0,0.00014794,2,"2024-11-11T09:30:52.777",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941887,1731317452786,-500.0,0.00014794,2,"2024-11-11T09:30:52.786",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941888,1731317452795,-500.0,0.00014794,2,"2024-11-11T09:30:52.795",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941889,1731317452803,-500.0,0.00014794,2,"2024-11-11T09:30:52.803",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941890,1731317452812,-500.0,0.00014794,2,"2024-11-11T09:30:52.812",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941891,1731317452821,-500.0,0.00014794,2,"2024-11-11T09:30:52.821",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941892,1731317452831,-500.0,0.00014794,2,"2024-11-11T09:30:52.831",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941893,1731317452839,-500.0,0.00014794,2,"2024-11-11T09:30:52.839",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941894,1731317452849,-500.0,0.00014794,2,"2024-11-11T09:30:52.849",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941895,1731317452859,-500.0,0.00014794,2,"2024-11-11T09:30:52.859",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941896,1731317452869,-500.0,0.00014794,2,"2024-11-11T09:30:52.869",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941897,1731317452877,-500.0,0.00014794,2,"2024-11-11T09:30:52.877",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941898,1731317452886,-500.0,0.00014794,2,"2024-11-11T09:30:52.886",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941899,1731317452895,-492.09629434,0.00014794,2,"2024-11-11T09:30:52.895",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941900,1731317452904,-500.0,0.00014794,2,"2024-11-11T09:30:52.904",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941901,1731317452913,-500.0,0.00014794,2,"2024-11-11T09:30:52.913",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941902,1731317452922,-500.0,0.00014794,2,"2024-11-11T09:30:52.922",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941903,1731317452931,-500.0,0.00014794,2,"2024-11-11T09:30:52.931",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941904,1731317452940,-1316.59,0.00014794,2,"2024-11-11T09:30:52.940",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941905,1731317452949,-1316.59,0.00014794,2,"2024-11-11T09:30:52.949",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941906,1731317452959,-1316.59,0.00014794,2,"2024-11-11T09:30:52.959",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941907,1731317452968,-1316.59,0.00014794,2,"2024-11-11T09:30:52.968",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941908,1731317452978,-1316.59,0.00014794,2,"2024-11-11T09:30:52.978",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941909,1731317452987,-1316.59,0.00014794,2,"2024-11-11T09:30:52.987",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941910,1731317452996,-520.31735128,0.00014794,2,"2024-11-11T09:30:52.996",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941911,1731317453008,-500.0,0.00014794,2,"2024-11-11T09:30:53.008",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941912,1731317453020,-500.0,0.00014794,2,"2024-11-11T09:30:53.020",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941913,1731317453029,-151.0,0.00014794,2,"2024-11-11T09:30:53.029",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941914,1731317453038,-500.0,0.00014794,2,"2024-11-11T09:30:53.038",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941915,1731317453047,-151.0,0.00014794,2,"2024-11-11T09:30:53.047",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941916,1731317453056,-500.0,0.00014794,2,"2024-11-11T09:30:53.056",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941917,1731317453066,-500.0,0.00014794,2,"2024-11-11T09:30:53.066",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941918,1731317453075,-500.0,0.00014794,2,"2024-11-11T09:30:53.075",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941919,1731317453084,-540.71,0.00014794,2,"2024-11-11T09:30:53.084",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941920,1731317453093,-500.0,0.00014794,2,"2024-11-11T09:30:53.093",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941921,1731317453102,-500.0,0.00014794,2,"2024-11-11T09:30:53.102",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941922,1731317453111,-500.0,0.00014794,2,"2024-11-11T09:30:53.111",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941923,1731317453121,-500.0,0.00014794,2,"2024-11-11T09:30:53.121",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941924,1731317453130,-500.0,0.00014794,2,"2024-11-11T09:30:53.130",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941925,1731317453139,-500.0,0.00014794,2,"2024-11-11T09:30:53.139",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941926,1731317453148,-500.0,0.00014794,2,"2024-11-11T09:30:53.148",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941927,1731317453158,-197.36781249,0.00014794,2,"2024-11-11T09:30:53.158",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941928,1731317453167,-500.0,0.00014794,2,"2024-11-11T09:30:53.167",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941929,1731317453176,-500.0,0.00014794,2,"2024-11-11T09:30:53.176",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941930,1731317453185,-500.0,0.00014794,2,"2024-11-11T09:30:53.185",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941931,1731317453195,-500.0,0.00014794,2,"2024-11-11T09:30:53.195",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941932,1731317453204,-500.0,0.00014794,2,"2024-11-11T09:30:53.204",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941933,1731317453213,-766.01,0.00014794,2,"2024-11-11T09:30:53.213",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941934,1731317453222,-500.0,0.00014794,2,"2024-11-11T09:30:53.222",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941935,1731317453232,-766.01,0.00014794,2,"2024-11-11T09:30:53.232",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941936,1731317453241,-500.0,0.00014794,2,"2024-11-11T09:30:53.241",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941937,1731317453250,-766.01,0.00014794,2,"2024-11-11T09:30:53.250",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941938,1731317453259,-407.70576862,0.00014794,2,"2024-11-11T09:30:53.259",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941939,1731317453269,-766.01,0.00014794,2,"2024-11-11T09:30:53.269",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941940,1731317453278,-766.01,0.00014794,2,"2024-11-11T09:30:53.278",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941941,1731317453287,-766.01,0.00014794,2,"2024-11-11T09:30:53.287",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941942,1731317453296,-500.0,0.00014794,2,"2024-11-11T09:30:53.296",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941943,1731317453305,-500.0,0.00014794,2,"2024-11-11T09:30:53.305",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941944,1731317453314,-500.0,0.00014794,2,"2024-11-11T09:30:53.314",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941945,1731317453323,-500.0,0.00014794,2,"2024-11-11T09:30:53.323",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941946,1731317453332,-500.0,0.00014794,2,"2024-11-11T09:30:53.332",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941947,1731317453343,-500.0,0.00014794,2,"2024-11-11T09:30:53.343",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941948,1731317453362,-522.40164279,0.00014794,2,"2024-11-11T09:30:53.362",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941949,1731317453377,-500.0,0.00014794,2,"2024-11-11T09:30:53.377",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941950,1731317453385,-528.89187997,0.00014794,2,"2024-11-11T09:30:53.385",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941951,1731317453395,-721.54,0.00014794,2,"2024-11-11T09:30:53.395",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941952,1731317453403,-500.0,0.00014794,2,"2024-11-11T09:30:53.403",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941953,1731317453416,-721.54,0.00014794,2,"2024-11-11T09:30:53.416",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941954,1731317453426,-721.54,0.00014794,2,"2024-11-11T09:30:53.426",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941955,1731317453435,-721.54,0.00014794,2,"2024-11-11T09:30:53.435",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941956,1731317453445,-721.54,0.00014794,2,"2024-11-11T09:30:53.445",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941957,1731317453454,-339.54132819,0.00014794,2,"2024-11-11T09:30:53.454",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941958,1731317453464,-151.0,0.00014794,2,"2024-11-11T09:30:53.464",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941959,1731317453473,-558.25,0.00014794,2,"2024-11-11T09:30:53.473",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941960,1731317453482,-151.0,0.00014794,2,"2024-11-11T09:30:53.482",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941961,1731317453491,-558.25,0.00014794,2,"2024-11-11T09:30:53.491",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941962,1731317453501,-558.25,0.00014794,2,"2024-11-11T09:30:53.501",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941963,1731317453510,-558.25,0.00014794,2,"2024-11-11T09:30:53.510",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941964,1731317453519,-558.25,0.00014794,2,"2024-11-11T09:30:53.519",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941965,1731317453529,-558.25,0.00014794,2,"2024-11-11T09:30:53.529",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941966,1731317453538,-500.0,0.00014794,2,"2024-11-11T09:30:53.538",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941967,1731317453548,-529.79,0.00014794,2,"2024-11-11T09:30:53.548",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941968,1731317453557,-500.0,0.00014794,2,"2024-11-11T09:30:53.557",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941969,1731317453566,-529.79,0.00014794,2,"2024-11-11T09:30:53.566",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941970,1731317453576,-529.79,0.00014794,2,"2024-11-11T09:30:53.576",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941971,1731317453585,-500.0,0.00014794,2,"2024-11-11T09:30:53.585",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941972,1731317453595,-529.79,0.00014794,2,"2024-11-11T09:30:53.595",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941973,1731317453605,-500.0,0.00014794,2,"2024-11-11T09:30:53.605",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941974,1731317453614,-529.79,0.00014794,2,"2024-11-11T09:30:53.614",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941975,1731317453623,-500.0,0.00014794,2,"2024-11-11T09:30:53.623",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941976,1731317453633,-505.24129868,0.00014794,2,"2024-11-11T09:30:53.633",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941977,1731317453642,-500.0,0.00014794,2,"2024-11-11T09:30:53.642",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941978,1731317453651,-512.83341981,0.00014794,2,"2024-11-11T09:30:53.651",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941979,1731317453660,-467.62,0.00014794,2,"2024-11-11T09:30:53.660",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941980,1731317453669,-218.02,0.00014794,2,"2024-11-11T09:30:53.669",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941981,1731317453678,-500.0,0.00014794,2,"2024-11-11T09:30:53.678",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941982,1731317453687,-500.0,0.00014794,2,"2024-11-11T09:30:53.687",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941983,1731317453696,-1450.936474,0.00014794,2,"2024-11-11T09:30:53.696",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941984,1731317453705,-500.0,0.00014794,2,"2024-11-11T09:30:53.705",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941985,1731317453713,-500.0,0.00014794,2,"2024-11-11T09:30:53.713",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941986,1731317453722,-1450.936474,0.00014794,2,"2024-11-11T09:30:53.722",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941987,1731317453731,-176.47,0.00014794,2,"2024-11-11T09:30:53.731",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941988,1731317453740,-500.0,0.00014794,2,"2024-11-11T09:30:53.740",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941989,1731317453879,-500.0,0.00014794,2,"2024-11-11T09:30:53.879",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941990,1731317453889,-500.0,0.00014794,2,"2024-11-11T09:30:53.889",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941991,1731317453898,-500.0,0.00014794,2,"2024-11-11T09:30:53.898",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941992,1731317453907,-500.0,0.00014794,2,"2024-11-11T09:30:53.907",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941993,1731317453916,-500.0,0.00014794,2,"2024-11-11T09:30:53.916",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941994,1731317453925,-1450.936474,0.00014794,2,"2024-11-11T09:30:53.925",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941995,1731317453935,-500.0,0.00014794,2,"2024-11-11T09:30:53.935",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941996,1731317453944,-151.0,0.00014794,2,"2024-11-11T09:30:53.944",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941997,1731317453953,-1450.936474,0.00014794,2,"2024-11-11T09:30:53.953",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941998,1731317453963,-500.0,0.00014794,2,"2024-11-11T09:30:53.963",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341941999,1731317453972,-270.604312,0.00014794,2,"2024-11-11T09:30:53.972",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942000,1731317453981,-520.48,0.00014794,2,"2024-11-11T09:30:53.981",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942001,1731317453991,-500.0,0.00014794,2,"2024-11-11T09:30:53.991",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942002,1731317454000,-500.0,0.00014794,2,"2024-11-11T09:30:54.000",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942003,1731317454009,-500.0,0.00014794,2,"2024-11-11T09:30:54.009",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942004,1731317454019,-500.0,0.00014794,2,"2024-11-11T09:30:54.019",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942005,1731317454028,-180.46587234,0.00014794,2,"2024-11-11T09:30:54.028",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942006,1731317454037,-500.0,0.00014794,2,"2024-11-11T09:30:54.037",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942007,1731317454046,-500.0,0.00014794,2,"2024-11-11T09:30:54.046",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942008,1731317454056,-500.0,0.00014794,2,"2024-11-11T09:30:54.056",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942009,1731317454065,-181.347853,0.00014794,2,"2024-11-11T09:30:54.065",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942010,1731317454074,-500.0,0.00014794,2,"2024-11-11T09:30:54.074",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942011,1731317454084,-500.0,0.00014794,2,"2024-11-11T09:30:54.084",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942012,1731317454095,-500.0,0.00014794,2,"2024-11-11T09:30:54.095",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942013,1731317454104,-500.96086951,0.00014794,2,"2024-11-11T09:30:54.104",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942014,1731317454114,-500.0,0.00014794,2,"2024-11-11T09:30:54.114",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942015,1731317454123,-500.0,0.00014794,2,"2024-11-11T09:30:54.123",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942016,1731317454132,-501.59987324,0.00014794,2,"2024-11-11T09:30:54.132",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942017,1731317454141,-152.749602,0.00014794,2,"2024-11-11T09:30:54.141",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942018,1731317454151,-152.749602,0.00014794,2,"2024-11-11T09:30:54.151",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942019,1731317454159,-500.0,0.00014794,2,"2024-11-11T09:30:54.159",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942020,1731317454168,-500.0,0.00014794,2,"2024-11-11T09:30:54.168",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942021,1731317454177,-500.0,0.00014794,2,"2024-11-11T09:30:54.177",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942022,1731317454187,-500.0,0.00014794,2,"2024-11-11T09:30:54.187",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942023,1731317454195,-500.0,0.00014794,2,"2024-11-11T09:30:54.195",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942024,1731317454204,-519.58510987,0.00014794,2,"2024-11-11T09:30:54.204",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942025,1731317454213,-500.0,0.00014794,2,"2024-11-11T09:30:54.213",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942026,1731317454222,-500.0,0.00014794,2,"2024-11-11T09:30:54.222",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942027,1731317454231,-500.0,0.00014794,2,"2024-11-11T09:30:54.231",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942028,1731317454240,-500.0,0.00014794,2,"2024-11-11T09:30:54.240",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942029,1731317454249,-500.0,0.00014794,2,"2024-11-11T09:30:54.249",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942030,1731317454258,-152.749602,0.00014794,2,"2024-11-11T09:30:54.258",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942031,1731317454267,-500.0,0.00014794,2,"2024-11-11T09:30:54.267",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942032,1731317454277,-152.749602,0.00014794,2,"2024-11-11T09:30:54.277",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942033,1731317454286,-500.0,0.00014794,2,"2024-11-11T09:30:54.286",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942034,1731317454295,-500.0,0.00014794,2,"2024-11-11T09:30:54.295",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942035,1731317454304,-500.0,0.00014794,2,"2024-11-11T09:30:54.304",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942036,1731317454313,-500.0,0.00014794,2,"2024-11-11T09:30:54.313",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942037,1731317454322,-500.0,0.00014794,2,"2024-11-11T09:30:54.322",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942038,1731317454332,-500.0,0.00014794,2,"2024-11-11T09:30:54.332",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942039,1731317454341,-500.0,0.00014794,2,"2024-11-11T09:30:54.341",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942040,1731317454352,-500.0,0.00014794,2,"2024-11-11T09:30:54.352",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942041,1731317454361,-500.0,0.00014794,2,"2024-11-11T09:30:54.361",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942042,1731317454371,-500.0,0.00014794,2,"2024-11-11T09:30:54.371",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942043,1731317454380,-500.0,0.00014794,2,"2024-11-11T09:30:54.380",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942044,1731317454389,-500.0,0.00014794,2,"2024-11-11T09:30:54.389",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942045,1731317454398,-500.0,0.00014794,2,"2024-11-11T09:30:54.398",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942046,1731317454409,-446.53,0.00014794,2,"2024-11-11T09:30:54.409",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942047,1731317454420,-544.2,0.00014794,2,"2024-11-11T09:30:54.420",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942048,1731317454430,-500.0,0.00014794,2,"2024-11-11T09:30:54.430",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942049,1731317454439,-500.0,0.00014794,2,"2024-11-11T09:30:54.439",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942050,1731317454448,-500.0,0.00014794,2,"2024-11-11T09:30:54.448",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942051,1731317454459,-500.0,0.00014794,2,"2024-11-11T09:30:54.459",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942052,1731317454468,-500.0,0.00014794,2,"2024-11-11T09:30:54.468",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942053,1731317454478,-500.0,0.00014794,2,"2024-11-11T09:30:54.478",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942054,1731317454488,-500.0,0.00014794,2,"2024-11-11T09:30:54.488",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942055,1731317454498,-500.0,0.00014794,2,"2024-11-11T09:30:54.498",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942056,1731317454508,-500.0,0.00014794,2,"2024-11-11T09:30:54.508",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942057,1731317454518,-500.0,0.00014794,2,"2024-11-11T09:30:54.518",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942058,1731317454527,-500.0,0.00014794,2,"2024-11-11T09:30:54.527",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942059,1731317454537,-500.0,0.00014794,2,"2024-11-11T09:30:54.537",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942060,1731317454547,-500.0,0.00014794,2,"2024-11-11T09:30:54.547",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942061,1731317454556,-500.0,0.00014794,2,"2024-11-11T09:30:54.556",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942062,1731317454566,-500.0,0.00014794,2,"2024-11-11T09:30:54.566",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942063,1731317454575,-501.03734171,0.00014794,2,"2024-11-11T09:30:54.575",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942064,1731317454586,-1119.11,0.00014794,2,"2024-11-11T09:30:54.586",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942065,1731317454596,-1119.11,0.00014794,2,"2024-11-11T09:30:54.596",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942066,1731317454606,-1119.11,0.00014794,2,"2024-11-11T09:30:54.606",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942067,1731317454616,-1119.11,0.00014794,2,"2024-11-11T09:30:54.616",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942068,1731317454626,-500.0,0.00014794,2,"2024-11-11T09:30:54.626",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942069,1731317454635,-1119.11,0.00014794,2,"2024-11-11T09:30:54.635",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942070,1731317454644,-500.0,0.00014794,2,"2024-11-11T09:30:54.644",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942071,1731317454654,-1119.11,0.00014794,2,"2024-11-11T09:30:54.654",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942072,1731317454664,-515.34205909,0.00014794,2,"2024-11-11T09:30:54.664",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942073,1731317454673,-616.82,0.00014794,2,"2024-11-11T09:30:54.673",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942074,1731317454682,-500.0,0.00014794,2,"2024-11-11T09:30:54.682",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942075,1731317454691,-616.82,0.00014794,2,"2024-11-11T09:30:54.691",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942076,1731317454700,-500.0,0.00014794,2,"2024-11-11T09:30:54.700",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942077,1731317454709,-616.82,0.00014794,2,"2024-11-11T09:30:54.709",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942078,1731317454718,-500.0,0.00014794,2,"2024-11-11T09:30:54.718",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942079,1731317454727,-500.0,0.00014794,2,"2024-11-11T09:30:54.727",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942080,1731317454736,-616.82,0.00014794,2,"2024-11-11T09:30:54.736",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942081,1731317454745,-500.0,0.00014794,2,"2024-11-11T09:30:54.745",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942082,1731317454754,-616.82,0.00014794,2,"2024-11-11T09:30:54.754",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942083,1731317454763,-500.0,0.00014794,2,"2024-11-11T09:30:54.763",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942084,1731317454772,-500.0,0.00014794,2,"2024-11-11T09:30:54.772",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942085,1731317454781,-500.0,0.00014794,2,"2024-11-11T09:30:54.781",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942086,1731317454791,-500.0,0.00014794,2,"2024-11-11T09:30:54.791",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942087,1731317454800,-500.0,0.00014794,2,"2024-11-11T09:30:54.800",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942088,1731317454809,-500.0,0.00014794,2,"2024-11-11T09:30:54.809",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942089,1731317454819,-500.0,0.00014794,2,"2024-11-11T09:30:54.819",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942090,1731317454828,-500.0,0.00014794,2,"2024-11-11T09:30:54.828",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942091,1731317454838,-500.0,0.00014794,2,"2024-11-11T09:30:54.838",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942092,1731317454848,-2442.4,0.00014794,2,"2024-11-11T09:30:54.848",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942093,1731317454857,-500.0,0.00014794,2,"2024-11-11T09:30:54.857",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942094,1731317454867,-2442.4,0.00014794,2,"2024-11-11T09:30:54.867",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942095,1731317454876,-500.0,0.00014794,2,"2024-11-11T09:30:54.876",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942096,1731317454885,-2442.4,0.00014794,2,"2024-11-11T09:30:54.885",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942097,1731317454894,-500.0,0.00014794,2,"2024-11-11T09:30:54.894",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942098,1731317454903,-2442.4,0.00014794,2,"2024-11-11T09:30:54.903",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942099,1731317454913,-526.01,0.00014794,2,"2024-11-11T09:30:54.913",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942100,1731317454922,-2442.4,0.00014794,2,"2024-11-11T09:30:54.922",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942101,1731317454931,-526.01,0.00014794,2,"2024-11-11T09:30:54.931",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942102,1731317454941,-526.01,0.00014794,2,"2024-11-11T09:30:54.941",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942103,1731317454950,-526.01,0.00014794,2,"2024-11-11T09:30:54.950",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942104,1731317454960,-526.01,0.00014794,2,"2024-11-11T09:30:54.960",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942105,1731317454970,-526.01,0.00014794,2,"2024-11-11T09:30:54.970",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942106,1731317454979,-729.02,0.00014794,2,"2024-11-11T09:30:54.979",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942107,1731317454988,-729.02,0.00014794,2,"2024-11-11T09:30:54.988",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942108,1731317454997,-729.02,0.00014794,2,"2024-11-11T09:30:54.997",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942109,1731317455006,-729.02,0.00014794,2,"2024-11-11T09:30:55.006",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942110,1731317455015,-729.02,0.00014794,2,"2024-11-11T09:30:55.015",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942111,1731317455024,-500.0,0.00014794,2,"2024-11-11T09:30:55.024",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942112,1731317455033,-500.0,0.00014794,2,"2024-11-11T09:30:55.033",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942113,1731317455043,-428.04,0.00014794,2,"2024-11-11T09:30:55.043",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942114,1731317455052,-538.58,0.00014794,2,"2024-11-11T09:30:55.052",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942115,1731317455061,-538.58,0.00014794,2,"2024-11-11T09:30:55.061",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942116,1731317455070,-538.58,0.00014794,2,"2024-11-11T09:30:55.070",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942117,1731317455081,-538.58,0.00014794,2,"2024-11-11T09:30:55.081",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942118,1731317455090,-538.58,0.00014794,2,"2024-11-11T09:30:55.090",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942119,1731317455102,-538.58,0.00014794,2,"2024-11-11T09:30:55.102",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942120,1731317455114,-1204.75,0.00014794,2,"2024-11-11T09:30:55.114",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942121,1731317455123,-1204.75,0.00014794,2,"2024-11-11T09:30:55.123",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942122,1731317455132,-1204.75,0.00014794,2,"2024-11-11T09:30:55.132",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942123,1731317455142,-1204.75,0.00014794,2,"2024-11-11T09:30:55.142",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942124,1731317455151,-593.85,0.00014794,2,"2024-11-11T09:30:55.151",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942125,1731317455160,-1204.75,0.00014794,2,"2024-11-11T09:30:55.160",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942126,1731317455169,-593.85,0.00014794,2,"2024-11-11T09:30:55.169",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942127,1731317455179,-1204.75,0.00014794,2,"2024-11-11T09:30:55.179",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942128,1731317455188,-593.85,0.00014794,2,"2024-11-11T09:30:55.188",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942129,1731317455197,-593.85,0.00014794,2,"2024-11-11T09:30:55.197",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942130,1731317455206,-593.85,0.00014794,2,"2024-11-11T09:30:55.206",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942131,1731317455215,-239.59398,0.00014794,2,"2024-11-11T09:30:55.215",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942132,1731317455224,-239.59398,0.00014794,2,"2024-11-11T09:30:55.224",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942133,1731317455233,-151.0,0.00014794,2,"2024-11-11T09:30:55.233",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942134,1731317455242,-268.124681,0.00014794,2,"2024-11-11T09:30:55.242",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942135,1731317455250,-151.0,0.00014794,2,"2024-11-11T09:30:55.250",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942136,1731317455259,-151.0,0.00014794,2,"2024-11-11T09:30:55.259",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942137,1731317455268,-500.0,0.00014794,2,"2024-11-11T09:30:55.268",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942138,1731317455277,-500.0,0.00014794,2,"2024-11-11T09:30:55.277",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942139,1731317455286,-239.59398,0.00014794,2,"2024-11-11T09:30:55.286",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942140,1731317455295,-500.0,0.00014794,2,"2024-11-11T09:30:55.295",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942141,1731317455304,-239.59398,0.00014794,2,"2024-11-11T09:30:55.304",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942142,1731317455313,-500.0,0.00014794,2,"2024-11-11T09:30:55.313",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942143,1731317455323,-500.0,0.00014794,2,"2024-11-11T09:30:55.323",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942144,1731317455332,-500.0,0.00014794,2,"2024-11-11T09:30:55.332",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942145,1731317455341,-500.0,0.00014794,2,"2024-11-11T09:30:55.341",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942146,1731317455352,-551.67,0.00014794,2,"2024-11-11T09:30:55.352",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942147,1731317455361,-500.0,0.00014794,2,"2024-11-11T09:30:55.361",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942148,1731317455370,-500.0,0.00014794,2,"2024-11-11T09:30:55.370",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942149,1731317455379,-500.0,0.00014794,2,"2024-11-11T09:30:55.379",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942150,1731317455388,-151.0,0.00014794,2,"2024-11-11T09:30:55.388",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942151,1731317455397,-172.875174,0.00014794,2,"2024-11-11T09:30:55.397",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942152,1731317455407,-500.0,0.00014794,2,"2024-11-11T09:30:55.407",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942153,1731317455420,-500.0,0.00014794,2,"2024-11-11T09:30:55.420",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942154,1731317455430,-500.0,0.00014794,2,"2024-11-11T09:30:55.430",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942155,1731317455439,-500.0,0.00014794,2,"2024-11-11T09:30:55.439",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942156,1731317455447,-500.0,0.00014794,2,"2024-11-11T09:30:55.447",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942157,1731317455457,-500.0,0.00014794,2,"2024-11-11T09:30:55.457",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942158,1731317455466,-500.0,0.00014794,2,"2024-11-11T09:30:55.466",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942159,1731317455475,-519.29,0.00014794,2,"2024-11-11T09:30:55.475",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942160,1731317455486,-519.29,0.00014794,2,"2024-11-11T09:30:55.486",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942161,1731317455495,-519.29,0.00014794,2,"2024-11-11T09:30:55.495",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942162,1731317455504,-515.41,0.00014794,2,"2024-11-11T09:30:55.504",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942163,1731317455514,-519.29,0.00014794,2,"2024-11-11T09:30:55.514",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942164,1731317455523,-515.41,0.00014794,2,"2024-11-11T09:30:55.523",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942165,1731317455533,-519.29,0.00014794,2,"2024-11-11T09:30:55.533",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942166,1731317455542,-515.41,0.00014794,2,"2024-11-11T09:30:55.542",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942167,1731317455551,-515.41,0.00014794,2,"2024-11-11T09:30:55.551",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942168,1731317455560,-515.41,0.00014794,2,"2024-11-11T09:30:55.560",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942169,1731317455569,-515.41,0.00014794,2,"2024-11-11T09:30:55.569",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942170,1731317455579,-500.0,0.00014794,2,"2024-11-11T09:30:55.579",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942171,1731317455589,-500.0,0.00014794,2,"2024-11-11T09:30:55.589",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942172,1731317455600,-500.0,0.00014794,2,"2024-11-11T09:30:55.600",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942173,1731317455610,-500.0,0.00014794,2,"2024-11-11T09:30:55.610",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942174,1731317455620,-500.0,0.00014794,2,"2024-11-11T09:30:55.620",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942175,1731317455629,-500.0,0.00014794,2,"2024-11-11T09:30:55.629",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942176,1731317455638,-500.0,0.00014794,2,"2024-11-11T09:30:55.638",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942177,1731317455647,-500.0,0.00014794,2,"2024-11-11T09:30:55.647",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942178,1731317455657,-500.0,0.00014794,2,"2024-11-11T09:30:55.657",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942179,1731317455666,-500.0,0.00014794,2,"2024-11-11T09:30:55.666",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942180,1731317455675,-500.0,0.00014794,2,"2024-11-11T09:30:55.675",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942181,1731317455685,-500.0,0.00014794,2,"2024-11-11T09:30:55.685",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942182,1731317455694,-310.94,0.00014794,2,"2024-11-11T09:30:55.694",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942183,1731317455703,-500.0,0.00014794,2,"2024-11-11T09:30:55.703",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942184,1731317455712,-500.0,0.00014794,2,"2024-11-11T09:30:55.712",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942185,1731317455721,-500.0,0.00014794,2,"2024-11-11T09:30:55.721",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942186,1731317455731,-500.0,0.00014794,2,"2024-11-11T09:30:55.731",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942187,1731317455739,-500.0,0.00014794,2,"2024-11-11T09:30:55.739",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942188,1731317455749,-500.0,0.00014794,2,"2024-11-11T09:30:55.749",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942189,1731317455758,-500.0,0.00014794,2,"2024-11-11T09:30:55.758",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942190,1731317455767,-500.0,0.00014794,2,"2024-11-11T09:30:55.767",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942191,1731317455776,-500.0,0.00014794,2,"2024-11-11T09:30:55.776",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942192,1731317455785,-518.84558473,0.00014794,2,"2024-11-11T09:30:55.785",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942193,1731317455794,-500.0,0.00014794,2,"2024-11-11T09:30:55.794",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942194,1731317455803,-500.0,0.00014794,2,"2024-11-11T09:30:55.803",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942195,1731317455812,-500.0,0.00014794,2,"2024-11-11T09:30:55.812",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942196,1731317455821,-512.32101124,0.00014794,2,"2024-11-11T09:30:55.821",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942197,1731317455830,-500.0,0.00014794,2,"2024-11-11T09:30:55.830",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942198,1731317455839,-500.0,0.00014794,2,"2024-11-11T09:30:55.839",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942199,1731317455850,-500.0,0.00014794,2,"2024-11-11T09:30:55.850",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942200,1731317455860,-500.0,0.00014794,2,"2024-11-11T09:30:55.860",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942201,1731317455869,-500.0,0.00014794,2,"2024-11-11T09:30:55.869",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942202,1731317455878,-500.0,0.00014794,2,"2024-11-11T09:30:55.878",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942203,1731317455888,-500.0,0.00014794,2,"2024-11-11T09:30:55.888",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942204,1731317455897,-500.0,0.00014794,2,"2024-11-11T09:30:55.897",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942205,1731317455906,-165.03435967,0.00014794,2,"2024-11-11T09:30:55.906",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942206,1731317455915,-500.0,0.00014794,2,"2024-11-11T09:30:55.915",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942207,1731317455924,-500.0,0.00014794,2,"2024-11-11T09:30:55.924",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942208,1731317455934,-500.0,0.00014794,2,"2024-11-11T09:30:55.934",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942209,1731317455943,-500.0,0.00014794,2,"2024-11-11T09:30:55.943",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942210,1731317455952,-500.0,0.00014794,2,"2024-11-11T09:30:55.952",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942211,1731317455962,-500.0,0.00014794,2,"2024-11-11T09:30:55.962",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942212,1731317455971,-500.0,0.00014794,2,"2024-11-11T09:30:55.971",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942213,1731317455981,-500.0,0.00014794,2,"2024-11-11T09:30:55.981",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942214,1731317455990,-500.0,0.00014794,2,"2024-11-11T09:30:55.990",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942215,1731317455999,-500.0,0.00014794,2,"2024-11-11T09:30:55.999",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942216,1731317456009,-152.30521338,0.00014794,2,"2024-11-11T09:30:56.009",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942217,1731317456018,-500.0,0.00014794,2,"2024-11-11T09:30:56.018",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942218,1731317456027,-245.5,0.00014794,2,"2024-11-11T09:30:56.027",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942219,1731317456036,-1086.71,0.00014794,2,"2024-11-11T09:30:56.036",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942220,1731317456045,-500.0,0.00014794,2,"2024-11-11T09:30:56.045",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942221,1731317456054,-500.0,0.00014794,2,"2024-11-11T09:30:56.054",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942222,1731317456063,-1086.71,0.00014794,2,"2024-11-11T09:30:56.063",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942223,1731317456072,-500.0,0.00014794,2,"2024-11-11T09:30:56.072",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942224,1731317456081,-500.0,0.00014794,2,"2024-11-11T09:30:56.081",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942225,1731317456090,-1086.71,0.00014794,2,"2024-11-11T09:30:56.090",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942226,1731317456101,-500.0,0.00014794,2,"2024-11-11T09:30:56.101",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942227,1731317456110,-500.0,0.00014794,2,"2024-11-11T09:30:56.110",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942228,1731317456119,-1086.71,0.00014794,2,"2024-11-11T09:30:56.119",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942229,1731317456128,-500.0,0.00014794,2,"2024-11-11T09:30:56.128",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942230,1731317456137,-1086.71,0.00014794,2,"2024-11-11T09:30:56.137",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942231,1731317456146,-500.0,0.00014794,2,"2024-11-11T09:30:56.146",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942232,1731317456155,-500.0,0.00014794,2,"2024-11-11T09:30:56.155",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942233,1731317456163,-151.0,0.00014794,2,"2024-11-11T09:30:56.163",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942234,1731317456172,-151.0,0.00014794,2,"2024-11-11T09:30:56.172",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942235,1731317456182,-500.0,0.00014794,2,"2024-11-11T09:30:56.182",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942236,1731317456191,-531.58465406,0.00014794,2,"2024-11-11T09:30:56.191",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942237,1731317456200,-500.0,0.00014794,2,"2024-11-11T09:30:56.200",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942238,1731317456209,-500.0,0.00014794,2,"2024-11-11T09:30:56.209",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942239,1731317456218,-500.0,0.00014794,2,"2024-11-11T09:30:56.218",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942240,1731317456227,-246.68059941,0.00014794,2,"2024-11-11T09:30:56.227",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942241,1731317456237,-500.0,0.00014794,2,"2024-11-11T09:30:56.237",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942242,1731317456247,-648.27,0.00014794,2,"2024-11-11T09:30:56.247",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942243,1731317456256,-648.27,0.00014794,2,"2024-11-11T09:30:56.256",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942244,1731317456266,-648.27,0.00014794,2,"2024-11-11T09:30:56.266",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942245,1731317456275,-151.0,0.00014794,2,"2024-11-11T09:30:56.275",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942246,1731317456284,-648.27,0.00014794,2,"2024-11-11T09:30:56.284",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942247,1731317456293,-151.0,0.00014794,2,"2024-11-11T09:30:56.293",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942248,1731317456302,-648.27,0.00014794,2,"2024-11-11T09:30:56.302",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942249,1731317456311,-500.0,0.00014794,2,"2024-11-11T09:30:56.311",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942250,1731317456320,-200.4,0.00014794,2,"2024-11-11T09:30:56.320",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942251,1731317456329,-500.0,0.00014794,2,"2024-11-11T09:30:56.329",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942252,1731317456338,-500.0,0.00014794,2,"2024-11-11T09:30:56.338",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942253,1731317456349,-500.0,0.00014794,2,"2024-11-11T09:30:56.349",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942254,1731317456358,-1378.0,0.00014794,2,"2024-11-11T09:30:56.358",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942255,1731317456367,-500.0,0.00014794,2,"2024-11-11T09:30:56.367",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942256,1731317456376,-500.0,0.00014794,2,"2024-11-11T09:30:56.376",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942257,1731317456386,-500.0,0.00014794,2,"2024-11-11T09:30:56.386",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942258,1731317456396,-1378.0,0.00014794,2,"2024-11-11T09:30:56.396",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942259,1731317456405,-500.0,0.00014794,2,"2024-11-11T09:30:56.405",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942260,1731317456418,-1378.0,0.00014794,2,"2024-11-11T09:30:56.418",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942261,1731317456427,-500.0,0.00014794,2,"2024-11-11T09:30:56.427",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942262,1731317456437,-500.0,0.00014794,2,"2024-11-11T09:30:56.437",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942263,1731317456446,-1378.0,0.00014794,2,"2024-11-11T09:30:56.446",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942264,1731317456455,-500.0,0.00014794,2,"2024-11-11T09:30:56.455",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942265,1731317456464,-1378.0,0.00014794,2,"2024-11-11T09:30:56.464",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942266,1731317456474,-1378.0,0.00014794,2,"2024-11-11T09:30:56.474",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942267,1731317456483,-500.0,0.00014794,2,"2024-11-11T09:30:56.483",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942268,1731317456610,-500.0,0.00014794,2,"2024-11-11T09:30:56.610",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942269,1731317456620,-500.0,0.00014794,2,"2024-11-11T09:30:56.620",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942270,1731317456630,-500.0,0.00014794,2,"2024-11-11T09:30:56.630",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942271,1731317456639,-500.0,0.00014794,2,"2024-11-11T09:30:56.639",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942272,1731317456648,-151.0,0.00014794,2,"2024-11-11T09:30:56.648",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942273,1731317456657,-500.0,0.00014794,2,"2024-11-11T09:30:56.657",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942274,1731317456666,-151.0,0.00014794,2,"2024-11-11T09:30:56.666",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942275,1731317456675,-500.0,0.00014794,2,"2024-11-11T09:30:56.675",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942276,1731317456684,-500.0,0.00014794,2,"2024-11-11T09:30:56.684",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942277,1731317456693,-500.0,0.00014794,2,"2024-11-11T09:30:56.693",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942278,1731317456702,-500.0,0.00014794,2,"2024-11-11T09:30:56.702",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942279,1731317456711,-241.34,0.00014794,2,"2024-11-11T09:30:56.711",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942280,1731317456720,-151.0,0.00014794,2,"2024-11-11T09:30:56.720",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942281,1731317456730,-151.0,0.00014794,2,"2024-11-11T09:30:56.730",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942282,1731317456739,-151.0,0.00014794,2,"2024-11-11T09:30:56.739",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942283,1731317456748,-154.922829,0.00014794,2,"2024-11-11T09:30:56.748",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942284,1731317456757,-500.0,0.00014794,2,"2024-11-11T09:30:56.757",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942285,1731317456767,-487.94,0.00014794,2,"2024-11-11T09:30:56.767",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942286,1731317456776,-151.0,0.00014794,2,"2024-11-11T09:30:56.776",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942287,1731317456785,-151.0,0.00014794,2,"2024-11-11T09:30:56.785",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942288,1731317456794,-151.0,0.00014794,2,"2024-11-11T09:30:56.794",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942289,1731317456803,-914.52,0.00014794,2,"2024-11-11T09:30:56.803",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942290,1731317456812,-914.52,0.00014794,2,"2024-11-11T09:30:56.812",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942291,1731317456822,-914.52,0.00014794,2,"2024-11-11T09:30:56.822",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942292,1731317456831,-151.0,0.00014794,2,"2024-11-11T09:30:56.831",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942293,1731317456841,-151.0,0.00014794,2,"2024-11-11T09:30:56.841",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942294,1731317456851,-914.52,0.00014794,2,"2024-11-11T09:30:56.851",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942295,1731317456860,-914.52,0.00014794,2,"2024-11-11T09:30:56.860",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942296,1731317456870,-500.0,0.00014794,2,"2024-11-11T09:30:56.870",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942297,1731317456879,-500.0,0.00014794,2,"2024-11-11T09:30:56.879",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942298,1731317456889,-500.0,0.00014794,2,"2024-11-11T09:30:56.889",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942299,1731317456898,-500.0,0.00014794,2,"2024-11-11T09:30:56.898",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942300,1731317456908,-500.0,0.00014794,2,"2024-11-11T09:30:56.908",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942301,1731317456917,-500.0,0.00014794,2,"2024-11-11T09:30:56.917",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942302,1731317456927,-500.0,0.00014794,2,"2024-11-11T09:30:56.927",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942303,1731317456936,-500.0,0.00014794,2,"2024-11-11T09:30:56.936",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942304,1731317456946,-500.0,0.00014794,2,"2024-11-11T09:30:56.946",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942305,1731317456955,-500.0,0.00014794,2,"2024-11-11T09:30:56.955",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942306,1731317456964,-500.0,0.00014794,2,"2024-11-11T09:30:56.964",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942307,1731317456973,-1200.69,0.00014794,2,"2024-11-11T09:30:56.973",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942308,1731317456983,-1200.69,0.00014794,2,"2024-11-11T09:30:56.983",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942309,1731317456993,-1200.69,0.00014794,2,"2024-11-11T09:30:56.993",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942310,1731317457003,-500.0,0.00014794,2,"2024-11-11T09:30:57.003",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942311,1731317457012,-1200.69,0.00014794,2,"2024-11-11T09:30:57.012",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942312,1731317457021,-213.50377806,0.00014794,2,"2024-11-11T09:30:57.021",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942313,1731317457030,-1200.69,0.00014794,2,"2024-11-11T09:30:57.030",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942314,1731317457040,-500.0,0.00014794,2,"2024-11-11T09:30:57.040",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942315,1731317457049,-500.0,0.00014794,2,"2024-11-11T09:30:57.049",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942316,1731317457058,-500.0,0.00014794,2,"2024-11-11T09:30:57.058",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942317,1731317457067,-500.0,0.00014794,2,"2024-11-11T09:30:57.067",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942318,1731317457077,-500.0,0.00014794,2,"2024-11-11T09:30:57.077",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942319,1731317457086,-151.0,0.00014794,2,"2024-11-11T09:30:57.086",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942320,1731317457096,-229.72,0.00014794,2,"2024-11-11T09:30:57.096",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942321,1731317457105,-774.5,0.00014794,2,"2024-11-11T09:30:57.105",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942322,1731317457114,-500.0,0.00014794,2,"2024-11-11T09:30:57.114",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942323,1731317457124,-774.5,0.00014794,2,"2024-11-11T09:30:57.124",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942324,1731317457134,-151.0,0.00014794,2,"2024-11-11T09:30:57.134",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942325,1731317457143,-500.0,0.00014794,2,"2024-11-11T09:30:57.143",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942326,1731317457152,-774.5,0.00014794,2,"2024-11-11T09:30:57.152",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942327,1731317457161,-500.0,0.00014794,2,"2024-11-11T09:30:57.161",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942328,1731317457170,-774.5,0.00014794,2,"2024-11-11T09:30:57.170",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942329,1731317457180,-303.36,0.00014794,2,"2024-11-11T09:30:57.180",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942330,1731317457190,-774.5,0.00014794,2,"2024-11-11T09:30:57.190",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942331,1731317457199,-500.0,0.00014794,2,"2024-11-11T09:30:57.199",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942332,1731317457208,-228.5,0.00014794,2,"2024-11-11T09:30:57.208",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942333,1731317457217,-500.0,0.00014794,2,"2024-11-11T09:30:57.217",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942334,1731317457226,-500.0,0.00014794,2,"2024-11-11T09:30:57.226",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942335,1731317457235,-500.0,0.00014794,2,"2024-11-11T09:30:57.235",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942336,1731317457245,-379.37709993,0.00014794,2,"2024-11-11T09:30:57.245",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942337,1731317457254,-500.0,0.00014794,2,"2024-11-11T09:30:57.254",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942338,1731317457263,-500.0,0.00014794,2,"2024-11-11T09:30:57.263",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942339,1731317457272,-500.0,0.00014794,2,"2024-11-11T09:30:57.272",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942340,1731317457281,-500.0,0.00014794,2,"2024-11-11T09:30:57.281",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942341,1731317457290,-500.0,0.00014794,2,"2024-11-11T09:30:57.290",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942342,1731317457300,-500.0,0.00014794,2,"2024-11-11T09:30:57.300",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942343,1731317457308,-500.0,0.00014794,2,"2024-11-11T09:30:57.308",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942344,1731317457318,-500.0,0.00014794,2,"2024-11-11T09:30:57.318",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942345,1731317457327,-500.0,0.00014794,2,"2024-11-11T09:30:57.327",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942346,1731317457336,-500.0,0.00014794,2,"2024-11-11T09:30:57.336",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942347,1731317457346,-500.0,0.00014794,2,"2024-11-11T09:30:57.346",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942348,1731317457355,-500.0,0.00014794,2,"2024-11-11T09:30:57.355",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942349,1731317457364,-500.0,0.00014794,2,"2024-11-11T09:30:57.364",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942350,1731317457373,-566.76,0.00014794,2,"2024-11-11T09:30:57.373",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942351,1731317457382,-500.0,0.00014794,2,"2024-11-11T09:30:57.382",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942352,1731317457391,-500.0,0.00014794,2,"2024-11-11T09:30:57.391",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942353,1731317457401,-500.0,0.00014794,2,"2024-11-11T09:30:57.401",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942354,1731317457413,-500.0,0.00014794,2,"2024-11-11T09:30:57.413",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942355,1731317457422,-500.0,0.00014794,2,"2024-11-11T09:30:57.422",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942356,1731317457431,-500.0,0.00014794,2,"2024-11-11T09:30:57.431",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942357,1731317457441,-151.0,0.00014794,2,"2024-11-11T09:30:57.441",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942358,1731317457451,-151.0,0.00014794,2,"2024-11-11T09:30:57.451",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942359,1731317457460,-151.0,0.00014794,2,"2024-11-11T09:30:57.460",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942360,1731317457469,-651.51,0.00014794,2,"2024-11-11T09:30:57.469",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942361,1731317457479,-651.51,0.00014794,2,"2024-11-11T09:30:57.479",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942362,1731317457490,-651.51,0.00014794,2,"2024-11-11T09:30:57.490",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942363,1731317457499,-651.51,0.00014794,2,"2024-11-11T09:30:57.499",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942364,1731317457508,-500.0,0.00014794,2,"2024-11-11T09:30:57.508",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942365,1731317457518,-651.51,0.00014794,2,"2024-11-11T09:30:57.518",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942366,1731317457527,-593.19,0.00014794,2,"2024-11-11T09:30:57.527",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942367,1731317457536,-651.51,0.00014794,2,"2024-11-11T09:30:57.536",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942368,1731317457545,-851.95,0.00014794,2,"2024-11-11T09:30:57.545",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942369,1731317457554,-851.95,0.00014794,2,"2024-11-11T09:30:57.554",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942370,1731317457563,-851.95,0.00014794,2,"2024-11-11T09:30:57.563",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942371,1731317457573,-851.95,0.00014794,2,"2024-11-11T09:30:57.573",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942372,1731317457582,-851.95,0.00014794,2,"2024-11-11T09:30:57.582",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942373,1731317457592,-851.95,0.00014794,2,"2024-11-11T09:30:57.592",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942374,1731317457603,-500.0,0.00014794,2,"2024-11-11T09:30:57.603",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942375,1731317457612,-181.685565,0.00014794,2,"2024-11-11T09:30:57.612",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942376,1731317457621,-339.06,0.00014794,2,"2024-11-11T09:30:57.621",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942377,1731317457630,-500.0,0.00014794,2,"2024-11-11T09:30:57.630",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942378,1731317457639,-500.0,0.00014794,2,"2024-11-11T09:30:57.639",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942379,1731317457648,-500.0,0.00014794,2,"2024-11-11T09:30:57.648",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942380,1731317457657,-500.0,0.00014794,2,"2024-11-11T09:30:57.657",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942381,1731317457666,-500.0,0.00014794,2,"2024-11-11T09:30:57.666",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942382,1731317457675,-500.0,0.00014794,2,"2024-11-11T09:30:57.675",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942383,1731317457684,-181.685565,0.00014794,2,"2024-11-11T09:30:57.684",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942384,1731317457695,-500.0,0.00014794,2,"2024-11-11T09:30:57.695",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942385,1731317457704,-500.0,0.00014794,2,"2024-11-11T09:30:57.704",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942386,1731317457713,-500.0,0.00014794,2,"2024-11-11T09:30:57.713",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942387,1731317457723,-328.84,0.00014794,2,"2024-11-11T09:30:57.723",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942388,1731317457732,-500.0,0.00014794,2,"2024-11-11T09:30:57.732",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942389,1731317457741,-500.0,0.00014794,2,"2024-11-11T09:30:57.741",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942390,1731317457751,-158.14,0.00014794,2,"2024-11-11T09:30:57.751",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942391,1731317457760,-500.0,0.00014794,2,"2024-11-11T09:30:57.760",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942392,1731317457769,-181.685565,0.00014794,2,"2024-11-11T09:30:57.769",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942393,1731317457778,-181.685565,0.00014794,2,"2024-11-11T09:30:57.778",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942394,1731317457788,-497.63842508,0.00014794,2,"2024-11-11T09:30:57.788",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942395,1731317457797,-500.0,0.00014794,2,"2024-11-11T09:30:57.797",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942396,1731317457806,-500.0,0.00014794,2,"2024-11-11T09:30:57.806",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942397,1731317457816,-500.0,0.00014794,2,"2024-11-11T09:30:57.816",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942398,1731317457825,-929.01,0.00014794,2,"2024-11-11T09:30:57.825",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942399,1731317457834,-513.68162777,0.00014794,2,"2024-11-11T09:30:57.834",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942400,1731317457843,-929.01,0.00014794,2,"2024-11-11T09:30:57.843",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942401,1731317457854,-929.01,0.00014794,2,"2024-11-11T09:30:57.854",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942402,1731317457862,-929.01,0.00014794,2,"2024-11-11T09:30:57.862",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942403,1731317457871,-929.01,0.00014794,2,"2024-11-11T09:30:57.871",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942404,1731317457881,-500.0,0.00014794,2,"2024-11-11T09:30:57.881",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942405,1731317457889,-500.0,0.00014794,2,"2024-11-11T09:30:57.889",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942406,1731317457899,-269.82797148,0.00014794,2,"2024-11-11T09:30:57.899",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942407,1731317457908,-156.361212,0.00014794,2,"2024-11-11T09:30:57.908",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942408,1731317457918,-500.0,0.00014794,2,"2024-11-11T09:30:57.918",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942409,1731317457928,-500.0,0.00014794,2,"2024-11-11T09:30:57.928",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942410,1731317457937,-500.0,0.00014794,2,"2024-11-11T09:30:57.937",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942411,1731317457947,-500.0,0.00014794,2,"2024-11-11T09:30:57.947",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942412,1731317457956,-500.0,0.00014794,2,"2024-11-11T09:30:57.956",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942413,1731317457965,-500.0,0.00014794,2,"2024-11-11T09:30:57.965",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942414,1731317457974,-500.0,0.00014794,2,"2024-11-11T09:30:57.974",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942415,1731317457983,-500.0,0.00014794,2,"2024-11-11T09:30:57.983",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942416,1731317457993,-500.0,0.00014794,2,"2024-11-11T09:30:57.993",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942417,1731317458002,-500.0,0.00014794,2,"2024-11-11T09:30:58.002",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942418,1731317458011,-371.25,0.00014794,2,"2024-11-11T09:30:58.011",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942419,1731317458021,-271.18,0.00014794,2,"2024-11-11T09:30:58.021",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942420,1731317458030,-500.0,0.00014794,2,"2024-11-11T09:30:58.030",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942421,1731317458039,-500.0,0.00014794,2,"2024-11-11T09:30:58.039",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942422,1731317458048,-500.0,0.00014794,2,"2024-11-11T09:30:58.048",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942423,1731317458058,-410.02600219,0.00014794,2,"2024-11-11T09:30:58.058",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942424,1731317458067,-572.5,0.00014794,2,"2024-11-11T09:30:58.067",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942425,1731317458077,-500.0,0.00014794,2,"2024-11-11T09:30:58.077",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942426,1731317458086,-500.0,0.00014794,2,"2024-11-11T09:30:58.086",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942427,1731317458095,-511.54,0.00014794,2,"2024-11-11T09:30:58.095",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942428,1731317458105,-500.0,0.00014794,2,"2024-11-11T09:30:58.105",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942429,1731317458114,-597.39,0.00014794,2,"2024-11-11T09:30:58.114",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942430,1731317458123,-500.0,0.00014794,2,"2024-11-11T09:30:58.123",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942431,1731317458132,-597.39,0.00014794,2,"2024-11-11T09:30:58.132",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942432,1731317458142,-250.16708041,0.00014794,2,"2024-11-11T09:30:58.142",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942433,1731317458151,-597.39,0.00014794,2,"2024-11-11T09:30:58.151",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942434,1731317458160,-597.39,0.00014794,2,"2024-11-11T09:30:58.160",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942435,1731317458169,-597.39,0.00014794,2,"2024-11-11T09:30:58.169",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942436,1731317458179,-247.63,0.00014794,2,"2024-11-11T09:30:58.179",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942437,1731317458188,-151.0,0.00014794,2,"2024-11-11T09:30:58.188",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942438,1731317458197,-597.39,0.00014794,2,"2024-11-11T09:30:58.197",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942439,1731317458207,-500.0,0.00014794,2,"2024-11-11T09:30:58.207",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942440,1731317458216,-326297.8907035,0.00014795,2,"2024-11-11T09:30:58.216",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942441,1731317458879,-500.0,0.00014794,2,"2024-11-11T09:30:58.879",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942442,1731317458889,-151.0,0.00014794,2,"2024-11-11T09:30:58.889",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942443,1731317458898,-500.0,0.00014794,2,"2024-11-11T09:30:58.898",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942444,1731317458907,-151.0,0.00014794,2,"2024-11-11T09:30:58.907",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942445,1731317458916,-500.0,0.00014794,2,"2024-11-11T09:30:58.916",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942446,1731317458925,-500.0,0.00014794,2,"2024-11-11T09:30:58.925",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942447,1731317458934,-738.68164048,0.00014795,2,"2024-11-11T09:30:58.934",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942448,1731317458945,-1981.58749104,0.00014795,2,"2024-11-11T09:30:58.945",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942449,1731317458956,-1107.78399536,0.00014795,2,"2024-11-11T09:30:58.956",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942450,1731317458967,-526.079,0.00014795,2,"2024-11-11T09:30:58.967",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942451,1731317459280,-151.0,0.00014794,2,"2024-11-11T09:30:59.280",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942452,1731317459290,-151.0,0.00014794,2,"2024-11-11T09:30:59.290",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942453,1731317459299,-141.04746471,0.00014794,2,"2024-11-11T09:30:59.299",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942454,1731317459310,-282.72330529,0.00014794,2,"2024-11-11T09:30:59.310",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942455,1731317459319,-423.77077,0.00014794,2,"2024-11-11T09:30:59.319",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942456,1731317459328,-4819.21822006,0.00014795,2,"2024-11-11T09:30:59.328",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942457,1731317459345,-423.77077,0.00014794,2,"2024-11-11T09:30:59.345",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942458,1731317459359,-2744.39422998,0.00014795,2,"2024-11-11T09:30:59.359",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942459,1731317459561,-228.09,0.00014783,3,"2024-11-11T09:30:59.561",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942460,1731317459570,-500.0,0.00014792,2,"2024-11-11T09:30:59.570",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942461,1731317459579,-500.0,0.00014793,2,"2024-11-11T09:30:59.579",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942462,1731317459587,-500.0,0.00014793,2,"2024-11-11T09:30:59.587",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942463,1731317459596,-536.7,0.00014794,2,"2024-11-11T09:30:59.596",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942464,1731317459606,-423.77077,0.00014794,2,"2024-11-11T09:30:59.606",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942465,1731317459615,-38915.03499038,0.00014795,2,"2024-11-11T09:30:59.615",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942466,1731317459626,-1222.13100478,0.00014795,2,"2024-11-11T09:30:59.626",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942467,1731317459636,-60580.0,0.00014795,2,"2024-11-11T09:30:59.636",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942471,1731317732241,864.00546114,0.000147,10,"2024-11-11T09:35:32.241",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942472,1731317789695,290.4,0.00011873,2,"2024-11-11T09:36:29.695",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942473,1731317872364,30000.0,0.00025,120,"2024-11-11T09:37:52.364",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942476,1731317963754,30000.0,0.00024,60,"2024-11-11T09:39:23.754",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942477,1731318064864,37000.0,0.00024,60,"2024-11-11T09:41:04.864",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341942478,1731318106993,30188.0,0.00025,120,"2024-11-11T09:41:46.993",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943190,1731318458624,275.88,0.00011478,2,"2024-11-11T09:47:38.624",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943260,1731318631717,-550.07,0.00013299,2,"2024-11-11T09:50:31.717",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943261,1731318631726,-81.55901707,0.00013306,2,"2024-11-11T09:50:31.726",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943263,1731318631738,-168.44098293,0.00013306,2,"2024-11-11T09:50:31.738",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943265,1731318631749,-1000.0,0.00013315,2,"2024-11-11T09:50:31.749",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943267,1731318631758,-178.2,0.00013349,2,"2024-11-11T09:50:31.758",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943269,1731318631768,-250.0,0.0001337,2,"2024-11-11T09:50:31.768",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943271,1731318631778,-185.57,0.00013378,2,"2024-11-11T09:50:31.778",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943273,1731318631789,-4255.64,0.00013401,2,"2024-11-11T09:50:31.789",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943275,1731318631802,-150.0,0.00013417,2,"2024-11-11T09:50:31.802",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943277,1731318631811,-615.33,0.00013428,2,"2024-11-11T09:50:31.811",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943278,1731318631822,-567.88030718,0.00013496,2,"2024-11-11T09:50:31.822",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943279,1731318631841,-2183.11969282,0.00013496,2,"2024-11-11T09:50:31.841",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943280,1731318631851,-2238.5,0.00013531,2,"2024-11-11T09:50:31.851",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943281,1731318631860,-1068.41658538,0.00013639,2,"2024-11-11T09:50:31.860",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943282,1731318631874,-591.51868479,0.00013639,2,"2024-11-11T09:50:31.874",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943283,1731318631887,-95.69472983,0.00013639,2,"2024-11-11T09:50:31.887",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943284,1731318631896,-299.99,0.00013679,2,"2024-11-11T09:50:31.896",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943285,1731318631906,-300.0,0.00013699,2,"2024-11-11T09:50:31.906",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943286,1731318631915,-275.88,0.00013742,2,"2024-11-11T09:50:31.915",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943287,1731318631925,-241.01,0.00013784,2,"2024-11-11T09:50:31.925",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943288,1731318631934,-9871.01,0.00013784,2,"2024-11-11T09:50:31.934",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943289,1731318631944,-182.54,0.00013805,2,"2024-11-11T09:50:31.944",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943290,1731318631954,-168.71,0.00013827,2,"2024-11-11T09:50:31.954",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943291,1731318631964,-168.98,0.00013869,2,"2024-11-11T09:50:31.964",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943292,1731318631973,-762.78,0.000142,2,"2024-11-11T09:50:31.973",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943293,1731318631983,-432.43,0.000142,2,"2024-11-11T09:50:31.983",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943294,1731318631992,-432.43,0.000142,2,"2024-11-11T09:50:31.992",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943295,1731318632002,-762.78,0.000142,2,"2024-11-11T09:50:32.002",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943296,1731318632011,-300.0,0.000142,2,"2024-11-11T09:50:32.011",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943297,1731318632021,-150.0,0.00014615,2,"2024-11-11T09:50:32.021",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943298,1731318632030,-640.65727184,0.00014692,2,"2024-11-11T09:50:32.030",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943299,1731318632039,-903.7453,0.00014693,2,"2024-11-11T09:50:32.039",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943300,1731318632049,-2261.5435,0.00014693,2,"2024-11-11T09:50:32.049",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943301,1731318632058,-1035.2214783,0.00014694,2,"2024-11-11T09:50:32.058",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943302,1731318632069,-272.44284107,0.00014694,2,"2024-11-11T09:50:32.069",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943304,1731318632080,-758.99867757,0.00014694,2,"2024-11-11T09:50:32.080",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943306,1731318632091,-2236.19610306,0.00014694,2,"2024-11-11T09:50:32.091",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943308,1731318632101,-414.20513924,0.000147,2,"2024-11-11T09:50:32.101",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943310,1731318632110,-640.65727181,0.00014715,2,"2024-11-11T09:50:32.110",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943312,1731318632119,-640.65727181,0.00014738,2,"2024-11-11T09:50:32.119",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943314,1731318632128,-150.0,0.00014739,2,"2024-11-11T09:50:32.128",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943316,1731318632138,-640.65727181,0.00014761,2,"2024-11-11T09:50:32.138",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943318,1731318632147,-640.65727181,0.00014784,2,"2024-11-11T09:50:32.147",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943320,1731318632157,-456837.48442045,0.00014788,2,"2024-11-11T09:50:32.157",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943322,1731318632168,-158249.99999996,0.00014788,2,"2024-11-11T09:50:32.168",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943324,1731318632179,-8168.6,0.00014788,2,"2024-11-11T09:50:32.179",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943328,1731318632205,-10482.16501476,0.00014788,2,"2024-11-11T09:50:32.205",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943330,1731318632216,-2519.84998623,0.00014788,2,"2024-11-11T09:50:32.216",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943495,1731318637823,-843.44863323,0.00014788,2,"2024-11-11T09:50:37.823",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943496,1731318637835,-282.36,0.00014788,2,"2024-11-11T09:50:37.835",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943497,1731318637936,-528.69,0.00014788,2,"2024-11-11T09:50:37.936",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943498,1731318638074,-81526.00000001,0.00014788,2,"2024-11-11T09:50:38.074",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943499,1731318638199,-12633.3342,0.00014788,2,"2024-11-11T09:50:38.199",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943500,1731318638211,-2191.9436,0.00014788,2,"2024-11-11T09:50:38.211",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943645,1731318639799,-7225.03712469,0.00014788,2,"2024-11-11T09:50:39.799",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943648,1731318639811,-4726.78950393,0.00014788,2,"2024-11-11T09:50:39.811",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341943650,1731318639822,-8587.64990042,0.00014788,2,"2024-11-11T09:50:39.822",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341944030,1731318643524,-1694.98898168,0.00014788,2,"2024-11-11T09:50:43.524",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341944032,1731318643535,-45014.69736564,0.00014788,2,"2024-11-11T09:50:43.535",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341944034,1731318643546,-39629.33176564,0.00014788,2,"2024-11-11T09:50:43.546",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341944147,1731318645841,-1910.42307547,0.00014788,2,"2024-11-11T09:50:45.841",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341944148,1731318646070,-1230.01391181,0.00014788,2,"2024-11-11T09:50:46.070",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341944149,1731318646084,-2419.7883,0.00014788,2,"2024-11-11T09:50:46.084",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341944150,1731318646096,-2572.5,0.00014788,2,"2024-11-11T09:50:46.096",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341944151,1731318646109,-24507.0162,0.00014788,2,"2024-11-11T09:50:46.109",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341944152,1731318646147,-26.446,0.00014788,2,"2024-11-11T09:50:46.147",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947553,1731319143143,248.29,0.00011895,2,"2024-11-11T09:59:03.143",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947555,1731319243068,7.0,0.00013,5,"2024-11-11T10:00:43.068",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947558,1731319433560,-143.0,0.00013,5,"2024-11-11T10:03:53.560",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947559,1731319433582,-200.0,0.000137,2,"2024-11-11T10:03:53.582",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947560,1731319433604,-250.0,0.00013767,2,"2024-11-11T10:03:53.604",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947561,1731319433626,-1000.0,0.00013783,2,"2024-11-11T10:03:53.626",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947562,1731319433646,-178.2,0.00013783,2,"2024-11-11T10:03:53.646",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947563,1731319433667,-185.57,0.0001379,2,"2024-11-11T10:03:53.667",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947564,1731319433688,-250.0,0.000138,2,"2024-11-11T10:03:53.688",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947565,1731319433710,-175.75,0.00013813,2,"2024-11-11T10:03:53.710",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947566,1731319433731,-300.0,0.0001388,2,"2024-11-11T10:03:53.731",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947567,1731319433752,-248.29,0.00014159,2,"2024-11-11T10:03:53.752",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947568,1731319433775,-150.0,0.00014287,2,"2024-11-11T10:03:53.775",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947569,1731319433796,-1134.99753792,0.0001465,2,"2024-11-11T10:03:53.796",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947570,1731319433817,-300.0,0.00014687,2,"2024-11-11T10:03:53.817",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947571,1731319433838,-4094.53,0.00014688,2,"2024-11-11T10:03:53.838",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947572,1731319433861,-276.1367595,0.00014699,2,"2024-11-11T10:03:53.861",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947573,1731319433882,-500.0,0.00014787,2,"2024-11-11T10:03:53.882",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947574,1731319433904,-500.0,0.00014787,2,"2024-11-11T10:03:53.904",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947575,1731319433925,-500.0,0.00014787,2,"2024-11-11T10:03:53.925",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947576,1731319433946,-500.0,0.00014787,2,"2024-11-11T10:03:53.946",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947577,1731319433967,-595.66,0.00014787,2,"2024-11-11T10:03:53.967",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947578,1731319433989,-577.35,0.00014787,2,"2024-11-11T10:03:53.989",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947579,1731319434010,-500.0,0.00014787,2,"2024-11-11T10:03:54.010",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947580,1731319434035,-500.0,0.00014787,2,"2024-11-11T10:03:54.035",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947581,1731319434058,-500.0,0.00014787,2,"2024-11-11T10:03:54.058",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947582,1731319434082,-553.38439922,0.00014787,2,"2024-11-11T10:03:54.082",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947583,1731319434107,-358.64996893,0.00014787,2,"2024-11-11T10:03:54.107",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947584,1731319434128,-500.0,0.00014787,2,"2024-11-11T10:03:54.128",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947585,1731319434152,-500.0,0.00014787,2,"2024-11-11T10:03:54.152",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947586,1731319434174,-500.0,0.00014787,2,"2024-11-11T10:03:54.174",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947587,1731319434196,-436.47169207,0.00014787,2,"2024-11-11T10:03:54.196",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947588,1731319434216,-500.0,0.00014787,2,"2024-11-11T10:03:54.216",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947589,1731319434238,-611.04,0.00014787,2,"2024-11-11T10:03:54.238",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947590,1731319434259,-500.0,0.00014787,2,"2024-11-11T10:03:54.259",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947591,1731319434281,-502.16774643,0.00014787,2,"2024-11-11T10:03:54.281",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947592,1731319434303,-500.0,0.00014787,2,"2024-11-11T10:03:54.303",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947593,1731319434325,-500.0,0.00014787,2,"2024-11-11T10:03:54.325",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947594,1731319434346,-500.0,0.00014787,2,"2024-11-11T10:03:54.346",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947595,1731319434368,-500.0,0.00014787,2,"2024-11-11T10:03:54.368",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947596,1731319434389,-539.56238464,0.00014787,2,"2024-11-11T10:03:54.389",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947597,1731319434411,-607.52,0.00014787,2,"2024-11-11T10:03:54.411",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947598,1731319434434,-500.0,0.00014787,2,"2024-11-11T10:03:54.434",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947599,1731319434456,-619.85,0.00014787,2,"2024-11-11T10:03:54.456",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947600,1731319434478,-500.0,0.00014787,2,"2024-11-11T10:03:54.478",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947601,1731319434500,-500.0,0.00014787,2,"2024-11-11T10:03:54.500",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947602,1731319434527,-500.0,0.00014787,2,"2024-11-11T10:03:54.527",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947603,1731319434549,-500.0,0.00014787,2,"2024-11-11T10:03:54.549",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947604,1731319434570,-500.0,0.00014787,2,"2024-11-11T10:03:54.570",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947605,1731319434592,-1248.26,0.00014787,2,"2024-11-11T10:03:54.592",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947606,1731319434614,-500.0,0.00014787,2,"2024-11-11T10:03:54.614",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947607,1731319434635,-500.0,0.00014787,2,"2024-11-11T10:03:54.635",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947608,1731319434656,-500.0,0.00014787,2,"2024-11-11T10:03:54.656",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947609,1731319434677,-500.0,0.00014787,2,"2024-11-11T10:03:54.677",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947610,1731319434699,-502.42,0.00014787,2,"2024-11-11T10:03:54.699",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947611,1731319434720,-500.0,0.00014787,2,"2024-11-11T10:03:54.720",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947612,1731319434740,-500.0,0.00014787,2,"2024-11-11T10:03:54.740",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947613,1731319434761,-500.0,0.00014787,2,"2024-11-11T10:03:54.761",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947614,1731319434786,-500.0,0.00014787,2,"2024-11-11T10:03:54.786",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947615,1731319434808,-500.0,0.00014787,2,"2024-11-11T10:03:54.808",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947616,1731319434831,-500.0,0.00014787,2,"2024-11-11T10:03:54.831",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947617,1731319434853,-500.0,0.00014787,2,"2024-11-11T10:03:54.853",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947618,1731319434874,-500.0,0.00014787,2,"2024-11-11T10:03:54.874",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947619,1731319434895,-500.0,0.00014787,2,"2024-11-11T10:03:54.895",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947620,1731319434916,-500.0,0.00014787,2,"2024-11-11T10:03:54.916",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947621,1731319434938,-500.0,0.00014787,2,"2024-11-11T10:03:54.938",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947622,1731319434960,-575.26,0.00014787,2,"2024-11-11T10:03:54.960",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947623,1731319434981,-849.31,0.00014787,2,"2024-11-11T10:03:54.981",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947624,1731319435003,-500.0,0.00014787,2,"2024-11-11T10:03:55.003",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947625,1731319435027,-500.0,0.00014787,2,"2024-11-11T10:03:55.027",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947626,1731319435048,-500.0,0.00014787,2,"2024-11-11T10:03:55.048",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947627,1731319435072,-500.0,0.00014787,2,"2024-11-11T10:03:55.072",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947628,1731319435093,-573.83,0.00014787,2,"2024-11-11T10:03:55.093",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947629,1731319435116,-500.0,0.00014787,2,"2024-11-11T10:03:55.116",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947630,1731319435138,-984.17,0.00014787,2,"2024-11-11T10:03:55.138",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947631,1731319435160,-165.61951129,0.00014787,2,"2024-11-11T10:03:55.160",0.00038324999999999996,39.33,0.9900766917181179,2202663638.397493]
[341947668,1731319824983,223.46,0.00011887,2,"2024-11-11T10:10:24.983",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947672,1731319831835,-223.46,0.00014151,2,"2024-11-11T10:10:31.835",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947673,1731319831844,-384.34145927,0.00014688,2,"2024-11-11T10:10:31.844",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947674,1731319831853,-273.28529607,0.00014712,2,"2024-11-11T10:10:31.853",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947675,1731319831921,-111.05616312,0.00014712,2,"2024-11-11T10:10:31.921",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947676,1731319831931,-196.77723688,0.00014713,2,"2024-11-11T10:10:31.931",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947677,1731319831942,-144.06168558,0.00014713,2,"2024-11-11T10:10:31.942",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947678,1731319831951,-352.79924159,0.00014735,2,"2024-11-11T10:10:31.951",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947679,1731319831962,-31.5422176,0.00014735,2,"2024-11-11T10:10:31.962",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947680,1731319831971,-150.0,0.00014742,2,"2024-11-11T10:10:31.971",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947681,1731319831979,-384.34145919,0.00014759,2,"2024-11-11T10:10:31.979",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947682,1731319831989,-500.54121042,0.00014773,2,"2024-11-11T10:10:31.989",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947683,1731319831999,-500.0,0.00014773,2,"2024-11-11T10:10:31.999",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947684,1731319832008,-205.33035703,0.00014773,2,"2024-11-11T10:10:32.008",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947685,1731319832017,-751.38,0.00014777,3,"2024-11-11T10:10:32.017",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947686,1731319832026,-384.34145919,0.00014782,2,"2024-11-11T10:10:32.026",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947687,1731319832035,-500.0,0.00014786,2,"2024-11-11T10:10:32.035",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947688,1731319832044,-300.0,0.00014786,2,"2024-11-11T10:10:32.044",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947689,1731319832054,-500.0,0.00014787,2,"2024-11-11T10:10:32.054",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947690,1731319832063,-500.0,0.00014787,2,"2024-11-11T10:10:32.063",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947691,1731319832072,-500.0,0.00014787,2,"2024-11-11T10:10:32.072",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947692,1731319832081,-500.0,0.00014787,2,"2024-11-11T10:10:32.081",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947693,1731319832090,-642.52,0.00014787,2,"2024-11-11T10:10:32.090",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947694,1731319832100,-500.0,0.00014787,2,"2024-11-11T10:10:32.100",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947695,1731319832109,-500.0,0.00014787,2,"2024-11-11T10:10:32.109",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947696,1731319832121,-500.0,0.00014787,2,"2024-11-11T10:10:32.121",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947697,1731319832130,-250.0,0.00014787,2,"2024-11-11T10:10:32.130",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947698,1731319832139,-500.0,0.00014787,2,"2024-11-11T10:10:32.139",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947699,1731319832148,-500.0,0.00014787,2,"2024-11-11T10:10:32.148",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947700,1731319832158,-500.0,0.00014787,2,"2024-11-11T10:10:32.158",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947701,1731319832169,-500.0,0.00014787,2,"2024-11-11T10:10:32.169",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947702,1731319832178,-500.0,0.00014787,2,"2024-11-11T10:10:32.178",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947703,1731319832188,-500.0,0.00014787,2,"2024-11-11T10:10:32.188",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947704,1731319832198,-512.25381943,0.00014787,2,"2024-11-11T10:10:32.198",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947705,1731319832207,-500.0,0.00014787,2,"2024-11-11T10:10:32.207",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947706,1731319832218,-500.0,0.00014787,2,"2024-11-11T10:10:32.218",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947707,1731319832227,-506.61015729,0.00014787,2,"2024-11-11T10:10:32.227",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947708,1731319832239,-500.0,0.00014787,2,"2024-11-11T10:10:32.239",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947709,1731319832248,-500.0,0.00014787,2,"2024-11-11T10:10:32.248",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947710,1731319832258,-500.0,0.00014787,2,"2024-11-11T10:10:32.258",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947711,1731319832268,-500.0,0.00014787,2,"2024-11-11T10:10:32.268",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947712,1731319832277,-500.0,0.00014787,2,"2024-11-11T10:10:32.277",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947713,1731319832286,-500.0,0.00014787,2,"2024-11-11T10:10:32.286",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947714,1731319832296,-162.64410225,0.00014787,2,"2024-11-11T10:10:32.296",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947715,1731319832307,-500.0,0.00014787,2,"2024-11-11T10:10:32.307",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947716,1731319832317,-500.0,0.00014787,2,"2024-11-11T10:10:32.317",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947717,1731319832327,-500.0,0.00014787,2,"2024-11-11T10:10:32.327",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947718,1731319832336,-501.46138869,0.00014787,2,"2024-11-11T10:10:32.336",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947719,1731319832345,-293.37,0.00014787,2,"2024-11-11T10:10:32.345",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947720,1731319832354,-528.89490677,0.00014787,2,"2024-11-11T10:10:32.354",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947721,1731319832364,-500.0,0.00014787,2,"2024-11-11T10:10:32.364",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947722,1731319832378,-500.0,0.00014787,2,"2024-11-11T10:10:32.378",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947723,1731319832387,-500.0,0.00014787,2,"2024-11-11T10:10:32.387",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947724,1731319832576,-500.0,0.00014787,2,"2024-11-11T10:10:32.576",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947725,1731319832586,-500.0,0.00014787,2,"2024-11-11T10:10:32.586",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947726,1731319832596,-500.0,0.00014787,2,"2024-11-11T10:10:32.596",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947727,1731319832605,-500.0,0.00014787,2,"2024-11-11T10:10:32.605",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947728,1731319832614,-500.0,0.00014787,2,"2024-11-11T10:10:32.614",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947729,1731319832627,-500.0,0.00014787,2,"2024-11-11T10:10:32.627",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947730,1731319832635,-695.4,0.00014787,2,"2024-11-11T10:10:32.635",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947731,1731319832645,-500.0,0.00014787,2,"2024-11-11T10:10:32.645",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947732,1731319832653,-500.0,0.00014787,2,"2024-11-11T10:10:32.653",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947733,1731319832662,-500.0,0.00014787,2,"2024-11-11T10:10:32.662",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947734,1731319832671,-500.0,0.00014787,2,"2024-11-11T10:10:32.671",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947735,1731319832680,-500.0,0.00014787,2,"2024-11-11T10:10:32.680",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947736,1731319832690,-500.0,0.00014787,2,"2024-11-11T10:10:32.690",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947737,1731319832699,-500.0,0.00014787,2,"2024-11-11T10:10:32.699",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947738,1731319832708,-505.62,0.00014787,2,"2024-11-11T10:10:32.708",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947739,1731319832718,-500.0,0.00014787,2,"2024-11-11T10:10:32.718",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947740,1731319832727,-500.0,0.00014787,2,"2024-11-11T10:10:32.727",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947741,1731319832736,-500.0,0.00014787,2,"2024-11-11T10:10:32.736",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947742,1731319832744,-500.0,0.00014787,2,"2024-11-11T10:10:32.744",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947743,1731319832753,-500.0,0.00014787,2,"2024-11-11T10:10:32.753",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947744,1731319832762,-500.0,0.00014787,2,"2024-11-11T10:10:32.762",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947745,1731319832771,-200.89973159,0.00014787,2,"2024-11-11T10:10:32.771",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947746,1731319832781,-500.0,0.00014787,2,"2024-11-11T10:10:32.781",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947747,1731319832790,-500.0,0.00014787,2,"2024-11-11T10:10:32.790",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947748,1731319832799,-500.0,0.00014787,2,"2024-11-11T10:10:32.799",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947749,1731319832809,-500.0,0.00014787,2,"2024-11-11T10:10:32.809",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947750,1731319832818,-500.0,0.00014787,2,"2024-11-11T10:10:32.818",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947751,1731319832827,-500.0,0.00014787,2,"2024-11-11T10:10:32.827",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947752,1731319832837,-500.0,0.00014787,2,"2024-11-11T10:10:32.837",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947753,1731319832846,-500.0,0.00014787,2,"2024-11-11T10:10:32.846",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947754,1731319832856,-500.0,0.00014787,2,"2024-11-11T10:10:32.856",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947755,1731319832867,-500.0,0.00014787,2,"2024-11-11T10:10:32.867",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947756,1731319832879,-500.0,0.00014787,2,"2024-11-11T10:10:32.879",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947757,1731319832889,-500.0,0.00014787,2,"2024-11-11T10:10:32.889",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947758,1731319832899,-500.0,0.00014787,2,"2024-11-11T10:10:32.899",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947759,1731319832909,-500.0,0.00014787,2,"2024-11-11T10:10:32.909",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947760,1731319832919,-500.0,0.00014787,2,"2024-11-11T10:10:32.919",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947761,1731319832928,-500.0,0.00014787,2,"2024-11-11T10:10:32.928",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947762,1731319832937,-500.0,0.00014787,2,"2024-11-11T10:10:32.937",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947763,1731319832947,-500.0,0.00014787,2,"2024-11-11T10:10:32.947",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947764,1731319832956,-500.0,0.00014787,2,"2024-11-11T10:10:32.956",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947765,1731319832965,-500.0,0.00014787,2,"2024-11-11T10:10:32.965",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947766,1731319832975,-500.0,0.00014787,2,"2024-11-11T10:10:32.975",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947767,1731319832985,-500.0,0.00014787,2,"2024-11-11T10:10:32.985",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947768,1731319832995,-500.0,0.00014787,2,"2024-11-11T10:10:32.995",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947769,1731319833004,-500.0,0.00014787,2,"2024-11-11T10:10:33.004",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947770,1731319833014,-500.0,0.00014787,2,"2024-11-11T10:10:33.014",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947771,1731319833025,-500.0,0.00014787,2,"2024-11-11T10:10:33.025",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947772,1731319833035,-500.0,0.00014787,2,"2024-11-11T10:10:33.035",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947773,1731319833045,-559.4,0.00014787,2,"2024-11-11T10:10:33.045",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947774,1731319833055,-500.0,0.00014787,2,"2024-11-11T10:10:33.055",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947775,1731319833065,-493.94256599,0.00014787,2,"2024-11-11T10:10:33.065",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947776,1731319833075,-500.0,0.00014787,2,"2024-11-11T10:10:33.075",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947777,1731319833085,-500.0,0.00014787,2,"2024-11-11T10:10:33.085",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947778,1731319833095,-500.0,0.00014787,2,"2024-11-11T10:10:33.095",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947779,1731319833105,-500.0,0.00014787,2,"2024-11-11T10:10:33.105",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947780,1731319833115,-500.0,0.00014787,2,"2024-11-11T10:10:33.115",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947781,1731319833127,-718.81,0.00014787,2,"2024-11-11T10:10:33.127",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947782,1731319833137,-569.89,0.00014787,2,"2024-11-11T10:10:33.137",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947783,1731319833147,-500.0,0.00014787,2,"2024-11-11T10:10:33.147",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947784,1731319833157,-500.0,0.00014787,2,"2024-11-11T10:10:33.157",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947785,1731319833167,-500.0,0.00014787,2,"2024-11-11T10:10:33.167",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947786,1731319833177,-500.0,0.00014787,2,"2024-11-11T10:10:33.177",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947787,1731319833187,-500.0,0.00014787,2,"2024-11-11T10:10:33.187",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947788,1731319833197,-500.0,0.00014787,2,"2024-11-11T10:10:33.197",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947789,1731319833207,-500.0,0.00014787,2,"2024-11-11T10:10:33.207",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947790,1731319833217,-500.0,0.00014787,2,"2024-11-11T10:10:33.217",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947791,1731319833226,-500.0,0.00014787,2,"2024-11-11T10:10:33.226",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947792,1731319833238,-500.0,0.00014787,2,"2024-11-11T10:10:33.238",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947793,1731319833247,-500.0,0.00014787,2,"2024-11-11T10:10:33.247",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947794,1731319833259,-500.0,0.00014787,2,"2024-11-11T10:10:33.259",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947795,1731319833268,-500.0,0.00014787,2,"2024-11-11T10:10:33.268",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947796,1731319833278,-500.0,0.00014787,2,"2024-11-11T10:10:33.278",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947797,1731319833288,-500.0,0.00014787,2,"2024-11-11T10:10:33.288",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947798,1731319833297,-500.0,0.00014787,2,"2024-11-11T10:10:33.297",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947799,1731319833307,-500.0,0.00014787,2,"2024-11-11T10:10:33.307",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947800,1731319833317,-500.0,0.00014787,2,"2024-11-11T10:10:33.317",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947801,1731319833326,-500.0,0.00014787,2,"2024-11-11T10:10:33.326",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947802,1731319833336,-500.0,0.00014787,2,"2024-11-11T10:10:33.336",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947803,1731319833346,-500.0,0.00014787,2,"2024-11-11T10:10:33.346",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947804,1731319833355,-500.0,0.00014787,2,"2024-11-11T10:10:33.355",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947805,1731319833364,-317.85927647,0.00014787,2,"2024-11-11T10:10:33.364",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947806,1731319833379,-500.0,0.00014787,2,"2024-11-11T10:10:33.379",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947807,1731319833389,-500.0,0.00014787,2,"2024-11-11T10:10:33.389",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947808,1731319833399,-500.0,0.00014787,2,"2024-11-11T10:10:33.399",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947809,1731319833408,-500.0,0.00014787,2,"2024-11-11T10:10:33.408",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947810,1731319833418,-500.0,0.00014787,2,"2024-11-11T10:10:33.418",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947811,1731319833428,-500.0,0.00014787,2,"2024-11-11T10:10:33.428",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947812,1731319833437,-500.0,0.00014787,2,"2024-11-11T10:10:33.437",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947813,1731319833446,-500.0,0.00014787,2,"2024-11-11T10:10:33.446",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947814,1731319833456,-500.0,0.00014787,2,"2024-11-11T10:10:33.456",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947815,1731319833465,-500.0,0.00014787,2,"2024-11-11T10:10:33.465",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947816,1731319833474,-500.0,0.00014787,2,"2024-11-11T10:10:33.474",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947817,1731319833484,-500.0,0.00014787,2,"2024-11-11T10:10:33.484",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947818,1731319833495,-231.97818315,0.00014787,2,"2024-11-11T10:10:33.495",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947819,1731319833504,-500.0,0.00014787,2,"2024-11-11T10:10:33.504",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947820,1731319833513,-500.0,0.00014787,2,"2024-11-11T10:10:33.513",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947821,1731319833522,-500.0,0.00014787,2,"2024-11-11T10:10:33.522",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947822,1731319833532,-500.0,0.00014787,2,"2024-11-11T10:10:33.532",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947823,1731319833542,-500.0,0.00014787,2,"2024-11-11T10:10:33.542",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947824,1731319833551,-500.0,0.00014787,2,"2024-11-11T10:10:33.551",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947825,1731319833562,-500.0,0.00014787,2,"2024-11-11T10:10:33.562",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947826,1731319833571,-500.0,0.00014787,2,"2024-11-11T10:10:33.571",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947827,1731319833581,-500.0,0.00014787,2,"2024-11-11T10:10:33.581",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947828,1731319833590,-500.0,0.00014787,2,"2024-11-11T10:10:33.590",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947829,1731319833600,-551.30164941,0.00014787,2,"2024-11-11T10:10:33.600",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947830,1731319833609,-500.0,0.00014787,2,"2024-11-11T10:10:33.609",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947831,1731319833620,-500.0,0.00014787,2,"2024-11-11T10:10:33.620",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947832,1731319833630,-500.0,0.00014787,2,"2024-11-11T10:10:33.630",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947833,1731319833640,-500.0,0.00014787,2,"2024-11-11T10:10:33.640",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947834,1731319833650,-500.0,0.00014787,2,"2024-11-11T10:10:33.650",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947835,1731319833660,-500.0,0.00014787,2,"2024-11-11T10:10:33.660",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947836,1731319833670,-500.0,0.00014787,2,"2024-11-11T10:10:33.670",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947837,1731319833680,-500.0,0.00014787,2,"2024-11-11T10:10:33.680",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947838,1731319833689,-500.0,0.00014787,2,"2024-11-11T10:10:33.689",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947839,1731319833699,-500.0,0.00014787,2,"2024-11-11T10:10:33.699",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947840,1731319833709,-500.0,0.00014787,2,"2024-11-11T10:10:33.709",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947841,1731319833718,-500.0,0.00014787,2,"2024-11-11T10:10:33.718",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947842,1731319833728,-500.0,0.00014787,2,"2024-11-11T10:10:33.728",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947843,1731319833739,-500.0,0.00014787,2,"2024-11-11T10:10:33.739",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947844,1731319833749,-500.0,0.00014787,2,"2024-11-11T10:10:33.749",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947845,1731319833759,-213.64,0.00014787,2,"2024-11-11T10:10:33.759",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947846,1731319833768,-500.0,0.00014787,2,"2024-11-11T10:10:33.768",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947847,1731319833777,-500.0,0.00014787,2,"2024-11-11T10:10:33.777",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947848,1731319833787,-500.0,0.00014787,2,"2024-11-11T10:10:33.787",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947849,1731319833796,-500.0,0.00014787,2,"2024-11-11T10:10:33.796",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947850,1731319833805,-500.0,0.00014787,2,"2024-11-11T10:10:33.805",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947851,1731319833816,-2421.88,0.00014787,2,"2024-11-11T10:10:33.816",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947852,1731319833825,-500.0,0.00014787,2,"2024-11-11T10:10:33.825",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947853,1731319833835,-500.0,0.00014787,2,"2024-11-11T10:10:33.835",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947854,1731319833845,-500.0,0.00014787,2,"2024-11-11T10:10:33.845",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947855,1731319833855,-500.0,0.00014787,2,"2024-11-11T10:10:33.855",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947856,1731319833865,-500.0,0.00014787,2,"2024-11-11T10:10:33.865",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947857,1731319833879,-500.0,0.00014787,2,"2024-11-11T10:10:33.879",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947858,1731319833891,-500.0,0.00014787,2,"2024-11-11T10:10:33.891",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947859,1731319833902,-500.0,0.00014787,2,"2024-11-11T10:10:33.902",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947860,1731319833912,-500.0,0.00014787,2,"2024-11-11T10:10:33.912",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947861,1731319833921,-500.0,0.00014787,2,"2024-11-11T10:10:33.921",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947862,1731319833931,-500.0,0.00014787,2,"2024-11-11T10:10:33.931",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947863,1731319833941,-960.36,0.00014787,2,"2024-11-11T10:10:33.941",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947864,1731319833951,-299.08,0.00014787,2,"2024-11-11T10:10:33.951",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947865,1731319833961,-500.0,0.00014787,2,"2024-11-11T10:10:33.961",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947866,1731319833972,-500.0,0.00014787,2,"2024-11-11T10:10:33.972",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947867,1731319833982,-500.0,0.00014787,2,"2024-11-11T10:10:33.982",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947868,1731319833992,-500.0,0.00014787,2,"2024-11-11T10:10:33.992",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947869,1731319834002,-575.79,0.00014787,2,"2024-11-11T10:10:34.002",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947870,1731319834012,-557.84,0.00014787,2,"2024-11-11T10:10:34.012",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947871,1731319834022,-169.05405449,0.00014787,2,"2024-11-11T10:10:34.022",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947872,1731319834032,-500.0,0.00014787,2,"2024-11-11T10:10:34.032",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947873,1731319834042,-500.0,0.00014787,2,"2024-11-11T10:10:34.042",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947874,1731319834052,-1000.0,0.00014787,2,"2024-11-11T10:10:34.052",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947875,1731319834061,-500.0,0.00014787,2,"2024-11-11T10:10:34.061",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947876,1731319834071,-500.0,0.00014787,2,"2024-11-11T10:10:34.071",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947877,1731319834080,-500.0,0.00014787,2,"2024-11-11T10:10:34.080",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947878,1731319834090,-500.0,0.00014787,2,"2024-11-11T10:10:34.090",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947879,1731319834100,-500.0,0.00014787,2,"2024-11-11T10:10:34.100",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947880,1731319834109,-500.0,0.00014787,2,"2024-11-11T10:10:34.109",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947881,1731319834123,-272.0,0.00014787,2,"2024-11-11T10:10:34.123",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947882,1731319834133,-500.0,0.00014787,2,"2024-11-11T10:10:34.133",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947883,1731319834142,-1093.87,0.00014787,2,"2024-11-11T10:10:34.142",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947884,1731319834152,-500.0,0.00014787,2,"2024-11-11T10:10:34.152",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947885,1731319834162,-500.0,0.00014787,2,"2024-11-11T10:10:34.162",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947886,1731319834172,-500.0,0.00014787,2,"2024-11-11T10:10:34.172",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947887,1731319834182,-814.32,0.00014787,2,"2024-11-11T10:10:34.182",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947888,1731319834192,-500.0,0.00014787,2,"2024-11-11T10:10:34.192",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947889,1731319834203,-500.0,0.00014787,2,"2024-11-11T10:10:34.203",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947890,1731319834213,-500.0,0.00014787,2,"2024-11-11T10:10:34.213",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947891,1731319834227,-500.0,0.00014787,2,"2024-11-11T10:10:34.227",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947892,1731319834237,-679.11,0.00014787,2,"2024-11-11T10:10:34.237",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947893,1731319834247,-500.0,0.00014787,2,"2024-11-11T10:10:34.247",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947894,1731319834259,-500.0,0.00014787,2,"2024-11-11T10:10:34.259",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947895,1731319834269,-500.0,0.00014787,2,"2024-11-11T10:10:34.269",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947896,1731319834280,-501.95528761,0.00014787,2,"2024-11-11T10:10:34.280",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947897,1731319834290,-500.0,0.00014787,2,"2024-11-11T10:10:34.290",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947898,1731319834300,-199.96,0.00014787,2,"2024-11-11T10:10:34.300",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947899,1731319834311,-500.0,0.00014787,2,"2024-11-11T10:10:34.311",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947900,1731319834321,-500.0,0.00014787,2,"2024-11-11T10:10:34.321",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947901,1731319834331,-500.0,0.00014787,2,"2024-11-11T10:10:34.331",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947902,1731319834341,-807.67,0.00014787,2,"2024-11-11T10:10:34.341",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947903,1731319834351,-500.0,0.00014787,2,"2024-11-11T10:10:34.351",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947904,1731319834361,-500.0,0.00014787,2,"2024-11-11T10:10:34.361",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947905,1731319834376,-500.0,0.00014787,2,"2024-11-11T10:10:34.376",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947906,1731319834386,-500.0,0.00014787,2,"2024-11-11T10:10:34.386",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947907,1731319834398,-517.85,0.00014787,2,"2024-11-11T10:10:34.398",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947908,1731319834408,-500.0,0.00014787,2,"2024-11-11T10:10:34.408",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947909,1731319834417,-500.0,0.00014787,2,"2024-11-11T10:10:34.417",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947910,1731319834427,-500.0,0.00014787,2,"2024-11-11T10:10:34.427",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947911,1731319834438,-698.37,0.00014787,2,"2024-11-11T10:10:34.438",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947912,1731319834448,-500.0,0.00014787,2,"2024-11-11T10:10:34.448",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947913,1731319834458,-500.0,0.00014787,2,"2024-11-11T10:10:34.458",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947914,1731319834468,-222.2077151,0.00014787,2,"2024-11-11T10:10:34.468",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947915,1731319834479,-171.421237,0.00014787,2,"2024-11-11T10:10:34.479",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947916,1731319834488,-500.0,0.00014787,2,"2024-11-11T10:10:34.488",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947917,1731319834498,-157.950212,0.00014787,2,"2024-11-11T10:10:34.498",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947918,1731319834508,-153.1758,0.00014787,2,"2024-11-11T10:10:34.508",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947919,1731319834518,-500.0,0.00014787,2,"2024-11-11T10:10:34.518",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947920,1731319834527,-591.12614313,0.00014787,2,"2024-11-11T10:10:34.527",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947921,1731319834536,-500.0,0.00014787,2,"2024-11-11T10:10:34.536",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947922,1731319834545,-758.59,0.00014787,2,"2024-11-11T10:10:34.545",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947923,1731319834554,-2442.4,0.00014787,2,"2024-11-11T10:10:34.554",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947924,1731319834563,-500.0,0.00014787,2,"2024-11-11T10:10:34.563",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947925,1731319834572,-644.68,0.00014787,2,"2024-11-11T10:10:34.572",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947926,1731319834581,-500.0,0.00014787,2,"2024-11-11T10:10:34.581",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947927,1731319834591,-500.0,0.00014787,2,"2024-11-11T10:10:34.591",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947928,1731319834599,-500.0,0.00014787,2,"2024-11-11T10:10:34.599",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947929,1731319834609,-500.0,0.00014787,2,"2024-11-11T10:10:34.609",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947930,1731319834621,-645.6,0.00014787,2,"2024-11-11T10:10:34.621",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947931,1731319834630,-500.0,0.00014787,2,"2024-11-11T10:10:34.630",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947932,1731319834640,-501.34635552,0.00014787,2,"2024-11-11T10:10:34.640",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947933,1731319834649,-500.0,0.00014787,2,"2024-11-11T10:10:34.649",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947934,1731319834658,-500.0,0.00014787,2,"2024-11-11T10:10:34.658",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947935,1731319834667,-585.81,0.00014787,2,"2024-11-11T10:10:34.667",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947936,1731319834676,-500.0,0.00014787,2,"2024-11-11T10:10:34.676",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947937,1731319834686,-500.0,0.00014787,2,"2024-11-11T10:10:34.686",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947938,1731319834694,-500.0,0.00014787,2,"2024-11-11T10:10:34.694",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947939,1731319834703,-1119.11,0.00014787,2,"2024-11-11T10:10:34.703",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947940,1731319834713,-150.50453343,0.00014787,2,"2024-11-11T10:10:34.713",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947941,1731319834722,-500.0,0.00014787,2,"2024-11-11T10:10:34.722",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947942,1731319834731,-500.0,0.00014787,2,"2024-11-11T10:10:34.731",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947943,1731319834740,-157.040491,0.00014787,2,"2024-11-11T10:10:34.740",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947944,1731319834749,-500.0,0.00014787,2,"2024-11-11T10:10:34.749",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947945,1731319834758,-500.0,0.00014787,2,"2024-11-11T10:10:34.758",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947946,1731319834768,-500.0,0.00014787,2,"2024-11-11T10:10:34.768",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947947,1731319834777,-531.43256354,0.00014787,2,"2024-11-11T10:10:34.777",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947948,1731319834786,-500.0,0.00014787,2,"2024-11-11T10:10:34.786",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947949,1731319834795,-500.0,0.00014787,2,"2024-11-11T10:10:34.795",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947950,1731319834804,-500.0,0.00014787,2,"2024-11-11T10:10:34.804",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947951,1731319834813,-500.0,0.00014787,2,"2024-11-11T10:10:34.813",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947952,1731319834823,-500.0,0.00014787,2,"2024-11-11T10:10:34.823",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947953,1731319834832,-500.0,0.00014787,2,"2024-11-11T10:10:34.832",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947954,1731319834841,-500.0,0.00014787,2,"2024-11-11T10:10:34.841",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947955,1731319834850,-500.0,0.00014787,2,"2024-11-11T10:10:34.850",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947956,1731319834859,-500.0,0.00014787,2,"2024-11-11T10:10:34.859",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947957,1731319834870,-505.73543995,0.00014787,2,"2024-11-11T10:10:34.870",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947958,1731319834879,-500.0,0.00014787,2,"2024-11-11T10:10:34.879",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947959,1731319834888,-312.48910824,0.00014787,2,"2024-11-11T10:10:34.888",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947960,1731319834897,-500.0,0.00014787,2,"2024-11-11T10:10:34.897",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947961,1731319834907,-500.0,0.00014787,2,"2024-11-11T10:10:34.907",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947962,1731319834918,-285.41967755,0.00014787,2,"2024-11-11T10:10:34.918",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947963,1731319834927,-500.0,0.00014787,2,"2024-11-11T10:10:34.927",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947964,1731319834935,-500.0,0.00014787,2,"2024-11-11T10:10:34.935",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947965,1731319834945,-614.69,0.00014787,2,"2024-11-11T10:10:34.945",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947966,1731319834954,-500.0,0.00014787,2,"2024-11-11T10:10:34.954",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947967,1731319834963,-500.0,0.00014787,2,"2024-11-11T10:10:34.963",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947968,1731319834972,-500.0,0.00014787,2,"2024-11-11T10:10:34.972",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947969,1731319834982,-500.0,0.00014787,2,"2024-11-11T10:10:34.982",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947970,1731319834991,-500.0,0.00014787,2,"2024-11-11T10:10:34.991",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947971,1731319835003,-1320.07,0.00014787,2,"2024-11-11T10:10:35.003",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947972,1731319835011,-703.71,0.00014787,2,"2024-11-11T10:10:35.011",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947973,1731319835021,-500.0,0.00014787,2,"2024-11-11T10:10:35.021",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947974,1731319835029,-500.0,0.00014787,2,"2024-11-11T10:10:35.029",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947975,1731319835038,-500.0,0.00014787,2,"2024-11-11T10:10:35.038",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947976,1731319835048,-500.0,0.00014787,2,"2024-11-11T10:10:35.048",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947977,1731319835057,-500.0,0.00014787,2,"2024-11-11T10:10:35.057",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947978,1731319835066,-503.12,0.00014787,2,"2024-11-11T10:10:35.066",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947979,1731319835075,-500.0,0.00014787,2,"2024-11-11T10:10:35.075",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947980,1731319835084,-500.0,0.00014787,2,"2024-11-11T10:10:35.084",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947981,1731319835094,-500.0,0.00014787,2,"2024-11-11T10:10:35.094",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947982,1731319835103,-500.0,0.00014787,2,"2024-11-11T10:10:35.103",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947983,1731319835112,-500.0,0.00014787,2,"2024-11-11T10:10:35.112",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947984,1731319835124,-500.0,0.00014787,2,"2024-11-11T10:10:35.124",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947985,1731319835133,-501.96802491,0.00014787,2,"2024-11-11T10:10:35.133",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947986,1731319835142,-500.0,0.00014787,2,"2024-11-11T10:10:35.142",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947987,1731319835151,-855.51,0.00014787,2,"2024-11-11T10:10:35.151",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947988,1731319835160,-500.0,0.00014787,2,"2024-11-11T10:10:35.160",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947989,1731319835169,-568.03,0.00014787,2,"2024-11-11T10:10:35.169",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947990,1731319835179,-1368.5,0.00014787,2,"2024-11-11T10:10:35.179",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947991,1731319835188,-500.0,0.00014787,2,"2024-11-11T10:10:35.188",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947992,1731319835196,-500.0,0.00014787,2,"2024-11-11T10:10:35.196",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947993,1731319835206,-514.7460942,0.00014787,2,"2024-11-11T10:10:35.206",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947994,1731319835217,-500.0,0.00014787,2,"2024-11-11T10:10:35.217",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947995,1731319835227,-500.0,0.00014787,2,"2024-11-11T10:10:35.227",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947996,1731319835240,-500.0,0.00014787,2,"2024-11-11T10:10:35.240",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947997,1731319835249,-500.0,0.00014787,2,"2024-11-11T10:10:35.249",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947998,1731319835259,-500.0,0.00014787,2,"2024-11-11T10:10:35.259",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341947999,1731319835269,-500.0,0.00014787,2,"2024-11-11T10:10:35.269",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948000,1731319835283,-500.0,0.00014787,2,"2024-11-11T10:10:35.283",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948001,1731319835294,-500.0,0.00014787,2,"2024-11-11T10:10:35.294",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948002,1731319835306,-500.0,0.00014787,2,"2024-11-11T10:10:35.306",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948004,1731319835317,-500.0,0.00014787,2,"2024-11-11T10:10:35.317",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948006,1731319835327,-500.0,0.00014787,2,"2024-11-11T10:10:35.327",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948008,1731319835336,-500.0,0.00014787,2,"2024-11-11T10:10:35.336",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948010,1731319835346,-500.0,0.00014787,2,"2024-11-11T10:10:35.346",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948012,1731319835355,-500.0,0.00014787,2,"2024-11-11T10:10:35.355",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948014,1731319835365,-500.0,0.00014787,2,"2024-11-11T10:10:35.365",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948016,1731319835380,-98.99625722,0.00014787,2,"2024-11-11T10:10:35.380",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948018,1731319835852,-594.84374278,0.00014787,2,"2024-11-11T10:10:35.852",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948019,1731319835862,-500.0,0.00014787,2,"2024-11-11T10:10:35.862",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948020,1731319835873,-500.0,0.00014787,2,"2024-11-11T10:10:35.873",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948021,1731319835882,-500.0,0.00014787,2,"2024-11-11T10:10:35.882",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948022,1731319835891,-500.0,0.00014787,2,"2024-11-11T10:10:35.891",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948023,1731319835900,-132.51825332,0.00014787,2,"2024-11-11T10:10:35.900",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948024,1731319836535,-0.30308895,0.00014787,2,"2024-11-11T10:10:36.535",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948025,1731319836546,-367.17865773,0.00014787,2,"2024-11-11T10:10:36.546",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948026,1731319836555,-500.0,0.00014787,2,"2024-11-11T10:10:36.555",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948027,1731319836564,-500.0,0.00014787,2,"2024-11-11T10:10:36.564",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948028,1731319836573,-500.0,0.00014787,2,"2024-11-11T10:10:36.573",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948029,1731319836582,-1124.28,0.00014787,2,"2024-11-11T10:10:36.582",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948030,1731319836591,-500.0,0.00014787,2,"2024-11-11T10:10:36.591",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948031,1731319836600,-500.0,0.00014787,2,"2024-11-11T10:10:36.600",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948032,1731319836608,-500.0,0.00014787,2,"2024-11-11T10:10:36.608",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948033,1731319836618,-928.24,0.00014787,2,"2024-11-11T10:10:36.618",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948034,1731319836630,-928.24,0.00014787,2,"2024-11-11T10:10:36.630",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948035,1731319836639,-500.0,0.00014787,2,"2024-11-11T10:10:36.639",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948036,1731319836649,-500.0,0.00014787,2,"2024-11-11T10:10:36.649",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948037,1731319836658,-500.0,0.00014787,2,"2024-11-11T10:10:36.658",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948038,1731319836667,-300.71390077,0.00014787,2,"2024-11-11T10:10:36.667",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948039,1731319836678,-199.28609923,0.00014787,2,"2024-11-11T10:10:36.678",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948040,1731319836687,-500.0,0.00014787,2,"2024-11-11T10:10:36.687",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948041,1731319836696,-553.05,0.00014787,2,"2024-11-11T10:10:36.696",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948042,1731319836706,-500.0,0.00014787,2,"2024-11-11T10:10:36.706",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948043,1731319836715,-500.0,0.00014787,2,"2024-11-11T10:10:36.715",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948044,1731319836724,-712.92,0.00014787,2,"2024-11-11T10:10:36.724",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948045,1731319836733,-712.92,0.00014787,2,"2024-11-11T10:10:36.733",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948046,1731319836742,-500.0,0.00014787,2,"2024-11-11T10:10:36.742",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948047,1731319836751,-500.0,0.00014787,2,"2024-11-11T10:10:36.751",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948048,1731319836760,-542.0433544,0.00014787,2,"2024-11-11T10:10:36.760",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948049,1731319836769,-500.0,0.00014787,2,"2024-11-11T10:10:36.769",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948050,1731319836780,-500.0,0.00014787,2,"2024-11-11T10:10:36.780",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948051,1731319836788,-500.0,0.00014787,2,"2024-11-11T10:10:36.788",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948052,1731319836797,-500.0,0.00014787,2,"2024-11-11T10:10:36.797",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948053,1731319836806,-500.0,0.00014787,2,"2024-11-11T10:10:36.806",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948054,1731319836815,-462.18054637,0.00014787,2,"2024-11-11T10:10:36.815",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948055,1731319836831,-37.81945363,0.00014787,2,"2024-11-11T10:10:36.831",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948056,1731319836840,-500.0,0.00014787,2,"2024-11-11T10:10:36.840",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948057,1731319836850,-933.27,0.00014787,2,"2024-11-11T10:10:36.850",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948058,1731319836859,-500.0,0.00014787,2,"2024-11-11T10:10:36.859",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948059,1731319836868,-500.0,0.00014787,2,"2024-11-11T10:10:36.868",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948060,1731319836880,-500.0,0.00014787,2,"2024-11-11T10:10:36.880",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948061,1731319836890,-498.57817145,0.00014787,2,"2024-11-11T10:10:36.890",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948062,1731319836899,-500.0,0.00014787,2,"2024-11-11T10:10:36.899",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948063,1731319836909,-500.0,0.00014787,2,"2024-11-11T10:10:36.909",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948064,1731319836918,-500.0,0.00014787,2,"2024-11-11T10:10:36.918",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948065,1731319836928,-500.0,0.00014787,2,"2024-11-11T10:10:36.928",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948066,1731319836937,-500.0,0.00014787,2,"2024-11-11T10:10:36.937",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948067,1731319836947,-500.0,0.00014787,2,"2024-11-11T10:10:36.947",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948068,1731319836956,-500.0,0.00014787,2,"2024-11-11T10:10:36.956",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948069,1731319836965,-500.0,0.00014787,2,"2024-11-11T10:10:36.965",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948070,1731319836975,-500.0,0.00014787,2,"2024-11-11T10:10:36.975",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948071,1731319836984,-500.0,0.00014787,2,"2024-11-11T10:10:36.984",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948072,1731319836994,-503.18510061,0.00014787,2,"2024-11-11T10:10:36.994",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948073,1731319837004,-500.0,0.00014787,2,"2024-11-11T10:10:37.004",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948074,1731319837013,-500.0,0.00014787,2,"2024-11-11T10:10:37.013",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948075,1731319837022,-500.0,0.00014787,2,"2024-11-11T10:10:37.022",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948076,1731319837032,-500.0,0.00014787,2,"2024-11-11T10:10:37.032",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948077,1731319837042,-500.0,0.00014787,2,"2024-11-11T10:10:37.042",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948078,1731319837051,-500.0,0.00014787,2,"2024-11-11T10:10:37.051",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948079,1731319837060,-500.0,0.00014787,2,"2024-11-11T10:10:37.060",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948080,1731319837070,-184.34041564,0.00014787,2,"2024-11-11T10:10:37.070",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948081,1731319837080,-500.0,0.00014787,2,"2024-11-11T10:10:37.080",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948082,1731319837089,-918.34,0.00014787,2,"2024-11-11T10:10:37.089",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948083,1731319837098,-500.0,0.00014787,2,"2024-11-11T10:10:37.098",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948084,1731319837108,-564.56,0.00014787,2,"2024-11-11T10:10:37.108",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948085,1731319837117,-500.0,0.00014787,2,"2024-11-11T10:10:37.117",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948086,1731319837128,-500.0,0.00014787,2,"2024-11-11T10:10:37.128",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948087,1731319837138,-500.0,0.00014787,2,"2024-11-11T10:10:37.138",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948088,1731319837147,-500.0,0.00014787,2,"2024-11-11T10:10:37.147",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948089,1731319837156,-500.0,0.00014787,2,"2024-11-11T10:10:37.156",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948090,1731319837165,-303.6466026,0.00014787,2,"2024-11-11T10:10:37.165",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948091,1731319837175,-500.0,0.00014787,2,"2024-11-11T10:10:37.175",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948092,1731319837184,-500.0,0.00014787,2,"2024-11-11T10:10:37.184",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948093,1731319837193,-500.0,0.00014787,2,"2024-11-11T10:10:37.193",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948094,1731319837203,-500.0,0.00014787,2,"2024-11-11T10:10:37.203",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948095,1731319837212,-500.0,0.00014787,2,"2024-11-11T10:10:37.212",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948096,1731319837223,-500.0,0.00014787,2,"2024-11-11T10:10:37.223",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948097,1731319837234,-500.0,0.00014787,2,"2024-11-11T10:10:37.234",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948098,1731319837245,-500.0,0.00014787,2,"2024-11-11T10:10:37.245",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948099,1731319837255,-500.0,0.00014787,2,"2024-11-11T10:10:37.255",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948100,1731319837266,-509.1866148,0.00014787,2,"2024-11-11T10:10:37.266",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948101,1731319837276,-500.0,0.00014787,2,"2024-11-11T10:10:37.276",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948102,1731319837285,-1000.0,0.00014787,2,"2024-11-11T10:10:37.285",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948103,1731319837294,-1000.0,0.00014787,2,"2024-11-11T10:10:37.294",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948104,1731319837304,-1000.0,0.00014787,2,"2024-11-11T10:10:37.304",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948105,1731319837316,-1000.0,0.00014787,2,"2024-11-11T10:10:37.316",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948106,1731319837325,-929.01,0.00014787,2,"2024-11-11T10:10:37.325",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948107,1731319837335,-1000.0,0.00014787,2,"2024-11-11T10:10:37.335",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948108,1731319837344,-732.6,0.00014787,2,"2024-11-11T10:10:37.344",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948109,1731319837353,-1000.0,0.00014787,2,"2024-11-11T10:10:37.353",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948110,1731319837363,-1000.0,0.00014787,2,"2024-11-11T10:10:37.363",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948111,1731319837373,-1000.0,0.00014787,2,"2024-11-11T10:10:37.373",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948112,1731319837385,-1000.0,0.00014787,2,"2024-11-11T10:10:37.385",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948113,1731319837395,-500.0,0.00014787,2,"2024-11-11T10:10:37.395",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948114,1731319837404,-500.0,0.00014787,2,"2024-11-11T10:10:37.404",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948115,1731319837414,-1000.0,0.00014787,2,"2024-11-11T10:10:37.414",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948116,1731319837423,-1000.0,0.00014787,2,"2024-11-11T10:10:37.423",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948117,1731319837431,-1000.0,0.00014787,2,"2024-11-11T10:10:37.431",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948118,1731319837440,-1000.0,0.00014787,2,"2024-11-11T10:10:37.440",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948119,1731319837449,-852.42093565,0.00014787,2,"2024-11-11T10:10:37.449",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948120,1731319837459,-500.0,0.00014787,2,"2024-11-11T10:10:37.459",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948121,1731319837468,-500.0,0.00014787,2,"2024-11-11T10:10:37.468",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948122,1731319837477,-500.0,0.00014787,2,"2024-11-11T10:10:37.477",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948123,1731319837486,-500.0,0.00014787,2,"2024-11-11T10:10:37.486",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948124,1731319837495,-639.06,0.00014787,2,"2024-11-11T10:10:37.495",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948125,1731319837503,-500.0,0.00014787,2,"2024-11-11T10:10:37.503",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948126,1731319837512,-500.0,0.00014787,2,"2024-11-11T10:10:37.512",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948127,1731319837521,-500.0,0.00014787,2,"2024-11-11T10:10:37.521",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948128,1731319837531,-447.4262921,0.00014787,2,"2024-11-11T10:10:37.531",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948129,1731319837540,-500.0,0.00014787,2,"2024-11-11T10:10:37.540",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948130,1731319837549,-500.0,0.00014787,2,"2024-11-11T10:10:37.549",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948131,1731319837558,-500.0,0.00014787,2,"2024-11-11T10:10:37.558",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948132,1731319837567,-500.0,0.00014787,2,"2024-11-11T10:10:37.567",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948133,1731319837576,-500.0,0.00014787,2,"2024-11-11T10:10:37.576",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948134,1731319837585,-500.0,0.00014787,2,"2024-11-11T10:10:37.585",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948135,1731319837594,-500.0,0.00014787,2,"2024-11-11T10:10:37.594",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948136,1731319837603,-500.0,0.00014787,2,"2024-11-11T10:10:37.603",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948137,1731319837613,-500.0,0.00014787,2,"2024-11-11T10:10:37.613",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948138,1731319837623,-500.0,0.00014787,2,"2024-11-11T10:10:37.623",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948139,1731319837633,-500.0,0.00014787,2,"2024-11-11T10:10:37.633",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948140,1731319837643,-176.08,0.00014787,2,"2024-11-11T10:10:37.643",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948141,1731319837652,-500.0,0.00014787,2,"2024-11-11T10:10:37.652",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948142,1731319837661,-500.0,0.00014787,2,"2024-11-11T10:10:37.661",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948143,1731319837670,-500.0,0.00014787,2,"2024-11-11T10:10:37.670",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948144,1731319837680,-500.0,0.00014787,2,"2024-11-11T10:10:37.680",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948145,1731319837689,-500.0,0.00014787,2,"2024-11-11T10:10:37.689",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948146,1731319837698,-500.0,0.00014787,2,"2024-11-11T10:10:37.698",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948147,1731319837707,-500.0,0.00014787,2,"2024-11-11T10:10:37.707",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948148,1731319837717,-500.0,0.00014787,2,"2024-11-11T10:10:37.717",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948149,1731319837726,-500.0,0.00014787,2,"2024-11-11T10:10:37.726",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948150,1731319837736,-500.0,0.00014787,2,"2024-11-11T10:10:37.736",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948151,1731319837746,-500.0,0.00014787,2,"2024-11-11T10:10:37.746",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948152,1731319837755,-500.0,0.00014787,2,"2024-11-11T10:10:37.755",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948153,1731319837764,-500.0,0.00014787,2,"2024-11-11T10:10:37.764",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948154,1731319837774,-39761.41125009,0.00014788,2,"2024-11-11T10:10:37.774",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948155,1731319837793,-298.59,0.00014788,2,"2024-11-11T10:10:37.793",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948156,1731319837808,-445.82500683,0.00014788,2,"2024-11-11T10:10:37.808",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948157,1731319837826,-909.33837036,0.00014788,2,"2024-11-11T10:10:37.826",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948158,1731319838304,-184.091173,0.00014699,2,"2024-11-11T10:10:38.304",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948159,1731319838316,-500.0,0.00014787,2,"2024-11-11T10:10:38.316",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948160,1731319838326,-500.0,0.00014787,2,"2024-11-11T10:10:38.326",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948161,1731319838337,-500.0,0.00014787,2,"2024-11-11T10:10:38.337",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948162,1731319838347,-253327.86638273,0.00014788,2,"2024-11-11T10:10:38.347",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948163,1731319838356,-1063.19047479,0.00014788,2,"2024-11-11T10:10:38.356",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948164,1731319838366,-2000.0,0.00014788,2,"2024-11-11T10:10:38.366",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948165,1731319838379,-200.0,0.00014788,2,"2024-11-11T10:10:38.379",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948166,1731319838390,-2000.0,0.00014788,2,"2024-11-11T10:10:38.390",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948167,1731319838399,-200.0,0.00014788,2,"2024-11-11T10:10:38.399",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948168,1731319838409,-513.44,0.0001479,2,"2024-11-11T10:10:38.409",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948169,1731319838419,-703.71,0.0001479,2,"2024-11-11T10:10:38.419",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948170,1731319838428,-568.03,0.0001479,2,"2024-11-11T10:10:38.428",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948171,1731319838438,-500.0,0.0001479,2,"2024-11-11T10:10:38.438",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948172,1731319838447,-1124.28,0.0001479,2,"2024-11-11T10:10:38.447",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948173,1731319838457,-500.0,0.0001479,2,"2024-11-11T10:10:38.457",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948174,1731319838466,-500.0,0.0001479,2,"2024-11-11T10:10:38.466",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948175,1731319838476,-542.47,0.0001479,2,"2024-11-11T10:10:38.476",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948176,1731319838486,-500.0,0.0001479,2,"2024-11-11T10:10:38.486",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948177,1731319838495,-500.0,0.0001479,2,"2024-11-11T10:10:38.495",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948178,1731319838504,-500.0,0.0001479,2,"2024-11-11T10:10:38.504",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948179,1731319838514,-500.0,0.0001479,2,"2024-11-11T10:10:38.514",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948180,1731319838524,-500.0,0.0001479,2,"2024-11-11T10:10:38.524",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948181,1731319838533,-500.0,0.0001479,2,"2024-11-11T10:10:38.533",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948182,1731319838543,-500.0,0.0001479,2,"2024-11-11T10:10:38.543",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948183,1731319838552,-500.0,0.0001479,2,"2024-11-11T10:10:38.552",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948184,1731319838562,-500.0,0.0001479,2,"2024-11-11T10:10:38.562",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948186,1731319838731,-500.0,0.0001479,2,"2024-11-11T10:10:38.731",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948187,1731319838741,-235.77528862,0.0001479,2,"2024-11-11T10:10:38.741",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948188,1731319838751,-535.75179787,0.00014791,2,"2024-11-11T10:10:38.751",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948189,1731319838761,-500.0,0.00014791,2,"2024-11-11T10:10:38.761",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948190,1731319838770,-500.0,0.00014791,2,"2024-11-11T10:10:38.770",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948191,1731319838780,-500.0,0.00014791,2,"2024-11-11T10:10:38.780",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948192,1731319838790,-500.0,0.00014791,2,"2024-11-11T10:10:38.790",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948193,1731319838799,-619.85,0.00014791,2,"2024-11-11T10:10:38.799",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948194,1731319838809,-307.32,0.00014791,2,"2024-11-11T10:10:38.809",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948195,1731319838819,-247.52,0.00014791,2,"2024-11-11T10:10:38.819",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948196,1731319838830,-500.0,0.00014791,2,"2024-11-11T10:10:38.830",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948197,1731319838840,-310.51,0.00014791,2,"2024-11-11T10:10:38.840",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948198,1731319838849,-500.0,0.00014791,2,"2024-11-11T10:10:38.849",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948199,1731319838859,-500.0,0.00014791,2,"2024-11-11T10:10:38.859",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948200,1731319838868,-500.0,0.00014791,2,"2024-11-11T10:10:38.868",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948201,1731319838882,-181.21,0.00014791,2,"2024-11-11T10:10:38.882",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948202,1731319838892,-250.0,0.00014791,2,"2024-11-11T10:10:38.892",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948203,1731319838901,-500.0,0.00014791,2,"2024-11-11T10:10:38.901",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948204,1731319838910,-500.0,0.00014791,2,"2024-11-11T10:10:38.910",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948205,1731319838919,-500.0,0.00014791,2,"2024-11-11T10:10:38.919",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948206,1731319838929,-500.0,0.00014791,2,"2024-11-11T10:10:38.929",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948207,1731319838939,-500.0,0.00014791,2,"2024-11-11T10:10:38.939",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948208,1731319838948,-500.0,0.00014791,2,"2024-11-11T10:10:38.948",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948209,1731319838958,-430.17616335,0.00014791,2,"2024-11-11T10:10:38.958",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948210,1731319838968,-500.0,0.00014791,2,"2024-11-11T10:10:38.968",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948211,1731319838978,-500.0,0.00014791,2,"2024-11-11T10:10:38.978",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948212,1731319838988,-500.0,0.00014791,2,"2024-11-11T10:10:38.988",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948213,1731319838998,-695.4,0.00014791,2,"2024-11-11T10:10:38.998",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948214,1731319839007,-500.0,0.00014791,2,"2024-11-11T10:10:39.007",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948215,1731319839016,-500.0,0.00014791,2,"2024-11-11T10:10:39.016",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948216,1731319839026,-283.84277527,0.00014791,2,"2024-11-11T10:10:39.026",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948217,1731319839035,-254.65,0.00014791,2,"2024-11-11T10:10:39.035",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948218,1731319839045,-500.0,0.00014791,2,"2024-11-11T10:10:39.045",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948219,1731319839054,-500.0,0.00014791,2,"2024-11-11T10:10:39.054",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948220,1731319839063,-500.0,0.00014791,2,"2024-11-11T10:10:39.063",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948221,1731319839073,-555.5,0.00014791,2,"2024-11-11T10:10:39.073",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948222,1731319839082,-500.0,0.00014791,2,"2024-11-11T10:10:39.082",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948223,1731319839092,-500.0,0.00014791,2,"2024-11-11T10:10:39.092",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948224,1731319839101,-292.89088572,0.00014791,2,"2024-11-11T10:10:39.101",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948225,1731319839110,-500.0,0.00014791,2,"2024-11-11T10:10:39.110",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948226,1731319839120,-164.75,0.00014791,2,"2024-11-11T10:10:39.120",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948227,1731319839133,-500.0,0.00014791,2,"2024-11-11T10:10:39.133",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948228,1731319839143,-500.0,0.00014791,2,"2024-11-11T10:10:39.143",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948229,1731319839152,-500.0,0.00014791,2,"2024-11-11T10:10:39.152",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948230,1731319839162,-500.0,0.00014791,2,"2024-11-11T10:10:39.162",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948231,1731319839171,-181.66919494,0.00014791,2,"2024-11-11T10:10:39.171",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948232,1731319839181,-500.0,0.00014791,2,"2024-11-11T10:10:39.181",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948233,1731319839191,-542.59001222,0.00014791,2,"2024-11-11T10:10:39.191",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948234,1731319839200,-500.0,0.00014791,2,"2024-11-11T10:10:39.200",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948235,1731319839210,-371.3,0.00014791,2,"2024-11-11T10:10:39.210",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948236,1731319839222,-718.81,0.00014791,2,"2024-11-11T10:10:39.222",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948237,1731319839231,-500.0,0.00014791,2,"2024-11-11T10:10:39.231",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948238,1731319839240,-500.0,0.00014791,2,"2024-11-11T10:10:39.240",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948239,1731319839250,-500.0,0.00014791,2,"2024-11-11T10:10:39.250",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948240,1731319839262,-500.0,0.00014791,2,"2024-11-11T10:10:39.262",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948241,1731319839272,-500.0,0.00014791,2,"2024-11-11T10:10:39.272",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948242,1731319839281,-500.0,0.00014791,2,"2024-11-11T10:10:39.281",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948243,1731319839291,-500.0,0.00014791,2,"2024-11-11T10:10:39.291",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948244,1731319839302,-500.0,0.00014791,2,"2024-11-11T10:10:39.302",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948245,1731319839312,-500.0,0.00014791,2,"2024-11-11T10:10:39.312",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948246,1731319839321,-500.0,0.00014791,2,"2024-11-11T10:10:39.321",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948247,1731319839331,-299.24128575,0.00014791,2,"2024-11-11T10:10:39.331",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948248,1731319839341,-500.0,0.00014791,2,"2024-11-11T10:10:39.341",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948249,1731319839351,-508.41878486,0.00014791,2,"2024-11-11T10:10:39.351",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948250,1731319839361,-500.0,0.00014791,2,"2024-11-11T10:10:39.361",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948251,1731319839372,-317.40637431,0.00014791,2,"2024-11-11T10:10:39.372",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948252,1731319839385,-500.0,0.00014791,2,"2024-11-11T10:10:39.385",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948253,1731319839394,-529.89211968,0.00014791,2,"2024-11-11T10:10:39.394",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948254,1731319839403,-500.0,0.00014791,2,"2024-11-11T10:10:39.403",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948255,1731319839413,-500.0,0.00014791,2,"2024-11-11T10:10:39.413",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948256,1731319839423,-500.0,0.00014791,2,"2024-11-11T10:10:39.423",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948257,1731319839432,-500.0,0.00014791,2,"2024-11-11T10:10:39.432",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948258,1731319839442,-500.0,0.00014791,2,"2024-11-11T10:10:39.442",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948259,1731319839452,-500.0,0.00014791,2,"2024-11-11T10:10:39.452",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948260,1731319839463,-500.0,0.00014791,2,"2024-11-11T10:10:39.463",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948261,1731319839472,-500.0,0.00014791,2,"2024-11-11T10:10:39.472",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948262,1731319839481,-500.0,0.00014791,2,"2024-11-11T10:10:39.481",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948263,1731319839492,-500.0,0.00014791,2,"2024-11-11T10:10:39.492",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948264,1731319839502,-536.9340952,0.00014791,2,"2024-11-11T10:10:39.502",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948265,1731319839511,-500.0,0.00014791,2,"2024-11-11T10:10:39.511",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948266,1731319839520,-500.0,0.00014791,2,"2024-11-11T10:10:39.520",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948267,1731319839530,-500.0,0.00014791,2,"2024-11-11T10:10:39.530",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948268,1731319839539,-171.2,0.00014791,2,"2024-11-11T10:10:39.539",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948269,1731319839549,-500.0,0.00014791,2,"2024-11-11T10:10:39.549",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948270,1731319839559,-500.0,0.00014791,2,"2024-11-11T10:10:39.559",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948271,1731319839569,-500.0,0.00014791,2,"2024-11-11T10:10:39.569",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948272,1731319839579,-500.0,0.00014791,2,"2024-11-11T10:10:39.579",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948273,1731319839589,-356.16215916,0.00014791,2,"2024-11-11T10:10:39.589",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948274,1731319839598,-500.0,0.00014791,2,"2024-11-11T10:10:39.598",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948275,1731319839607,-500.0,0.00014791,2,"2024-11-11T10:10:39.607",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948276,1731319839617,-500.0,0.00014791,2,"2024-11-11T10:10:39.617",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948277,1731319839628,-500.0,0.00014791,2,"2024-11-11T10:10:39.628",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948278,1731319839637,-500.0,0.00014791,2,"2024-11-11T10:10:39.637",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948279,1731319839647,-500.0,0.00014791,2,"2024-11-11T10:10:39.647",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948281,1731319839656,-500.0,0.00014791,2,"2024-11-11T10:10:39.656",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948282,1731319839666,-161.80915492,0.00014791,2,"2024-11-11T10:10:39.666",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948284,1731319839676,-500.0,0.00014791,2,"2024-11-11T10:10:39.676",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948286,1731319839686,-500.0,0.00014791,2,"2024-11-11T10:10:39.686",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948288,1731319839695,-500.0,0.00014791,2,"2024-11-11T10:10:39.695",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948290,1731319839705,-500.0,0.00014791,2,"2024-11-11T10:10:39.705",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948291,1731319839714,-500.0,0.00014791,2,"2024-11-11T10:10:39.714",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948293,1731319839724,-500.0,0.00014791,2,"2024-11-11T10:10:39.724",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948294,1731319839734,-500.0,0.00014791,2,"2024-11-11T10:10:39.734",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948295,1731319839744,-500.0,0.00014791,2,"2024-11-11T10:10:39.744",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948296,1731319839754,-341.21244018,0.00014791,2,"2024-11-11T10:10:39.754",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948297,1731319839763,-500.0,0.00014791,2,"2024-11-11T10:10:39.763",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948298,1731319839772,-500.0,0.00014791,2,"2024-11-11T10:10:39.772",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948299,1731319839781,-500.0,0.00014791,2,"2024-11-11T10:10:39.781",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948300,1731319839790,-2421.88,0.00014791,2,"2024-11-11T10:10:39.790",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948301,1731319839799,-500.0,0.00014791,2,"2024-11-11T10:10:39.799",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948302,1731319839809,-500.0,0.00014791,2,"2024-11-11T10:10:39.809",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948303,1731319839818,-500.0,0.00014791,2,"2024-11-11T10:10:39.818",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948304,1731319839828,-500.0,0.00014791,2,"2024-11-11T10:10:39.828",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948305,1731319839839,-500.0,0.00014791,2,"2024-11-11T10:10:39.839",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948306,1731319839848,-500.0,0.00014791,2,"2024-11-11T10:10:39.848",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948307,1731319839858,-500.0,0.00014791,2,"2024-11-11T10:10:39.858",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948308,1731319839867,-500.0,0.00014791,2,"2024-11-11T10:10:39.867",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948309,1731319839881,-500.0,0.00014791,2,"2024-11-11T10:10:39.881",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948310,1731319839890,-960.36,0.00014791,2,"2024-11-11T10:10:39.890",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948311,1731319839899,-500.0,0.00014791,2,"2024-11-11T10:10:39.899",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948312,1731319839909,-500.0,0.00014791,2,"2024-11-11T10:10:39.909",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948313,1731319839919,-500.0,0.00014791,2,"2024-11-11T10:10:39.919",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948314,1731319839929,-500.0,0.00014791,2,"2024-11-11T10:10:39.929",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948315,1731319839939,-575.79,0.00014791,2,"2024-11-11T10:10:39.939",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948316,1731319839949,-557.84,0.00014791,2,"2024-11-11T10:10:39.949",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948317,1731319839958,-500.0,0.00014791,2,"2024-11-11T10:10:39.958",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948318,1731319839967,-500.0,0.00014791,2,"2024-11-11T10:10:39.967",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948319,1731319839976,-163.5,0.00014791,2,"2024-11-11T10:10:39.976",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948320,1731319839986,-500.0,0.00014791,2,"2024-11-11T10:10:39.986",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948321,1731319839996,-500.0,0.00014791,2,"2024-11-11T10:10:39.996",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948322,1731319840006,-500.0,0.00014791,2,"2024-11-11T10:10:40.006",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948323,1731319840015,-500.0,0.00014791,2,"2024-11-11T10:10:40.015",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948324,1731319840025,-500.0,0.00014791,2,"2024-11-11T10:10:40.025",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948325,1731319840035,-500.0,0.00014791,2,"2024-11-11T10:10:40.035",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948326,1731319840045,-1093.87,0.00014791,2,"2024-11-11T10:10:40.045",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948327,1731319840055,-1093.87,0.00014791,2,"2024-11-11T10:10:40.055",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948328,1731319840065,-500.0,0.00014791,2,"2024-11-11T10:10:40.065",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948329,1731319840074,-500.0,0.00014791,2,"2024-11-11T10:10:40.074",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948330,1731319840084,-500.0,0.00014791,2,"2024-11-11T10:10:40.084",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948331,1731319840093,-500.0,0.00014791,2,"2024-11-11T10:10:40.093",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948332,1731319840103,-679.11,0.00014791,2,"2024-11-11T10:10:40.103",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948333,1731319840113,-500.0,0.00014791,2,"2024-11-11T10:10:40.113",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948334,1731319840123,-500.0,0.00014791,2,"2024-11-11T10:10:40.123",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948335,1731319840135,-582.3,0.00014791,2,"2024-11-11T10:10:40.135",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948336,1731319840145,-500.0,0.00014791,2,"2024-11-11T10:10:40.145",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948337,1731319840155,-807.67,0.00014791,2,"2024-11-11T10:10:40.155",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948338,1731319840164,-807.67,0.00014791,2,"2024-11-11T10:10:40.164",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948339,1731319840174,-500.0,0.00014791,2,"2024-11-11T10:10:40.174",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948340,1731319840184,-500.0,0.00014791,2,"2024-11-11T10:10:40.184",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948341,1731319840195,-436.14,0.00014791,2,"2024-11-11T10:10:40.195",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948342,1731319840205,-500.0,0.00014791,2,"2024-11-11T10:10:40.205",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948343,1731319840215,-517.85,0.00014791,2,"2024-11-11T10:10:40.215",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948344,1731319840227,-559.56,0.00014791,2,"2024-11-11T10:10:40.227",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948345,1731319840241,-500.0,0.00014791,2,"2024-11-11T10:10:40.241",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948346,1731319840252,-500.0,0.00014791,2,"2024-11-11T10:10:40.252",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948347,1731319840263,-698.37,0.00014791,2,"2024-11-11T10:10:40.263",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948348,1731319840273,-500.0,0.00014791,2,"2024-11-11T10:10:40.273",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948349,1731319840282,-557.18,0.00014791,2,"2024-11-11T10:10:40.282",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948350,1731319840292,-500.0,0.00014791,2,"2024-11-11T10:10:40.292",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948351,1731319840302,-500.0,0.00014791,2,"2024-11-11T10:10:40.302",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948352,1731319840316,-500.0,0.00014791,2,"2024-11-11T10:10:40.316",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948353,1731319840326,-758.59,0.00014791,2,"2024-11-11T10:10:40.326",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948354,1731319840335,-758.59,0.00014791,2,"2024-11-11T10:10:40.335",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948355,1731319840345,-2442.4,0.00014791,2,"2024-11-11T10:10:40.345",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948356,1731319840355,-500.0,0.00014791,2,"2024-11-11T10:10:40.355",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948357,1731319840364,-500.0,0.00014791,2,"2024-11-11T10:10:40.364",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948358,1731319840375,-500.0,0.00014791,2,"2024-11-11T10:10:40.375",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948359,1731319840385,-500.0,0.00014791,2,"2024-11-11T10:10:40.385",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948360,1731319840396,-500.0,0.00014791,2,"2024-11-11T10:10:40.396",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948361,1731319840407,-500.0,0.00014791,2,"2024-11-11T10:10:40.407",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948362,1731319840418,-645.6,0.00014791,2,"2024-11-11T10:10:40.418",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948363,1731319840427,-500.0,0.00014791,2,"2024-11-11T10:10:40.427",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948364,1731319840436,-500.0,0.00014791,2,"2024-11-11T10:10:40.436",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948365,1731319840446,-500.0,0.00014791,2,"2024-11-11T10:10:40.446",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948366,1731319840455,-585.81,0.00014791,2,"2024-11-11T10:10:40.455",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948367,1731319840464,-585.81,0.00014791,2,"2024-11-11T10:10:40.464",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948368,1731319840474,-500.0,0.00014791,2,"2024-11-11T10:10:40.474",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948369,1731319840483,-500.0,0.00014791,2,"2024-11-11T10:10:40.483",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948370,1731319840492,-500.0,0.00014791,2,"2024-11-11T10:10:40.492",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948371,1731319840501,-1119.11,0.00014791,2,"2024-11-11T10:10:40.501",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948372,1731319840510,-1119.11,0.00014791,2,"2024-11-11T10:10:40.510",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948373,1731319840520,-500.0,0.00014791,2,"2024-11-11T10:10:40.520",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948374,1731319840529,-500.0,0.00014791,2,"2024-11-11T10:10:40.529",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948375,1731319840540,-500.0,0.00014791,2,"2024-11-11T10:10:40.540",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948376,1731319840549,-229.32,0.00014791,2,"2024-11-11T10:10:40.549",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948377,1731319840559,-500.0,0.00014791,2,"2024-11-11T10:10:40.559",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948378,1731319840568,-500.0,0.00014791,2,"2024-11-11T10:10:40.568",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948379,1731319840578,-500.0,0.00014791,2,"2024-11-11T10:10:40.578",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948380,1731319840587,-396.73,0.00014791,2,"2024-11-11T10:10:40.587",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948381,1731319840597,-500.0,0.00014791,2,"2024-11-11T10:10:40.597",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948382,1731319840606,-500.0,0.00014791,2,"2024-11-11T10:10:40.606",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948383,1731319840616,-500.0,0.00014791,2,"2024-11-11T10:10:40.616",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948384,1731319840626,-500.0,0.00014791,2,"2024-11-11T10:10:40.626",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948385,1731319840636,-500.0,0.00014791,2,"2024-11-11T10:10:40.636",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948386,1731319840646,-500.0,0.00014791,2,"2024-11-11T10:10:40.646",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948387,1731319840656,-500.0,0.00014791,2,"2024-11-11T10:10:40.656",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948388,1731319840666,-407.81,0.00014791,2,"2024-11-11T10:10:40.666",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948389,1731319840675,-500.0,0.00014791,2,"2024-11-11T10:10:40.675",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948390,1731319840684,-500.0,0.00014791,2,"2024-11-11T10:10:40.684",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948391,1731319840694,-500.0,0.00014791,2,"2024-11-11T10:10:40.694",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948392,1731319840703,-500.0,0.00014791,2,"2024-11-11T10:10:40.703",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948393,1731319840712,-500.0,0.00014791,2,"2024-11-11T10:10:40.712",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948394,1731319840722,-491.76,0.00014791,2,"2024-11-11T10:10:40.722",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948395,1731319840731,-614.69,0.00014791,2,"2024-11-11T10:10:40.731",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948396,1731319840740,-500.0,0.00014791,2,"2024-11-11T10:10:40.740",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948397,1731319840750,-500.0,0.00014791,2,"2024-11-11T10:10:40.750",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948398,1731319840760,-500.0,0.00014791,2,"2024-11-11T10:10:40.760",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948399,1731319840770,-500.0,0.00014791,2,"2024-11-11T10:10:40.770",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948400,1731319840780,-578.37,0.00014791,2,"2024-11-11T10:10:40.780",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948401,1731319840789,-1320.07,0.00014791,2,"2024-11-11T10:10:40.789",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948402,1731319840798,-1320.07,0.00014791,2,"2024-11-11T10:10:40.798",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948403,1731319840806,-703.71,0.00014791,2,"2024-11-11T10:10:40.806",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948404,1731319840815,-500.0,0.00014791,2,"2024-11-11T10:10:40.815",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948405,1731319840824,-500.0,0.00014791,2,"2024-11-11T10:10:40.824",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948406,1731319840833,-500.0,0.00014791,2,"2024-11-11T10:10:40.833",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948407,1731319840842,-500.0,0.00014791,2,"2024-11-11T10:10:40.842",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948408,1731319840851,-500.0,0.00014791,2,"2024-11-11T10:10:40.851",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948409,1731319840860,-500.0,0.00014791,2,"2024-11-11T10:10:40.860",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948410,1731319840869,-500.0,0.00014791,2,"2024-11-11T10:10:40.869",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948411,1731319840881,-500.0,0.00014791,2,"2024-11-11T10:10:40.881",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948412,1731319840893,-500.0,0.00014791,2,"2024-11-11T10:10:40.893",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948413,1731319840903,-500.0,0.00014791,2,"2024-11-11T10:10:40.903",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948414,1731319840913,-500.0,0.00014791,2,"2024-11-11T10:10:40.913",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948415,1731319840924,-500.0,0.00014791,2,"2024-11-11T10:10:40.924",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948416,1731319840933,-500.0,0.00014791,2,"2024-11-11T10:10:40.933",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948417,1731319840943,-855.51,0.00014791,2,"2024-11-11T10:10:40.943",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948418,1731319840953,-500.0,0.00014791,2,"2024-11-11T10:10:40.953",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948419,1731319840962,-568.03,0.00014791,2,"2024-11-11T10:10:40.962",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948420,1731319840972,-1368.5,0.00014791,2,"2024-11-11T10:10:40.972",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948421,1731319840982,-1368.5,0.00014791,2,"2024-11-11T10:10:40.982",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948422,1731319840994,-500.0,0.00014791,2,"2024-11-11T10:10:40.994",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948423,1731319841004,-500.0,0.00014791,2,"2024-11-11T10:10:41.004",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948424,1731319841014,-500.0,0.00014791,2,"2024-11-11T10:10:41.014",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948425,1731319841024,-641.42753848,0.00014791,2,"2024-11-11T10:10:41.024",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948426,1731319841034,-500.0,0.00014791,2,"2024-11-11T10:10:41.034",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948427,1731319841043,-500.0,0.00014791,2,"2024-11-11T10:10:41.043",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948428,1731319841053,-500.0,0.00014791,2,"2024-11-11T10:10:41.053",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948429,1731319841063,-500.0,0.00014791,2,"2024-11-11T10:10:41.063",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948430,1731319841073,-500.0,0.00014791,2,"2024-11-11T10:10:41.073",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948431,1731319841083,-500.0,0.00014791,2,"2024-11-11T10:10:41.083",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948432,1731319841092,-500.0,0.00014791,2,"2024-11-11T10:10:41.092",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948433,1731319841101,-500.0,0.00014791,2,"2024-11-11T10:10:41.101",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948434,1731319841111,-500.0,0.00014791,2,"2024-11-11T10:10:41.111",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948435,1731319841120,-500.0,0.00014791,2,"2024-11-11T10:10:41.120",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948436,1731319841134,-500.0,0.00014791,2,"2024-11-11T10:10:41.134",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948437,1731319841144,-500.0,0.00014791,2,"2024-11-11T10:10:41.144",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948438,1731319841154,-500.0,0.00014791,2,"2024-11-11T10:10:41.154",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948439,1731319841164,-693.84,0.00014791,2,"2024-11-11T10:10:41.164",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948440,1731319841173,-368.34,0.00014791,2,"2024-11-11T10:10:41.173",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948441,1731319841182,-500.0,0.00014791,2,"2024-11-11T10:10:41.182",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948442,1731319841192,-500.0,0.00014791,2,"2024-11-11T10:10:41.192",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948443,1731319841201,-500.0,0.00014791,2,"2024-11-11T10:10:41.201",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948444,1731319841210,-500.0,0.00014791,2,"2024-11-11T10:10:41.210",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948445,1731319841222,-453.32,0.00014791,2,"2024-11-11T10:10:41.222",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948446,1731319841231,-500.0,0.00014791,2,"2024-11-11T10:10:41.231",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948447,1731319841240,-500.0,0.00014791,2,"2024-11-11T10:10:41.240",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948448,1731319841249,-1124.28,0.00014791,2,"2024-11-11T10:10:41.249",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948449,1731319841258,-500.0,0.00014791,2,"2024-11-11T10:10:41.258",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948450,1731319841269,-500.0,0.00014791,2,"2024-11-11T10:10:41.269",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948451,1731319841278,-928.24,0.00014791,2,"2024-11-11T10:10:41.278",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948452,1731319841287,-928.24,0.00014791,2,"2024-11-11T10:10:41.287",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948453,1731319841298,-500.0,0.00014791,2,"2024-11-11T10:10:41.298",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948454,1731319841307,-500.0,0.00014791,2,"2024-11-11T10:10:41.307",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948455,1731319841317,-500.0,0.00014791,2,"2024-11-11T10:10:41.317",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948456,1731319841327,-500.0,0.00014791,2,"2024-11-11T10:10:41.327",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948457,1731319841336,-500.0,0.00014791,2,"2024-11-11T10:10:41.336",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948458,1731319841345,-500.0,0.00014791,2,"2024-11-11T10:10:41.345",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948459,1731319841355,-712.92,0.00014791,2,"2024-11-11T10:10:41.355",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948460,1731319841364,-712.92,0.00014791,2,"2024-11-11T10:10:41.364",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948461,1731319841374,-500.0,0.00014791,2,"2024-11-11T10:10:41.374",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948462,1731319841385,-500.0,0.00014791,2,"2024-11-11T10:10:41.385",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948463,1731319841395,-500.0,0.00014791,2,"2024-11-11T10:10:41.395",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948464,1731319841404,-178.30610344,0.00014791,2,"2024-11-11T10:10:41.404",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948465,1731319841413,-933.27,0.00014791,2,"2024-11-11T10:10:41.413",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948466,1731319841422,-933.27,0.00014791,2,"2024-11-11T10:10:41.422",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948467,1731319841431,-500.0,0.00014791,2,"2024-11-11T10:10:41.431",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948468,1731319841441,-500.0,0.00014791,2,"2024-11-11T10:10:41.441",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948469,1731319841450,-500.0,0.00014791,2,"2024-11-11T10:10:41.450",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948470,1731319841459,-500.0,0.00014791,2,"2024-11-11T10:10:41.459",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948471,1731319841468,-500.0,0.00014791,2,"2024-11-11T10:10:41.468",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948472,1731319841477,-500.0,0.00014791,2,"2024-11-11T10:10:41.477",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948473,1731319841487,-500.0,0.00014791,2,"2024-11-11T10:10:41.487",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948474,1731319841496,-500.0,0.00014791,2,"2024-11-11T10:10:41.496",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948475,1731319841505,-500.0,0.00014791,2,"2024-11-11T10:10:41.505",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948476,1731319841514,-602.7366296,0.00014791,2,"2024-11-11T10:10:41.514",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948477,1731319841523,-297.36,0.00014791,2,"2024-11-11T10:10:41.523",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948478,1731319841532,-500.0,0.00014791,2,"2024-11-11T10:10:41.532",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948479,1731319841542,-188.9,0.00014791,2,"2024-11-11T10:10:41.542",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948480,1731319841551,-500.0,0.00014791,2,"2024-11-11T10:10:41.551",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948481,1731319841560,-500.0,0.00014791,2,"2024-11-11T10:10:41.560",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948482,1731319841570,-500.0,0.00014791,2,"2024-11-11T10:10:41.570",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948483,1731319841579,-918.34,0.00014791,2,"2024-11-11T10:10:41.579",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948484,1731319841587,-918.34,0.00014791,2,"2024-11-11T10:10:41.587",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948485,1731319841596,-564.56,0.00014791,2,"2024-11-11T10:10:41.596",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948486,1731319841606,-500.0,0.00014791,2,"2024-11-11T10:10:41.606",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948487,1731319841801,-370.5,0.00014791,2,"2024-11-11T10:10:41.801",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948488,1731319841811,-500.0,0.00014791,2,"2024-11-11T10:10:41.811",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948489,1731319841820,-500.0,0.00014791,2,"2024-11-11T10:10:41.820",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948490,1731319841829,-500.0,0.00014791,2,"2024-11-11T10:10:41.829",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948491,1731319841839,-500.0,0.00014791,2,"2024-11-11T10:10:41.839",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948492,1731319841849,-500.0,0.00014791,2,"2024-11-11T10:10:41.849",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948493,1731319841858,-500.0,0.00014791,2,"2024-11-11T10:10:41.858",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948494,1731319841868,-500.0,0.00014791,2,"2024-11-11T10:10:41.868",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948495,1731319841881,-500.0,0.00014791,2,"2024-11-11T10:10:41.881",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948496,1731319841891,-929.01,0.00014791,2,"2024-11-11T10:10:41.891",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948497,1731319841901,-732.6,0.00014791,2,"2024-11-11T10:10:41.901",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948498,1731319841910,-500.0,0.00014791,2,"2024-11-11T10:10:41.910",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948499,1731319841920,-500.0,0.00014791,2,"2024-11-11T10:10:41.920",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948500,1731319841930,-500.0,0.00014791,2,"2024-11-11T10:10:41.930",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948501,1731319841940,-500.0,0.00014791,2,"2024-11-11T10:10:41.940",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948502,1731319841950,-490.27,0.00014791,2,"2024-11-11T10:10:41.950",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948503,1731319841959,-241.02,0.00014791,2,"2024-11-11T10:10:41.959",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948504,1731319841969,-639.06,0.00014791,2,"2024-11-11T10:10:41.969",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948505,1731319841978,-639.06,0.00014791,2,"2024-11-11T10:10:41.978",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948506,1731319841988,-500.0,0.00014791,2,"2024-11-11T10:10:41.988",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948507,1731319841998,-500.0,0.00014791,2,"2024-11-11T10:10:41.998",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948508,1731319842007,-620.56696218,0.00014791,2,"2024-11-11T10:10:42.007",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948509,1731319842018,-515.84256899,0.00014791,2,"2024-11-11T10:10:42.018",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948510,1731319842031,-500.0,0.00014791,2,"2024-11-11T10:10:42.031",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948511,1731319842041,-508.6818974,0.00014791,2,"2024-11-11T10:10:42.041",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948512,1731319842050,-500.0,0.00014791,2,"2024-11-11T10:10:42.050",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948513,1731319842060,-500.0,0.00014791,2,"2024-11-11T10:10:42.060",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948514,1731319842070,-194.89202806,0.00014791,2,"2024-11-11T10:10:42.070",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948515,1731319842079,-500.0,0.00014791,2,"2024-11-11T10:10:42.079",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948516,1731319842089,-642.57405807,0.00014791,2,"2024-11-11T10:10:42.089",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948517,1731319842098,-500.0,0.00014791,2,"2024-11-11T10:10:42.098",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948518,1731319842108,-500.0,0.00014791,2,"2024-11-11T10:10:42.108",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948519,1731319842117,-500.0,0.00014791,2,"2024-11-11T10:10:42.117",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948520,1731319842127,-500.0,0.00014791,2,"2024-11-11T10:10:42.127",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948521,1731319842136,-500.0,0.00014791,2,"2024-11-11T10:10:42.136",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948522,1731319842145,-500.0,0.00014791,2,"2024-11-11T10:10:42.145",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948523,1731319842154,-500.0,0.00014791,2,"2024-11-11T10:10:42.154",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948524,1731319842163,-500.0,0.00014791,2,"2024-11-11T10:10:42.163",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948525,1731319842172,-500.0,0.00014791,2,"2024-11-11T10:10:42.172",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948526,1731319842182,-500.0,0.00014791,2,"2024-11-11T10:10:42.182",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948527,1731319842191,-500.50885816,0.00014791,2,"2024-11-11T10:10:42.191",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948528,1731319842200,-805160.74091265,0.00014792,2,"2024-11-11T10:10:42.200",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948529,1731319842209,-14755.53908193,0.00014792,2,"2024-11-11T10:10:42.209",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948530,1731319842219,-547.60444557,0.00014792,2,"2024-11-11T10:10:42.219",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948531,1731319842228,-500.91035201,0.00014792,2,"2024-11-11T10:10:42.228",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948532,1731319842240,-565.00523217,0.00014792,2,"2024-11-11T10:10:42.240",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948533,1731319842250,-500.0,0.00014792,2,"2024-11-11T10:10:42.250",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948534,1731319842261,-500.0,0.00014792,2,"2024-11-11T10:10:42.261",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948535,1731319842270,-500.0,0.00014792,2,"2024-11-11T10:10:42.270",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948536,1731319842280,-500.0,0.00014792,2,"2024-11-11T10:10:42.280",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948537,1731319842289,-500.0,0.00014792,2,"2024-11-11T10:10:42.289",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948538,1731319842299,-500.0,0.00014792,2,"2024-11-11T10:10:42.299",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948539,1731319842308,-500.0,0.00014792,2,"2024-11-11T10:10:42.308",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948540,1731319842318,-500.0,0.00014792,2,"2024-11-11T10:10:42.318",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948541,1731319842327,-500.0,0.00014792,2,"2024-11-11T10:10:42.327",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948542,1731319842336,-500.0,0.00014792,2,"2024-11-11T10:10:42.336",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948543,1731319842346,-500.0,0.00014792,2,"2024-11-11T10:10:42.346",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948544,1731319842355,-500.0,0.00014792,2,"2024-11-11T10:10:42.355",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948545,1731319842364,-500.0,0.00014792,2,"2024-11-11T10:10:42.364",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948546,1731319842376,-502.27764946,0.00014792,2,"2024-11-11T10:10:42.376",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948547,1731319842386,-500.0,0.00014792,2,"2024-11-11T10:10:42.386",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948548,1731319842395,-500.0,0.00014792,2,"2024-11-11T10:10:42.395",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948549,1731319842404,-502.80490223,0.00014792,2,"2024-11-11T10:10:42.404",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948550,1731319842413,-509.1143512,0.00014792,2,"2024-11-11T10:10:42.413",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948551,1731319842423,-502.09295193,0.00014792,2,"2024-11-11T10:10:42.423",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948552,1731319842432,-500.0,0.00014792,2,"2024-11-11T10:10:42.432",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948553,1731319842441,-503.69120976,0.00014792,2,"2024-11-11T10:10:42.441",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948554,1731319842450,-175.89439259,0.00014792,2,"2024-11-11T10:10:42.450",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948555,1731319842459,-500.0,0.00014792,2,"2024-11-11T10:10:42.459",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948556,1731319842468,-503.13439951,0.00014792,2,"2024-11-11T10:10:42.468",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948557,1731319842478,-500.0,0.00014792,2,"2024-11-11T10:10:42.478",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948558,1731319842487,-504.17660724,0.00014792,2,"2024-11-11T10:10:42.487",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948559,1731319842496,-500.0,0.00014792,2,"2024-11-11T10:10:42.496",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948560,1731319842505,-510.87464155,0.00014792,2,"2024-11-11T10:10:42.505",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948561,1731319842514,-500.0,0.00014792,2,"2024-11-11T10:10:42.514",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948562,1731319842523,-500.0,0.00014792,2,"2024-11-11T10:10:42.523",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948563,1731319842532,-500.0,0.00014792,2,"2024-11-11T10:10:42.532",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948564,1731319842541,-500.0,0.00014792,2,"2024-11-11T10:10:42.541",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948565,1731319842550,-509.16844896,0.00014792,2,"2024-11-11T10:10:42.550",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948566,1731319842559,-500.0,0.00014792,2,"2024-11-11T10:10:42.559",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948567,1731319842568,-259.69237661,0.00014792,2,"2024-11-11T10:10:42.568",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948568,1731319842577,-500.0,0.00014792,2,"2024-11-11T10:10:42.577",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948569,1731319842587,-500.0,0.00014792,2,"2024-11-11T10:10:42.587",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948570,1731319842598,-500.0,0.00014792,2,"2024-11-11T10:10:42.598",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948571,1731319842607,-1261.73,0.00014792,2,"2024-11-11T10:10:42.607",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948572,1731319842616,-502.75715404,0.00014792,2,"2024-11-11T10:10:42.616",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948573,1731319842626,-512.83341981,0.00014792,2,"2024-11-11T10:10:42.626",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948574,1731319842635,-500.0,0.00014792,2,"2024-11-11T10:10:42.635",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948575,1731319842644,-500.0,0.00014792,2,"2024-11-11T10:10:42.644",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948576,1731319842654,-500.0,0.00014792,2,"2024-11-11T10:10:42.654",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948577,1731319842663,-500.0,0.00014792,2,"2024-11-11T10:10:42.663",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948578,1731319842672,-505.24129868,0.00014792,2,"2024-11-11T10:10:42.672",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948579,1731319842682,-500.0,0.00014792,2,"2024-11-11T10:10:42.682",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948580,1731319842692,-500.0,0.00014792,2,"2024-11-11T10:10:42.692",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948581,1731319842702,-557.68,0.00014792,2,"2024-11-11T10:10:42.702",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948582,1731319842711,-500.0,0.00014792,2,"2024-11-11T10:10:42.711",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948583,1731319842720,-500.0,0.00014792,2,"2024-11-11T10:10:42.720",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948584,1731319842729,-500.0,0.00014792,2,"2024-11-11T10:10:42.729",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948586,1731319842739,-501.03734171,0.00014792,2,"2024-11-11T10:10:42.739",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948587,1731319842749,-500.0,0.00014792,2,"2024-11-11T10:10:42.749",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948589,1731319842759,-500.0,0.00014792,2,"2024-11-11T10:10:42.759",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948591,1731319842768,-500.0,0.00014792,2,"2024-11-11T10:10:42.768",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948593,1731319842777,-500.0,0.00014792,2,"2024-11-11T10:10:42.777",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948595,1731319842786,-500.0,0.00014792,2,"2024-11-11T10:10:42.786",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948596,1731319842796,-500.0,0.00014792,2,"2024-11-11T10:10:42.796",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948597,1731319842805,-557.8,0.00014792,2,"2024-11-11T10:10:42.805",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948598,1731319842814,-500.0,0.00014792,2,"2024-11-11T10:10:42.814",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948599,1731319842823,-500.0,0.00014792,2,"2024-11-11T10:10:42.823",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948600,1731319842832,-500.0,0.00014792,2,"2024-11-11T10:10:42.832",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948601,1731319842842,-500.0,0.00014792,2,"2024-11-11T10:10:42.842",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948603,1731319842850,-524.92,0.00014792,2,"2024-11-11T10:10:42.850",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948605,1731319842860,-500.0,0.00014792,2,"2024-11-11T10:10:42.860",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948607,1731319842869,-502.35616862,0.00014792,2,"2024-11-11T10:10:42.869",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948609,1731319842881,-500.0,0.00014792,2,"2024-11-11T10:10:42.881",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948611,1731319842890,-500.0,0.00014792,2,"2024-11-11T10:10:42.890",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948613,1731319842899,-500.0,0.00014792,2,"2024-11-11T10:10:42.899",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948615,1731319842908,-500.0,0.00014792,2,"2024-11-11T10:10:42.908",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948616,1731319842918,-500.0,0.00014792,2,"2024-11-11T10:10:42.918",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948618,1731319842927,-515.41,0.00014792,2,"2024-11-11T10:10:42.927",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948619,1731319842936,-500.0,0.00014792,2,"2024-11-11T10:10:42.936",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948621,1731319842946,-500.0,0.00014792,2,"2024-11-11T10:10:42.946",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948623,1731319842955,-460.24014816,0.00014792,2,"2024-11-11T10:10:42.955",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948625,1731319842964,-551.704,0.00014792,2,"2024-11-11T10:10:42.964",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948627,1731319842973,-166.627,0.00014792,2,"2024-11-11T10:10:42.973",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948628,1731319842982,-500.0,0.00014792,2,"2024-11-11T10:10:42.982",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948629,1731319842991,-500.0,0.00014792,2,"2024-11-11T10:10:42.991",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948630,1731319843000,-500.0,0.00014792,2,"2024-11-11T10:10:43.000",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948631,1731319843010,-500.0,0.00014792,2,"2024-11-11T10:10:43.010",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948632,1731319843018,-500.0,0.00014792,2,"2024-11-11T10:10:43.018",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948633,1731319843027,-500.0,0.00014792,2,"2024-11-11T10:10:43.027",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948634,1731319843036,-500.0,0.00014792,2,"2024-11-11T10:10:43.036",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948635,1731319843046,-582.65187536,0.00014792,2,"2024-11-11T10:10:43.046",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948636,1731319843056,-442.89723494,0.00014792,2,"2024-11-11T10:10:43.056",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948637,1731319843065,-500.0,0.00014792,2,"2024-11-11T10:10:43.065",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948638,1731319843075,-500.0,0.00014792,2,"2024-11-11T10:10:43.075",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948639,1731319843085,-500.0,0.00014792,2,"2024-11-11T10:10:43.085",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948640,1731319843094,-380.73722607,0.00014792,2,"2024-11-11T10:10:43.094",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948641,1731319843103,-403.3011083,0.00014792,2,"2024-11-11T10:10:43.103",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948642,1731319843112,-500.0,0.00014792,2,"2024-11-11T10:10:43.112",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948643,1731319843122,-500.0,0.00014792,2,"2024-11-11T10:10:43.122",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948644,1731319843133,-500.0,0.00014792,2,"2024-11-11T10:10:43.133",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948645,1731319843143,-500.0,0.00014792,2,"2024-11-11T10:10:43.143",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948646,1731319843153,-500.0,0.00014792,2,"2024-11-11T10:10:43.153",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948647,1731319843163,-500.0,0.00014792,2,"2024-11-11T10:10:43.163",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948648,1731319843172,-500.0,0.00014792,2,"2024-11-11T10:10:43.172",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948649,1731319843182,-500.0,0.00014792,2,"2024-11-11T10:10:43.182",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948650,1731319843191,-500.0,0.00014792,2,"2024-11-11T10:10:43.191",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948651,1731319843200,-500.0,0.00014792,2,"2024-11-11T10:10:43.200",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948652,1731319843210,-500.0,0.00014792,2,"2024-11-11T10:10:43.210",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948653,1731319843222,-500.0,0.00014792,2,"2024-11-11T10:10:43.222",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948654,1731319843233,-500.0,0.00014792,2,"2024-11-11T10:10:43.233",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948655,1731319843242,-500.0,0.00014792,2,"2024-11-11T10:10:43.242",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948656,1731319843252,-500.0,0.00014792,2,"2024-11-11T10:10:43.252",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948657,1731319843263,-500.0,0.00014792,2,"2024-11-11T10:10:43.263",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948658,1731319843273,-500.0,0.00014792,2,"2024-11-11T10:10:43.273",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948659,1731319843282,-500.0,0.00014792,2,"2024-11-11T10:10:43.282",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948660,1731319843292,-500.0,0.00014792,2,"2024-11-11T10:10:43.292",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948661,1731319843302,-500.0,0.00014792,2,"2024-11-11T10:10:43.302",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948662,1731319843312,-269.82797148,0.00014792,2,"2024-11-11T10:10:43.312",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948663,1731319843321,-500.0,0.00014792,2,"2024-11-11T10:10:43.321",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948664,1731319843331,-500.0,0.00014792,2,"2024-11-11T10:10:43.331",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948665,1731319843340,-500.0,0.00014792,2,"2024-11-11T10:10:43.340",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948667,1731319843350,-500.0,0.00014792,2,"2024-11-11T10:10:43.350",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948668,1731319843359,-500.0,0.00014792,2,"2024-11-11T10:10:43.359",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948669,1731319843368,-500.0,0.00014792,2,"2024-11-11T10:10:43.368",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948670,1731319843378,-500.0,0.00014792,2,"2024-11-11T10:10:43.378",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948671,1731319843388,-546.88,0.00014792,2,"2024-11-11T10:10:43.388",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948672,1731319843397,-500.0,0.00014792,2,"2024-11-11T10:10:43.397",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948673,1731319843407,-257.91,0.00014792,2,"2024-11-11T10:10:43.407",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948674,1731319843416,-500.0,0.00014792,2,"2024-11-11T10:10:43.416",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948675,1731319843425,-500.0,0.00014792,2,"2024-11-11T10:10:43.425",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948676,1731319843435,-990.84,0.00014792,2,"2024-11-11T10:10:43.435",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948678,1731319843444,-501.21688671,0.00014792,2,"2024-11-11T10:10:43.444",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948680,1731319843453,-500.0,0.00014792,2,"2024-11-11T10:10:43.453",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948682,1731319843463,-500.0,0.00014792,2,"2024-11-11T10:10:43.463",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948684,1731319843472,-500.0,0.00014792,2,"2024-11-11T10:10:43.472",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948686,1731319843482,-619.85,0.00014792,2,"2024-11-11T10:10:43.482",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948689,1731319843492,-500.0,0.00014792,2,"2024-11-11T10:10:43.492",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948692,1731319843501,-500.0,0.00014792,2,"2024-11-11T10:10:43.501",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948694,1731319843511,-500.0,0.00014792,2,"2024-11-11T10:10:43.511",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948696,1731319843520,-500.0,0.00014792,2,"2024-11-11T10:10:43.520",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948698,1731319843528,-500.0,0.00014792,2,"2024-11-11T10:10:43.528",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948699,1731319843538,-500.0,0.00014792,2,"2024-11-11T10:10:43.538",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948701,1731319843547,-500.0,0.00014792,2,"2024-11-11T10:10:43.547",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948703,1731319843556,-500.0,0.00014792,2,"2024-11-11T10:10:43.556",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948706,1731319843565,-500.0,0.00014792,2,"2024-11-11T10:10:43.565",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948708,1731319843575,-500.0,0.00014792,2,"2024-11-11T10:10:43.575",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948710,1731319843584,-500.0,0.00014792,2,"2024-11-11T10:10:43.584",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948712,1731319843592,-500.0,0.00014792,2,"2024-11-11T10:10:43.592",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948714,1731319843601,-502.0562166,0.00014792,2,"2024-11-11T10:10:43.601",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948716,1731319843610,-500.0,0.00014792,2,"2024-11-11T10:10:43.610",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948718,1731319843620,-500.0,0.00014792,2,"2024-11-11T10:10:43.620",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948720,1731319843629,-500.0,0.00014792,2,"2024-11-11T10:10:43.629",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948722,1731319843638,-500.0,0.00014792,2,"2024-11-11T10:10:43.638",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948724,1731319843647,-500.0,0.00014792,2,"2024-11-11T10:10:43.647",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948726,1731319843656,-505.71164144,0.00014792,2,"2024-11-11T10:10:43.656",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948728,1731319843665,-500.0,0.00014792,2,"2024-11-11T10:10:43.665",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948730,1731319843675,-500.0,0.00014792,2,"2024-11-11T10:10:43.675",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948732,1731319843684,-500.0,0.00014792,2,"2024-11-11T10:10:43.684",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948734,1731319843693,-500.0,0.00014792,2,"2024-11-11T10:10:43.693",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948736,1731319843702,-500.0,0.00014792,2,"2024-11-11T10:10:43.702",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948738,1731319843711,-500.0,0.00014792,2,"2024-11-11T10:10:43.711",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948740,1731319843720,-1545.33,0.00014792,2,"2024-11-11T10:10:43.720",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948742,1731319843728,-500.0,0.00014792,2,"2024-11-11T10:10:43.728",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948744,1731319843737,-500.0,0.00014792,2,"2024-11-11T10:10:43.737",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948745,1731319843746,-500.0,0.00014792,2,"2024-11-11T10:10:43.746",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948747,1731319843755,-753.38,0.00014792,2,"2024-11-11T10:10:43.755",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948749,1731319843764,-250.0,0.00014792,2,"2024-11-11T10:10:43.764",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948751,1731319843773,-500.0,0.00014792,2,"2024-11-11T10:10:43.773",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948753,1731319843782,-500.0,0.00014792,2,"2024-11-11T10:10:43.782",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948755,1731319843790,-556.99,0.00014792,2,"2024-11-11T10:10:43.790",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948757,1731319843799,-1062.72,0.00014792,2,"2024-11-11T10:10:43.799",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948759,1731319843808,-500.0,0.00014792,2,"2024-11-11T10:10:43.808",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948761,1731319843817,-500.0,0.00014792,2,"2024-11-11T10:10:43.817",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948763,1731319843826,-500.0,0.00014792,2,"2024-11-11T10:10:43.826",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948765,1731319843835,-500.0,0.00014792,2,"2024-11-11T10:10:43.835",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948767,1731319843844,-500.0,0.00014792,2,"2024-11-11T10:10:43.844",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948769,1731319843853,-500.0,0.00014792,2,"2024-11-11T10:10:43.853",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948771,1731319843862,-500.0,0.00014792,2,"2024-11-11T10:10:43.862",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948773,1731319843871,-500.0,0.00014792,2,"2024-11-11T10:10:43.871",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948775,1731319843882,-1013.45,0.00014792,2,"2024-11-11T10:10:43.882",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948777,1731319843891,-500.0,0.00014792,2,"2024-11-11T10:10:43.891",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948779,1731319843900,-3314.81,0.00014792,2,"2024-11-11T10:10:43.900",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948781,1731319843909,-500.0,0.00014792,2,"2024-11-11T10:10:43.909",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948783,1731319843919,-500.0,0.00014792,2,"2024-11-11T10:10:43.919",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948785,1731319843928,-500.0,0.00014792,2,"2024-11-11T10:10:43.928",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948787,1731319843937,-500.0,0.00014792,2,"2024-11-11T10:10:43.937",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948789,1731319843947,-601.48,0.00014792,2,"2024-11-11T10:10:43.947",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948791,1731319843956,-500.0,0.00014792,2,"2024-11-11T10:10:43.956",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948793,1731319843965,-500.0,0.00014792,2,"2024-11-11T10:10:43.965",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948795,1731319843975,-1849.94,0.00014792,2,"2024-11-11T10:10:43.975",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948797,1731319843984,-500.0,0.00014792,2,"2024-11-11T10:10:43.984",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948799,1731319843993,-500.0,0.00014792,2,"2024-11-11T10:10:43.993",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948801,1731319844003,-500.0,0.00014792,2,"2024-11-11T10:10:44.003",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948803,1731319844012,-500.0,0.00014792,2,"2024-11-11T10:10:44.012",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948805,1731319844020,-500.0,0.00014792,2,"2024-11-11T10:10:44.020",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948807,1731319844030,-150.0,0.00014792,2,"2024-11-11T10:10:44.030",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948809,1731319844040,-500.0,0.00014792,2,"2024-11-11T10:10:44.040",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948811,1731319844049,-500.0,0.00014792,2,"2024-11-11T10:10:44.049",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948813,1731319844059,-500.0,0.00014792,2,"2024-11-11T10:10:44.059",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948815,1731319844068,-886.52,0.00014792,2,"2024-11-11T10:10:44.068",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948817,1731319844078,-500.0,0.00014792,2,"2024-11-11T10:10:44.078",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948819,1731319844087,-256.83,0.00014792,2,"2024-11-11T10:10:44.087",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948821,1731319844096,-155.73649402,0.00014792,2,"2024-11-11T10:10:44.096",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948823,1731319844105,-500.0,0.00014792,2,"2024-11-11T10:10:44.105",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948825,1731319844114,-606.12466958,0.00014792,2,"2024-11-11T10:10:44.114",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948827,1731319844124,-500.0,0.00014792,2,"2024-11-11T10:10:44.124",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948829,1731319844136,-500.0,0.00014792,2,"2024-11-11T10:10:44.136",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948831,1731319844145,-695.4,0.00014792,2,"2024-11-11T10:10:44.145",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948833,1731319844155,-500.0,0.00014792,2,"2024-11-11T10:10:44.155",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948835,1731319844164,-500.0,0.00014792,2,"2024-11-11T10:10:44.164",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948837,1731319844174,-500.0,0.00014792,2,"2024-11-11T10:10:44.174",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948839,1731319844183,-514.20246757,0.00014792,2,"2024-11-11T10:10:44.183",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948841,1731319844192,-500.0,0.00014792,2,"2024-11-11T10:10:44.192",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948843,1731319844201,-504.0685214,0.00014792,2,"2024-11-11T10:10:44.201",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948845,1731319844212,-500.0,0.00014792,2,"2024-11-11T10:10:44.212",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948847,1731319844221,-500.0,0.00014792,2,"2024-11-11T10:10:44.221",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948849,1731319844230,-500.0,0.00014792,2,"2024-11-11T10:10:44.230",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948851,1731319844241,-500.0,0.00014792,2,"2024-11-11T10:10:44.241",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948853,1731319844250,-500.0,0.00014792,2,"2024-11-11T10:10:44.250",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948855,1731319844259,-500.0,0.00014792,2,"2024-11-11T10:10:44.259",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948857,1731319844268,-500.0,0.00014792,2,"2024-11-11T10:10:44.268",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948859,1731319844278,-500.0,0.00014792,2,"2024-11-11T10:10:44.278",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948861,1731319844287,-500.0,0.00014792,2,"2024-11-11T10:10:44.287",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948863,1731319844296,-500.0,0.00014792,2,"2024-11-11T10:10:44.296",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948865,1731319844306,-500.0,0.00014792,2,"2024-11-11T10:10:44.306",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948867,1731319844316,-500.0,0.00014792,2,"2024-11-11T10:10:44.316",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948869,1731319844325,-502.36380993,0.00014792,2,"2024-11-11T10:10:44.325",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948871,1731319844334,-500.0,0.00014792,2,"2024-11-11T10:10:44.334",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948873,1731319844344,-500.0,0.00014792,2,"2024-11-11T10:10:44.344",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948875,1731319844353,-500.0,0.00014792,2,"2024-11-11T10:10:44.353",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948892,1731319844497,-500.0,0.00014792,2,"2024-11-11T10:10:44.497",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948894,1731319844507,-500.0,0.00014792,2,"2024-11-11T10:10:44.507",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948896,1731319844516,-500.0,0.00014792,2,"2024-11-11T10:10:44.516",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948898,1731319844525,-500.0,0.00014792,2,"2024-11-11T10:10:44.525",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948900,1731319844534,-500.0,0.00014792,2,"2024-11-11T10:10:44.534",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948902,1731319844543,-500.0,0.00014792,2,"2024-11-11T10:10:44.543",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948904,1731319844552,-150.0,0.00014792,2,"2024-11-11T10:10:44.552",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948906,1731319844561,-159.86,0.00014792,2,"2024-11-11T10:10:44.561",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948908,1731319844570,-500.0,0.00014792,2,"2024-11-11T10:10:44.570",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948910,1731319844579,-500.0,0.00014792,2,"2024-11-11T10:10:44.579",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948912,1731319844588,-500.0,0.00014792,2,"2024-11-11T10:10:44.588",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948914,1731319844598,-500.0,0.00014792,2,"2024-11-11T10:10:44.598",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948916,1731319844607,-500.0,0.00014792,2,"2024-11-11T10:10:44.607",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948918,1731319844616,-500.0,0.00014792,2,"2024-11-11T10:10:44.616",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948920,1731319844627,-500.0,0.00014792,2,"2024-11-11T10:10:44.627",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948922,1731319844640,-500.0,0.00014792,2,"2024-11-11T10:10:44.640",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948924,1731319844649,-500.0,0.00014792,2,"2024-11-11T10:10:44.649",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948926,1731319844659,-514.75887008,0.00014792,2,"2024-11-11T10:10:44.659",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948928,1731319844669,-500.0,0.00014792,2,"2024-11-11T10:10:44.669",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948930,1731319844678,-500.0,0.00014792,2,"2024-11-11T10:10:44.678",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948932,1731319844688,-500.0,0.00014792,2,"2024-11-11T10:10:44.688",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948935,1731319844697,-500.0,0.00014792,2,"2024-11-11T10:10:44.697",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948936,1731319844707,-500.0,0.00014792,2,"2024-11-11T10:10:44.707",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948939,1731319844717,-500.0,0.00014792,2,"2024-11-11T10:10:44.717",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948940,1731319844727,-500.0,0.00014792,2,"2024-11-11T10:10:44.727",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948942,1731319844736,-500.0,0.00014792,2,"2024-11-11T10:10:44.736",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948944,1731319844745,-718.81,0.00014792,2,"2024-11-11T10:10:44.745",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948946,1731319844755,-500.0,0.00014792,2,"2024-11-11T10:10:44.755",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948948,1731319844764,-288.49356468,0.00014792,2,"2024-11-11T10:10:44.764",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948950,1731319844774,-500.0,0.00014792,2,"2024-11-11T10:10:44.774",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948953,1731319844784,-500.0,0.00014792,2,"2024-11-11T10:10:44.784",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948955,1731319844793,-500.0,0.00014792,2,"2024-11-11T10:10:44.793",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948957,1731319844802,-613.65,0.00014792,2,"2024-11-11T10:10:44.802",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948959,1731319844811,-500.0,0.00014792,2,"2024-11-11T10:10:44.811",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948961,1731319844821,-500.09999999,0.00014792,2,"2024-11-11T10:10:44.821",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948963,1731319844831,-1551.34,0.00014792,2,"2024-11-11T10:10:44.831",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948964,1731319844841,-500.0,0.00014792,2,"2024-11-11T10:10:44.841",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948966,1731319844850,-500.0,0.00014792,2,"2024-11-11T10:10:44.850",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948969,1731319844860,-500.0,0.00014792,2,"2024-11-11T10:10:44.860",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948971,1731319844869,-500.0,0.00014792,2,"2024-11-11T10:10:44.869",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948972,1731319844881,-500.0,0.00014792,2,"2024-11-11T10:10:44.881",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948975,1731319844891,-341.21747532,0.00014792,2,"2024-11-11T10:10:44.891",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948977,1731319844901,-500.0,0.00014792,2,"2024-11-11T10:10:44.901",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948979,1731319844911,-1771.34,0.00014792,2,"2024-11-11T10:10:44.911",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948980,1731319844920,-500.0,0.00014792,2,"2024-11-11T10:10:44.920",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948982,1731319844930,-500.0,0.00014792,2,"2024-11-11T10:10:44.930",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948985,1731319844939,-500.0,0.00014792,2,"2024-11-11T10:10:44.939",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948986,1731319844951,-165.19724296,0.00014792,2,"2024-11-11T10:10:44.951",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948989,1731319844960,-695.91,0.00014792,2,"2024-11-11T10:10:44.960",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948991,1731319844970,-500.0,0.00014792,2,"2024-11-11T10:10:44.970",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948993,1731319844980,-500.0,0.00014792,2,"2024-11-11T10:10:44.980",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948994,1731319844989,-500.0,0.00014792,2,"2024-11-11T10:10:44.989",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948996,1731319844998,-500.0,0.00014792,2,"2024-11-11T10:10:44.998",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341948998,1731319845008,-500.0,0.00014792,2,"2024-11-11T10:10:45.008",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949000,1731319845017,-500.0,0.00014792,2,"2024-11-11T10:10:45.017",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949002,1731319845026,-525.7511004,0.00014792,2,"2024-11-11T10:10:45.026",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949004,1731319845035,-500.0,0.00014792,2,"2024-11-11T10:10:45.035",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949006,1731319845045,-500.0,0.00014792,2,"2024-11-11T10:10:45.045",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949009,1731319845055,-500.0,0.00014792,2,"2024-11-11T10:10:45.055",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949011,1731319845064,-2000.0,0.00014792,2,"2024-11-11T10:10:45.064",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949012,1731319845074,-545.5319991,0.00014792,2,"2024-11-11T10:10:45.074",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949014,1731319845084,-500.0,0.00014792,2,"2024-11-11T10:10:45.084",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949017,1731319845093,-500.0,0.00014792,2,"2024-11-11T10:10:45.093",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949019,1731319845103,-500.0,0.00014792,2,"2024-11-11T10:10:45.103",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949021,1731319845113,-500.0,0.00014792,2,"2024-11-11T10:10:45.113",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949022,1731319845122,-546.49,0.00014792,2,"2024-11-11T10:10:45.122",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949024,1731319845132,-500.0,0.00014792,2,"2024-11-11T10:10:45.132",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949026,1731319845141,-500.0,0.00014792,2,"2024-11-11T10:10:45.141",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949028,1731319845151,-500.0,0.00014792,2,"2024-11-11T10:10:45.151",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949030,1731319845161,-500.0,0.00014792,2,"2024-11-11T10:10:45.161",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949032,1731319845170,-500.0,0.00014792,2,"2024-11-11T10:10:45.170",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949034,1731319845180,-500.0,0.00014792,2,"2024-11-11T10:10:45.180",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949036,1731319845191,-500.0,0.00014792,2,"2024-11-11T10:10:45.191",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949038,1731319845201,-1832.74,0.00014792,2,"2024-11-11T10:10:45.201",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949040,1731319845210,-500.0,0.00014792,2,"2024-11-11T10:10:45.210",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949042,1731319845220,-500.0,0.00014792,2,"2024-11-11T10:10:45.220",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949044,1731319845230,-500.0,0.00014792,2,"2024-11-11T10:10:45.230",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949046,1731319845242,-500.0,0.00014792,2,"2024-11-11T10:10:45.242",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949048,1731319845251,-500.0,0.00014792,2,"2024-11-11T10:10:45.251",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949050,1731319845260,-500.0,0.00014792,2,"2024-11-11T10:10:45.260",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949052,1731319845271,-500.0,0.00014792,2,"2024-11-11T10:10:45.271",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949054,1731319845281,-500.0,0.00014792,2,"2024-11-11T10:10:45.281",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949056,1731319845290,-500.0,0.00014792,2,"2024-11-11T10:10:45.290",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949058,1731319845299,-500.0,0.00014792,2,"2024-11-11T10:10:45.299",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949060,1731319845310,-500.0,0.00014792,2,"2024-11-11T10:10:45.310",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949062,1731319845320,-500.0,0.00014792,2,"2024-11-11T10:10:45.320",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949064,1731319845329,-453.05882338,0.00014792,2,"2024-11-11T10:10:45.329",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949066,1731319845338,-500.0,0.00014792,2,"2024-11-11T10:10:45.338",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949068,1731319845348,-500.0,0.00014792,2,"2024-11-11T10:10:45.348",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949070,1731319845357,-500.0,0.00014792,2,"2024-11-11T10:10:45.357",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949072,1731319845367,-500.0,0.00014792,2,"2024-11-11T10:10:45.367",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949074,1731319845378,-731.56,0.00014792,2,"2024-11-11T10:10:45.378",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949076,1731319845389,-221.50756847,0.00014792,2,"2024-11-11T10:10:45.389",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949078,1731319845398,-500.0,0.00014792,2,"2024-11-11T10:10:45.398",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949080,1731319845408,-307.66,0.00014792,2,"2024-11-11T10:10:45.408",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949082,1731319845417,-500.0,0.00014792,2,"2024-11-11T10:10:45.417",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949084,1731319845427,-500.0,0.00014792,2,"2024-11-11T10:10:45.427",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949086,1731319845437,-500.0,0.00014792,2,"2024-11-11T10:10:45.437",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949088,1731319845445,-500.0,0.00014792,2,"2024-11-11T10:10:45.445",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949090,1731319845455,-469.94038186,0.00014792,2,"2024-11-11T10:10:45.455",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949092,1731319845464,-500.0,0.00014792,2,"2024-11-11T10:10:45.464",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949094,1731319845473,-500.0,0.00014792,2,"2024-11-11T10:10:45.473",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949096,1731319845482,-500.0,0.00014792,2,"2024-11-11T10:10:45.482",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949098,1731319845492,-2421.88,0.00014792,2,"2024-11-11T10:10:45.492",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949100,1731319845501,-500.0,0.00014792,2,"2024-11-11T10:10:45.501",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949102,1731319845511,-500.0,0.00014792,2,"2024-11-11T10:10:45.511",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949104,1731319845520,-527.69456696,0.00014792,2,"2024-11-11T10:10:45.520",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949106,1731319845529,-183.77856861,0.00014792,2,"2024-11-11T10:10:45.529",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949108,1731319845538,-500.0,0.00014792,2,"2024-11-11T10:10:45.538",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949110,1731319845547,-500.0,0.00014792,2,"2024-11-11T10:10:45.547",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949112,1731319845556,-500.0,0.00014792,2,"2024-11-11T10:10:45.556",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949114,1731319845565,-500.0,0.00014792,2,"2024-11-11T10:10:45.565",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949116,1731319845575,-176.26,0.00014792,2,"2024-11-11T10:10:45.575",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949118,1731319845584,-500.0,0.00014792,2,"2024-11-11T10:10:45.584",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949120,1731319845594,-500.0,0.00014792,2,"2024-11-11T10:10:45.594",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949122,1731319845603,-500.0,0.00014792,2,"2024-11-11T10:10:45.603",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949126,1731319845613,-500.0,0.00014792,2,"2024-11-11T10:10:45.613",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949129,1731319845622,-960.36,0.00014792,2,"2024-11-11T10:10:45.622",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949132,1731319845633,-500.0,0.00014792,2,"2024-11-11T10:10:45.633",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949135,1731319845643,-500.0,0.00014792,2,"2024-11-11T10:10:45.643",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949137,1731319845652,-500.0,0.00014792,2,"2024-11-11T10:10:45.652",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949139,1731319845662,-500.0,0.00014792,2,"2024-11-11T10:10:45.662",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949141,1731319845672,-500.0,0.00014792,2,"2024-11-11T10:10:45.672",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949143,1731319845682,-575.79,0.00014792,2,"2024-11-11T10:10:45.682",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949145,1731319845692,-557.84,0.00014792,2,"2024-11-11T10:10:45.692",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949147,1731319845701,-500.0,0.00014792,2,"2024-11-11T10:10:45.701",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949149,1731319845711,-157.97580631,0.00014792,2,"2024-11-11T10:10:45.711",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949151,1731319845722,-500.0,0.00014792,2,"2024-11-11T10:10:45.722",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949154,1731319845732,-500.0,0.00014792,2,"2024-11-11T10:10:45.732",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949156,1731319845743,-500.0,0.00014792,2,"2024-11-11T10:10:45.743",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949158,1731319845753,-500.0,0.00014792,2,"2024-11-11T10:10:45.753",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949160,1731319845764,-500.0,0.00014792,2,"2024-11-11T10:10:45.764",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949162,1731319845775,-563.44,0.00014792,2,"2024-11-11T10:10:45.775",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949164,1731319845785,-1093.87,0.00014792,2,"2024-11-11T10:10:45.785",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949166,1731319845796,-204.58688601,0.00014792,2,"2024-11-11T10:10:45.796",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949168,1731319845806,-500.0,0.00014792,2,"2024-11-11T10:10:45.806",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949170,1731319845817,-535.74422781,0.00014792,2,"2024-11-11T10:10:45.817",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949172,1731319845828,-500.0,0.00014792,2,"2024-11-11T10:10:45.828",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949174,1731319845839,-608.12,0.00014792,2,"2024-11-11T10:10:45.839",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949176,1731319845850,-679.11,0.00014792,2,"2024-11-11T10:10:45.850",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949178,1731319845860,-500.0,0.00014792,2,"2024-11-11T10:10:45.860",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949180,1731319845870,-500.0,0.00014792,2,"2024-11-11T10:10:45.870",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949182,1731319845888,-500.0,0.00014792,2,"2024-11-11T10:10:45.888",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949184,1731319845900,-807.67,0.00014792,2,"2024-11-11T10:10:45.900",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949187,1731319845910,-500.0,0.00014792,2,"2024-11-11T10:10:45.910",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949188,1731319845920,-500.0,0.00014792,2,"2024-11-11T10:10:45.920",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949190,1731319845931,-517.85,0.00014792,2,"2024-11-11T10:10:45.931",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949193,1731319845943,-500.0,0.00014792,2,"2024-11-11T10:10:45.943",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949195,1731319845954,-500.0,0.00014792,2,"2024-11-11T10:10:45.954",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949197,1731319845965,-500.0,0.00014792,2,"2024-11-11T10:10:45.965",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949199,1731319845976,-698.37,0.00014792,2,"2024-11-11T10:10:45.976",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949201,1731319845987,-500.0,0.00014792,2,"2024-11-11T10:10:45.987",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949203,1731319845998,-500.0,0.00014792,2,"2024-11-11T10:10:45.998",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949205,1731319846009,-171.421237,0.00014792,2,"2024-11-11T10:10:46.009",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949207,1731319846019,-500.0,0.00014792,2,"2024-11-11T10:10:46.019",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949209,1731319846031,-500.0,0.00014792,2,"2024-11-11T10:10:46.031",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949211,1731319846040,-500.0,0.00014792,2,"2024-11-11T10:10:46.040",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949213,1731319846051,-758.59,0.00014792,2,"2024-11-11T10:10:46.051",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949215,1731319846062,-2442.4,0.00014792,2,"2024-11-11T10:10:46.062",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949217,1731319846072,-758.59,0.00014792,2,"2024-11-11T10:10:46.072",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949219,1731319846083,-758.59,0.00014792,2,"2024-11-11T10:10:46.083",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949221,1731319846093,-758.59,0.00014792,2,"2024-11-11T10:10:46.093",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949223,1731319846103,-500.0,0.00014792,2,"2024-11-11T10:10:46.103",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949225,1731319846114,-500.0,0.00014792,2,"2024-11-11T10:10:46.114",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949227,1731319846124,-438.65161066,0.00014792,2,"2024-11-11T10:10:46.124",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949229,1731319846143,-500.0,0.00014792,2,"2024-11-11T10:10:46.143",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949231,1731319846153,-500.0,0.00014792,2,"2024-11-11T10:10:46.153",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949233,1731319846164,-645.6,0.00014792,2,"2024-11-11T10:10:46.164",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949235,1731319846175,-500.0,0.00014792,2,"2024-11-11T10:10:46.175",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949237,1731319846186,-585.81,0.00014792,2,"2024-11-11T10:10:46.186",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949239,1731319846196,-585.81,0.00014792,2,"2024-11-11T10:10:46.196",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949241,1731319846207,-585.81,0.00014792,2,"2024-11-11T10:10:46.207",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949243,1731319846218,-585.81,0.00014792,2,"2024-11-11T10:10:46.218",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949245,1731319846232,-563.93887101,0.00014792,2,"2024-11-11T10:10:46.232",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949247,1731319846241,-500.0,0.00014792,2,"2024-11-11T10:10:46.241",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949249,1731319846251,-575.0,0.00014792,2,"2024-11-11T10:10:46.251",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949251,1731319846261,-1119.11,0.00014792,2,"2024-11-11T10:10:46.261",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949252,1731319846273,-500.0,0.00014792,2,"2024-11-11T10:10:46.273",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949254,1731319846284,-500.0,0.00014792,2,"2024-11-11T10:10:46.284",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949256,1731319846295,-500.0,0.00014792,2,"2024-11-11T10:10:46.295",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949259,1731319846309,-500.0,0.00014792,2,"2024-11-11T10:10:46.309",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949260,1731319846320,-500.0,0.00014792,2,"2024-11-11T10:10:46.320",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949263,1731319846331,-157.040491,0.00014792,2,"2024-11-11T10:10:46.331",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949265,1731319846341,-500.0,0.00014792,2,"2024-11-11T10:10:46.341",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949266,1731319846352,-500.0,0.00014792,2,"2024-11-11T10:10:46.352",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949269,1731319846362,-365.86433133,0.00014792,2,"2024-11-11T10:10:46.362",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949270,1731319846372,-500.0,0.00014792,2,"2024-11-11T10:10:46.372",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949272,1731319846385,-500.0,0.00014792,2,"2024-11-11T10:10:46.385",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949275,1731319846396,-500.0,0.00014792,2,"2024-11-11T10:10:46.396",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949277,1731319846407,-515.19381358,0.00014792,2,"2024-11-11T10:10:46.407",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949279,1731319846418,-518.84558473,0.00014792,2,"2024-11-11T10:10:46.418",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949281,1731319846429,-500.0,0.00014792,2,"2024-11-11T10:10:46.429",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949283,1731319846438,-500.0,0.00014792,2,"2024-11-11T10:10:46.438",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949284,1731319846450,-243.08,0.00014792,2,"2024-11-11T10:10:46.450",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949286,1731319846460,-614.69,0.00014792,2,"2024-11-11T10:10:46.460",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949288,1731319846470,-500.0,0.00014792,2,"2024-11-11T10:10:46.470",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949290,1731319846481,-500.0,0.00014792,2,"2024-11-11T10:10:46.481",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949292,1731319846491,-1320.07,0.00014792,2,"2024-11-11T10:10:46.491",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949294,1731319846501,-703.71,0.00014792,2,"2024-11-11T10:10:46.501",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949296,1731319846511,-1320.07,0.00014792,2,"2024-11-11T10:10:46.511",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949298,1731319846521,-703.71,0.00014792,2,"2024-11-11T10:10:46.521",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949300,1731319846530,-212.47,0.00014792,2,"2024-11-11T10:10:46.530",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949302,1731319846540,-1320.07,0.00014792,2,"2024-11-11T10:10:46.540",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949304,1731319846551,-703.71,0.00014792,2,"2024-11-11T10:10:46.551",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949306,1731319846560,-1320.07,0.00014792,2,"2024-11-11T10:10:46.560",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949308,1731319846570,-703.71,0.00014792,2,"2024-11-11T10:10:46.570",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949310,1731319846581,-703.71,0.00014792,2,"2024-11-11T10:10:46.581",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949312,1731319846590,-500.0,0.00014792,2,"2024-11-11T10:10:46.590",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949314,1731319846600,-321.06,0.00014792,2,"2024-11-11T10:10:46.600",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949316,1731319846610,-500.0,0.00014792,2,"2024-11-11T10:10:46.610",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949318,1731319846620,-500.0,0.00014792,2,"2024-11-11T10:10:46.620",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949320,1731319846633,-500.0,0.00014792,2,"2024-11-11T10:10:46.633",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949322,1731319846643,-500.0,0.00014792,2,"2024-11-11T10:10:46.643",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949324,1731319846653,-500.0,0.00014792,2,"2024-11-11T10:10:46.653",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949326,1731319846664,-500.0,0.00014792,2,"2024-11-11T10:10:46.664",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949328,1731319846674,-500.0,0.00014792,2,"2024-11-11T10:10:46.674",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949330,1731319846684,-151.0,0.00014792,2,"2024-11-11T10:10:46.684",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949332,1731319846695,-151.0,0.00014792,2,"2024-11-11T10:10:46.695",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949334,1731319846705,-855.51,0.00014792,2,"2024-11-11T10:10:46.705",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949336,1731319846715,-568.03,0.00014792,2,"2024-11-11T10:10:46.715",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949338,1731319846725,-568.03,0.00014792,2,"2024-11-11T10:10:46.725",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949340,1731319846736,-1368.5,0.00014792,2,"2024-11-11T10:10:46.736",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949342,1731319846746,-568.03,0.00014792,2,"2024-11-11T10:10:46.746",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949344,1731319846756,-568.03,0.00014792,2,"2024-11-11T10:10:46.756",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949346,1731319846766,-568.03,0.00014792,2,"2024-11-11T10:10:46.766",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949348,1731319846776,-500.0,0.00014792,2,"2024-11-11T10:10:46.776",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949350,1731319846787,-500.0,0.00014792,2,"2024-11-11T10:10:46.787",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949352,1731319846796,-500.0,0.00014792,2,"2024-11-11T10:10:46.796",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949354,1731319846806,-500.0,0.00014792,2,"2024-11-11T10:10:46.806",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949356,1731319846816,-500.0,0.00014792,2,"2024-11-11T10:10:46.816",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949357,1731319846827,-500.0,0.00014792,2,"2024-11-11T10:10:46.827",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949360,1731319846838,-500.0,0.00014792,2,"2024-11-11T10:10:46.838",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949362,1731319846848,-500.0,0.00014792,2,"2024-11-11T10:10:46.848",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949364,1731319846859,-500.0,0.00014792,2,"2024-11-11T10:10:46.859",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949366,1731319846869,-376.8359819,0.00014792,2,"2024-11-11T10:10:46.869",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949368,1731319846879,-500.0,0.00014792,2,"2024-11-11T10:10:46.879",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949369,1731319846889,-500.0,0.00014792,2,"2024-11-11T10:10:46.889",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949371,1731319846900,-500.0,0.00014792,2,"2024-11-11T10:10:46.900",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949373,1731319846910,-500.0,0.00014792,2,"2024-11-11T10:10:46.910",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949376,1731319846921,-500.0,0.00014792,2,"2024-11-11T10:10:46.921",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949378,1731319846931,-500.0,0.00014792,2,"2024-11-11T10:10:46.931",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949380,1731319846942,-500.0,0.00014792,2,"2024-11-11T10:10:46.942",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949381,1731319846953,-500.0,0.00014792,2,"2024-11-11T10:10:46.953",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949384,1731319846964,-500.0,0.00014792,2,"2024-11-11T10:10:46.964",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949386,1731319846975,-500.0,0.00014792,2,"2024-11-11T10:10:46.975",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949387,1731319846985,-500.0,0.00014792,2,"2024-11-11T10:10:46.985",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949390,1731319846996,-500.0,0.00014792,2,"2024-11-11T10:10:46.996",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949392,1731319847005,-500.0,0.00014792,2,"2024-11-11T10:10:47.005",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949394,1731319847016,-500.0,0.00014792,2,"2024-11-11T10:10:47.016",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949396,1731319847027,-500.0,0.00014792,2,"2024-11-11T10:10:47.027",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949410,1731319847162,-500.0,0.00014792,2,"2024-11-11T10:10:47.162",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949412,1731319847173,-151.0,0.00014792,2,"2024-11-11T10:10:47.173",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949414,1731319847183,-693.84,0.00014792,2,"2024-11-11T10:10:47.183",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949416,1731319847193,-500.0,0.00014792,2,"2024-11-11T10:10:47.193",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949418,1731319847204,-607.77604285,0.00014792,2,"2024-11-11T10:10:47.204",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949420,1731319847213,-500.0,0.00014792,2,"2024-11-11T10:10:47.213",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949422,1731319847224,-151.10595,0.00014792,2,"2024-11-11T10:10:47.224",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949424,1731319847234,-500.0,0.00014792,2,"2024-11-11T10:10:47.234",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949426,1731319847245,-500.0,0.00014792,2,"2024-11-11T10:10:47.245",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949427,1731319847254,-500.0,0.00014792,2,"2024-11-11T10:10:47.254",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949428,1731319847264,-500.0,0.00014792,2,"2024-11-11T10:10:47.264",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949429,1731319847273,-1124.28,0.00014792,2,"2024-11-11T10:10:47.273",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949430,1731319847282,-510.06106704,0.00014792,2,"2024-11-11T10:10:47.282",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949458,1731319847642,-614.21893296,0.00014792,2,"2024-11-11T10:10:47.642",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949460,1731319847652,-274.84302335,0.00014792,2,"2024-11-11T10:10:47.652",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949462,1731319847663,-508.3699984,0.00014792,2,"2024-11-11T10:10:47.663",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949464,1731319847675,-341.06697825,0.00014792,2,"2024-11-11T10:10:47.675",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949466,1731319847686,-1124.28,0.00014792,2,"2024-11-11T10:10:47.686",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949468,1731319847697,-500.0,0.00014792,2,"2024-11-11T10:10:47.697",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949470,1731319847707,-1124.28,0.00014792,2,"2024-11-11T10:10:47.707",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949473,1731319847717,-500.0,0.00014792,2,"2024-11-11T10:10:47.717",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949475,1731319847727,-928.24,0.00014792,2,"2024-11-11T10:10:47.727",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949476,1731319847736,-229.72,0.00014792,2,"2024-11-11T10:10:47.736",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949479,1731319847746,-634.70964675,0.00014792,2,"2024-11-11T10:10:47.746",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949481,1731319847757,-293.53035325,0.00014792,2,"2024-11-11T10:10:47.757",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949483,1731319847767,-928.24,0.00014792,2,"2024-11-11T10:10:47.767",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949485,1731319847777,-928.24,0.00014792,2,"2024-11-11T10:10:47.777",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949487,1731319847787,-500.0,0.00014792,2,"2024-11-11T10:10:47.787",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949489,1731319847796,-425.48,0.00014792,2,"2024-11-11T10:10:47.796",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949491,1731319847805,-500.0,0.00014792,2,"2024-11-11T10:10:47.805",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949493,1731319847815,-500.0,0.00014792,2,"2024-11-11T10:10:47.815",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949495,1731319847825,-151.0,0.00014792,2,"2024-11-11T10:10:47.825",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949497,1731319847834,-500.0,0.00014792,2,"2024-11-11T10:10:47.834",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949499,1731319847844,-500.0,0.00014792,2,"2024-11-11T10:10:47.844",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949501,1731319847854,-500.0,0.00014792,2,"2024-11-11T10:10:47.854",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949503,1731319847864,-173.39786675,0.00014792,2,"2024-11-11T10:10:47.864",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949505,1731319847877,-326.60213325,0.00014792,2,"2024-11-11T10:10:47.877",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949507,1731319847889,-712.92,0.00014792,2,"2024-11-11T10:10:47.889",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949509,1731319847899,-712.92,0.00014792,2,"2024-11-11T10:10:47.899",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949511,1731319847909,-500.0,0.00014792,2,"2024-11-11T10:10:47.909",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949513,1731319847919,-712.92,0.00014792,2,"2024-11-11T10:10:47.919",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949515,1731319847928,-712.92,0.00014792,2,"2024-11-11T10:10:47.928",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949517,1731319847938,-151.0,0.00014792,2,"2024-11-11T10:10:47.938",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949519,1731319847948,-500.0,0.00014792,2,"2024-11-11T10:10:47.948",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949521,1731319847960,-500.0,0.00014792,2,"2024-11-11T10:10:47.960",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949524,1731319847970,-402.48,0.00014792,2,"2024-11-11T10:10:47.970",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949526,1731319847980,-221.67036155,0.00014792,2,"2024-11-11T10:10:47.980",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949528,1731319847993,-449.79521945,0.00014792,2,"2024-11-11T10:10:47.993",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949530,1731319848004,-500.0,0.00014792,2,"2024-11-11T10:10:48.004",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949532,1731319848014,-671.465581,0.00014792,2,"2024-11-11T10:10:48.014",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949534,1731319848024,-151.0,0.00014792,2,"2024-11-11T10:10:48.024",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949536,1731319848034,-933.27,0.00014792,2,"2024-11-11T10:10:48.034",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949538,1731319848044,-500.0,0.00014792,2,"2024-11-11T10:10:48.044",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949540,1731319848054,-500.0,0.00014792,2,"2024-11-11T10:10:48.054",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949541,1731319848064,-208.65376664,0.00014792,2,"2024-11-11T10:10:48.064",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949589,1731319848539,-500.0,0.00014787,2,"2024-11-11T10:10:48.539",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949591,1731319848549,-500.0,0.00014787,2,"2024-11-11T10:10:48.549",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949593,1731319848559,-500.0,0.00014787,2,"2024-11-11T10:10:48.559",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949595,1731319848570,-500.0,0.0001479,2,"2024-11-11T10:10:48.570",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949597,1731319848579,-500.0,0.00014791,2,"2024-11-11T10:10:48.579",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949599,1731319848590,-500.0,0.00014791,2,"2024-11-11T10:10:48.590",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949601,1731319848600,-500.0,0.00014791,2,"2024-11-11T10:10:48.600",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949603,1731319848611,-170.72333329,0.00014792,2,"2024-11-11T10:10:48.611",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949605,1731319848621,-500.0,0.00014792,2,"2024-11-11T10:10:48.621",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949607,1731319848634,-500.0,0.00014792,2,"2024-11-11T10:10:48.634",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949609,1731319848644,-539.97,0.00014792,2,"2024-11-11T10:10:48.644",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949611,1731319848653,-500.0,0.00014792,2,"2024-11-11T10:10:48.653",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949613,1731319848663,-500.0,0.00014792,2,"2024-11-11T10:10:48.663",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949615,1731319848674,-500.0,0.00014792,2,"2024-11-11T10:10:48.674",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949617,1731319848684,-500.0,0.00014792,2,"2024-11-11T10:10:48.684",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949619,1731319848694,-500.0,0.00014792,2,"2024-11-11T10:10:48.694",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949621,1731319848705,-500.0,0.00014792,2,"2024-11-11T10:10:48.705",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949623,1731319848716,-500.0,0.00014792,2,"2024-11-11T10:10:48.716",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949625,1731319848725,-151.0,0.00014792,2,"2024-11-11T10:10:48.725",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949627,1731319848735,-500.0,0.00014792,2,"2024-11-11T10:10:48.735",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949629,1731319848745,-500.0,0.00014792,2,"2024-11-11T10:10:48.745",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949631,1731319848755,-151.861951,0.00014792,2,"2024-11-11T10:10:48.755",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949633,1731319848765,-369.22,0.00014792,2,"2024-11-11T10:10:48.765",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949635,1731319848775,-151.0,0.00014792,2,"2024-11-11T10:10:48.775",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949637,1731319848784,-500.0,0.00014792,2,"2024-11-11T10:10:48.784",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949639,1731319848793,-500.0,0.00014792,2,"2024-11-11T10:10:48.793",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949641,1731319848802,-918.34,0.00014792,2,"2024-11-11T10:10:48.802",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949643,1731319848812,-918.34,0.00014792,2,"2024-11-11T10:10:48.812",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949645,1731319848821,-918.34,0.00014792,2,"2024-11-11T10:10:48.821",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949647,1731319848830,-918.34,0.00014792,2,"2024-11-11T10:10:48.830",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949649,1731319848839,-564.56,0.00014792,2,"2024-11-11T10:10:48.839",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949651,1731319848849,-500.0,0.00014792,2,"2024-11-11T10:10:48.849",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949652,1731319848858,-643.69683047,0.00014792,2,"2024-11-11T10:10:48.858",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949655,1731319848868,-500.0,0.00014792,2,"2024-11-11T10:10:48.868",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949657,1731319848878,-500.0,0.00014792,2,"2024-11-11T10:10:48.878",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949658,1731319848893,-500.0,0.00014792,2,"2024-11-11T10:10:48.893",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949660,1731319848903,-500.0,0.00014792,2,"2024-11-11T10:10:48.903",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949662,1731319848913,-500.0,0.00014792,2,"2024-11-11T10:10:48.913",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949665,1731319848923,-500.0,0.00014792,2,"2024-11-11T10:10:48.923",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949667,1731319848933,-500.0,0.00014792,2,"2024-11-11T10:10:48.933",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949669,1731319848943,-500.0,0.00014792,2,"2024-11-11T10:10:48.943",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949671,1731319848952,-500.0,0.00014792,2,"2024-11-11T10:10:48.952",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949673,1731319848963,-500.0,0.00014792,2,"2024-11-11T10:10:48.963",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949675,1731319848974,-500.0,0.00014792,2,"2024-11-11T10:10:48.974",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949677,1731319848984,-929.01,0.00014792,2,"2024-11-11T10:10:48.984",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949679,1731319848995,-732.6,0.00014792,2,"2024-11-11T10:10:48.995",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949681,1731319849004,-500.0,0.00014792,2,"2024-11-11T10:10:49.004",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949683,1731319849015,-500.0,0.00014792,2,"2024-11-11T10:10:49.015",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949685,1731319849026,-500.0,0.00014792,2,"2024-11-11T10:10:49.026",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949687,1731319849035,-505.59,0.00014792,2,"2024-11-11T10:10:49.035",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949689,1731319849046,-200.77260647,0.00014792,2,"2024-11-11T10:10:49.046",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949691,1731319849056,-151.0,0.00014792,2,"2024-11-11T10:10:49.056",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949693,1731319849066,-151.0,0.00014792,2,"2024-11-11T10:10:49.066",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949695,1731319849077,-639.06,0.00014792,2,"2024-11-11T10:10:49.077",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949697,1731319849087,-639.06,0.00014792,2,"2024-11-11T10:10:49.087",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949713,1731319849240,-639.06,0.00014792,2,"2024-11-11T10:10:49.240",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949715,1731319849250,-639.06,0.00014792,2,"2024-11-11T10:10:49.250",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949717,1731319849260,-151.0,0.00014792,2,"2024-11-11T10:10:49.260",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949719,1731319849271,-151.0,0.00014792,2,"2024-11-11T10:10:49.271",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949721,1731319849281,-500.0,0.00014792,2,"2024-11-11T10:10:49.281",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949723,1731319849291,-500.0,0.00014792,2,"2024-11-11T10:10:49.291",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949725,1731319849301,-540.71,0.00014792,2,"2024-11-11T10:10:49.301",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949727,1731319849314,-500.0,0.00014792,2,"2024-11-11T10:10:49.314",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949729,1731319849325,-500.0,0.00014792,2,"2024-11-11T10:10:49.325",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949731,1731319849334,-485.87,0.00014792,2,"2024-11-11T10:10:49.334",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949733,1731319849344,-421.57247889,0.00014792,2,"2024-11-11T10:10:49.344",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949735,1731319849355,-176.417664,0.00014792,2,"2024-11-11T10:10:49.355",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949737,1731319849365,-151.0,0.00014792,2,"2024-11-11T10:10:49.365",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949739,1731319849375,-500.0,0.00014792,2,"2024-11-11T10:10:49.375",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949741,1731319849388,-500.0,0.00014792,2,"2024-11-11T10:10:49.388",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949743,1731319849398,-268.124681,0.00014792,2,"2024-11-11T10:10:49.398",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949745,1731319849408,-500.0,0.00014792,2,"2024-11-11T10:10:49.408",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949747,1731319849417,-176.417664,0.00014792,2,"2024-11-11T10:10:49.417",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949749,1731319849427,-151.0,0.00014792,2,"2024-11-11T10:10:49.427",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949751,1731319849436,-500.0,0.00014792,2,"2024-11-11T10:10:49.436",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949753,1731319849446,-151.0,0.00014792,2,"2024-11-11T10:10:49.446",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949755,1731319849455,-500.0,0.00014792,2,"2024-11-11T10:10:49.455",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949757,1731319849465,-500.0,0.00014792,2,"2024-11-11T10:10:49.465",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949759,1731319849474,-151.0,0.00014792,2,"2024-11-11T10:10:49.474",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949761,1731319849484,-151.0,0.00014792,2,"2024-11-11T10:10:49.484",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949763,1731319849494,-468.21402572,0.00014792,2,"2024-11-11T10:10:49.494",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949765,1731319849503,-500.0,0.00014792,2,"2024-11-11T10:10:49.503",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949767,1731319849513,-500.0,0.00014792,2,"2024-11-11T10:10:49.513",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949769,1731319849522,-500.0,0.00014792,2,"2024-11-11T10:10:49.522",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949771,1731319849532,-528.89187997,0.00014792,2,"2024-11-11T10:10:49.532",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949773,1731319849542,-500.0,0.00014792,2,"2024-11-11T10:10:49.542",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949775,1731319849551,-500.0,0.00014792,2,"2024-11-11T10:10:49.551",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949777,1731319849560,-164.06671,0.00014792,2,"2024-11-11T10:10:49.560",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949779,1731319849570,-500.0,0.00014792,2,"2024-11-11T10:10:49.570",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949781,1731319849580,-500.0,0.00014793,2,"2024-11-11T10:10:49.580",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949783,1731319849589,-500.0,0.00014793,2,"2024-11-11T10:10:49.589",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949785,1731319849599,-500.0,0.00014793,2,"2024-11-11T10:10:49.599",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949787,1731319849609,-500.0,0.00014793,2,"2024-11-11T10:10:49.609",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949789,1731319849618,-500.0,0.00014793,2,"2024-11-11T10:10:49.618",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949791,1731319849627,-500.0,0.00014793,2,"2024-11-11T10:10:49.627",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949793,1731319849637,-500.0,0.00014793,2,"2024-11-11T10:10:49.637",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949795,1731319849646,-508.4034078,0.00014793,2,"2024-11-11T10:10:49.646",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949797,1731319849656,-314.46,0.00014793,2,"2024-11-11T10:10:49.656",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949799,1731319849665,-500.0,0.00014793,2,"2024-11-11T10:10:49.665",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949801,1731319849674,-500.0,0.00014793,2,"2024-11-11T10:10:49.674",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949803,1731319849683,-500.0,0.00014793,2,"2024-11-11T10:10:49.683",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949805,1731319849692,-500.0,0.00014793,2,"2024-11-11T10:10:49.692",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949807,1731319849701,-502.95624525,0.00014793,2,"2024-11-11T10:10:49.701",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949809,1731319849710,-500.0,0.00014793,2,"2024-11-11T10:10:49.710",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949811,1731319849720,-500.0,0.00014793,2,"2024-11-11T10:10:49.720",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949813,1731319849729,-1261.73,0.00014793,2,"2024-11-11T10:10:49.729",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949815,1731319849739,-500.0,0.00014793,2,"2024-11-11T10:10:49.739",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949817,1731319849748,-500.0,0.00014793,2,"2024-11-11T10:10:49.748",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949819,1731319849758,-500.0,0.00014793,2,"2024-11-11T10:10:49.758",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949821,1731319849767,-500.0,0.00014793,2,"2024-11-11T10:10:49.767",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949823,1731319849777,-500.0,0.00014793,2,"2024-11-11T10:10:49.777",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949825,1731319849786,-246.68059941,0.00014793,2,"2024-11-11T10:10:49.786",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949827,1731319849795,-500.0,0.00014793,2,"2024-11-11T10:10:49.795",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949829,1731319849804,-500.0,0.00014793,2,"2024-11-11T10:10:49.804",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949831,1731319849813,-500.0,0.00014793,2,"2024-11-11T10:10:49.813",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949833,1731319849823,-500.0,0.00014793,2,"2024-11-11T10:10:49.823",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949835,1731319849832,-500.0,0.00014793,2,"2024-11-11T10:10:49.832",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949837,1731319849841,-557.8,0.00014793,2,"2024-11-11T10:10:49.841",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949839,1731319849850,-500.0,0.00014793,2,"2024-11-11T10:10:49.850",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949841,1731319849859,-500.0,0.00014793,2,"2024-11-11T10:10:49.859",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949843,1731319849868,-500.0,0.00014793,2,"2024-11-11T10:10:49.868",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949845,1731319849879,-524.92,0.00014793,2,"2024-11-11T10:10:49.879",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949847,1731319849889,-500.0,0.00014793,2,"2024-11-11T10:10:49.889",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949849,1731319849898,-500.0,0.00014793,2,"2024-11-11T10:10:49.898",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949851,1731319849907,-165.03435967,0.00014793,2,"2024-11-11T10:10:49.907",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949853,1731319849916,-500.0,0.00014793,2,"2024-11-11T10:10:49.916",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949855,1731319849925,-500.0,0.00014793,2,"2024-11-11T10:10:49.925",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949857,1731319849935,-500.0,0.00014793,2,"2024-11-11T10:10:49.935",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949858,1731319849944,-515.41,0.00014793,2,"2024-11-11T10:10:49.944",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949861,1731319849953,-531.58465406,0.00014793,2,"2024-11-11T10:10:49.953",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949863,1731319849963,-500.0,0.00014793,2,"2024-11-11T10:10:49.963",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949864,1731319849973,-500.0,0.00014793,2,"2024-11-11T10:10:49.973",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949866,1731319849983,-500.0,0.00014793,2,"2024-11-11T10:10:49.983",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949869,1731319849992,-500.0,0.00014793,2,"2024-11-11T10:10:49.992",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949871,1731319850002,-500.0,0.00014793,2,"2024-11-11T10:10:50.002",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949873,1731319850013,-500.0,0.00014793,2,"2024-11-11T10:10:50.013",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949874,1731319850022,-241.34,0.00014793,2,"2024-11-11T10:10:50.022",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949876,1731319850031,-228.5,0.00014793,2,"2024-11-11T10:10:50.031",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949879,1731319850040,-507.554579,0.00014793,2,"2024-11-11T10:10:50.040",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949880,1731319850049,-500.0,0.00014793,2,"2024-11-11T10:10:50.049",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949882,1731319850058,-500.0,0.00014793,2,"2024-11-11T10:10:50.058",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949884,1731319850068,-500.0,0.00014793,2,"2024-11-11T10:10:50.068",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949886,1731319850077,-500.0,0.00014793,2,"2024-11-11T10:10:50.077",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949889,1731319850086,-500.0,0.00014793,2,"2024-11-11T10:10:50.086",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949890,1731319850095,-500.0,0.00014793,2,"2024-11-11T10:10:50.095",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949892,1731319850104,-645.81,0.00014793,2,"2024-11-11T10:10:50.104",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949894,1731319850113,-500.0,0.00014793,2,"2024-11-11T10:10:50.113",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949896,1731319850122,-547.32426724,0.00014793,2,"2024-11-11T10:10:50.122",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949898,1731319850132,-331.58085213,0.00014793,2,"2024-11-11T10:10:50.132",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949900,1731319850141,-500.0,0.00014793,2,"2024-11-11T10:10:50.141",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949903,1731319850152,-500.0,0.00014793,2,"2024-11-11T10:10:50.152",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949905,1731319850161,-500.0,0.00014793,2,"2024-11-11T10:10:50.161",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949907,1731319850170,-516.16372603,0.00014793,2,"2024-11-11T10:10:50.170",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949908,1731319850180,-990.84,0.00014793,2,"2024-11-11T10:10:50.180",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949910,1731319850189,-500.0,0.00014793,2,"2024-11-11T10:10:50.189",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949912,1731319850198,-500.0,0.00014793,2,"2024-11-11T10:10:50.198",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949914,1731319850208,-500.0,0.00014793,2,"2024-11-11T10:10:50.208",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949916,1731319850217,-619.85,0.00014793,2,"2024-11-11T10:10:50.217",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949918,1731319850226,-619.85,0.00014793,2,"2024-11-11T10:10:50.226",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949920,1731319850239,-619.85,0.00014793,2,"2024-11-11T10:10:50.239",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949923,1731319850249,-619.85,0.00014793,2,"2024-11-11T10:10:50.249",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949924,1731319850258,-500.0,0.00014793,2,"2024-11-11T10:10:50.258",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949927,1731319850268,-193.75,0.00014793,2,"2024-11-11T10:10:50.268",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949929,1731319850281,-169.9,0.00014793,2,"2024-11-11T10:10:50.281",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949931,1731319850296,-500.0,0.00014793,2,"2024-11-11T10:10:50.296",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949934,1731319850312,-500.0,0.00014793,2,"2024-11-11T10:10:50.312",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949937,1731319850326,-500.0,0.00014793,2,"2024-11-11T10:10:50.326",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949939,1731319850340,-500.0,0.00014793,2,"2024-11-11T10:10:50.340",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949942,1731319850354,-500.0,0.00014793,2,"2024-11-11T10:10:50.354",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949944,1731319850368,-500.0,0.00014793,2,"2024-11-11T10:10:50.368",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949947,1731319850381,-500.0,0.00014793,2,"2024-11-11T10:10:50.381",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949949,1731319850394,-500.0,0.00014793,2,"2024-11-11T10:10:50.394",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949952,1731319850409,-500.0,0.00014793,2,"2024-11-11T10:10:50.409",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949954,1731319850423,-604.76,0.00014793,2,"2024-11-11T10:10:50.423",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949957,1731319850437,-500.0,0.00014793,2,"2024-11-11T10:10:50.437",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949959,1731319850451,-500.0,0.00014793,2,"2024-11-11T10:10:50.451",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949962,1731319850466,-500.0,0.00014793,2,"2024-11-11T10:10:50.466",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949964,1731319850479,-500.0,0.00014793,2,"2024-11-11T10:10:50.479",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949967,1731319850493,-500.0,0.00014793,2,"2024-11-11T10:10:50.493",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949969,1731319850506,-500.0,0.00014793,2,"2024-11-11T10:10:50.506",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949972,1731319850521,-500.0,0.00014793,2,"2024-11-11T10:10:50.521",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949974,1731319850533,-500.0,0.00014793,2,"2024-11-11T10:10:50.533",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949976,1731319850544,-500.56,0.00014793,2,"2024-11-11T10:10:50.544",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949979,1731319850556,-507.46,0.00014793,2,"2024-11-11T10:10:50.556",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949981,1731319850572,-500.0,0.00014793,2,"2024-11-11T10:10:50.572",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949983,1731319850582,-1545.33,0.00014793,2,"2024-11-11T10:10:50.582",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949986,1731319850594,-500.0,0.00014793,2,"2024-11-11T10:10:50.594",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949988,1731319850608,-504.57495408,0.00014793,2,"2024-11-11T10:10:50.608",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949990,1731319850621,-753.38,0.00014793,2,"2024-11-11T10:10:50.621",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949992,1731319850634,-151.0,0.00014793,2,"2024-11-11T10:10:50.634",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949995,1731319850645,-250.0,0.00014793,2,"2024-11-11T10:10:50.645",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949997,1731319850657,-250.0,0.00014793,2,"2024-11-11T10:10:50.657",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341949999,1731319850669,-250.0,0.00014793,2,"2024-11-11T10:10:50.669",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950002,1731319850682,-250.0,0.00014793,2,"2024-11-11T10:10:50.682",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950004,1731319850696,-500.0,0.00014793,2,"2024-11-11T10:10:50.696",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950007,1731319850709,-500.0,0.00014793,2,"2024-11-11T10:10:50.709",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950009,1731319850722,-1062.72,0.00014793,2,"2024-11-11T10:10:50.722",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950011,1731319850736,-500.0,0.00014793,2,"2024-11-11T10:10:50.736",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950014,1731319850748,-500.0,0.00014793,2,"2024-11-11T10:10:50.748",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950016,1731319850760,-500.0,0.00014793,2,"2024-11-11T10:10:50.760",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950018,1731319850772,-429.27200784,0.00014793,2,"2024-11-11T10:10:50.772",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950021,1731319850785,-552.65131117,0.00014793,2,"2024-11-11T10:10:50.785",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950023,1731319850797,-501.17183529,0.00014793,2,"2024-11-11T10:10:50.797",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950025,1731319850809,-567.00077075,0.00014793,2,"2024-11-11T10:10:50.809",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950028,1731319850822,-1013.45,0.00014793,2,"2024-11-11T10:10:50.822",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950030,1731319850834,-528.3935748,0.00014793,2,"2024-11-11T10:10:50.834",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950032,1731319850846,-3314.81,0.00014793,2,"2024-11-11T10:10:50.846",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950035,1731319850858,-500.0,0.00014793,2,"2024-11-11T10:10:50.858",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950037,1731319850871,-500.0,0.00014793,2,"2024-11-11T10:10:50.871",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950039,1731319850886,-500.0,0.00014793,2,"2024-11-11T10:10:50.886",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950041,1731319850899,-500.0,0.00014793,2,"2024-11-11T10:10:50.899",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950042,1731319850912,-500.0,0.00014793,2,"2024-11-11T10:10:50.912",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950043,1731319850926,-500.0,0.00014793,2,"2024-11-11T10:10:50.926",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950044,1731319850938,-500.0,0.00014793,2,"2024-11-11T10:10:50.938",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950045,1731319850952,-501.93501765,0.00014793,2,"2024-11-11T10:10:50.952",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950046,1731319850965,-1849.94,0.00014793,2,"2024-11-11T10:10:50.965",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950047,1731319850978,-500.0,0.00014793,2,"2024-11-11T10:10:50.978",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950048,1731319850991,-214.27,0.00014793,2,"2024-11-11T10:10:50.991",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950049,1731319851005,-500.0,0.00014793,2,"2024-11-11T10:10:51.005",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950051,1731319851017,-152.749602,0.00014793,2,"2024-11-11T10:10:51.017",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950053,1731319851030,-500.0,0.00014793,2,"2024-11-11T10:10:51.030",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950055,1731319851044,-500.0,0.00014793,2,"2024-11-11T10:10:51.044",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950058,1731319851057,-152.749602,0.00014793,2,"2024-11-11T10:10:51.057",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950060,1731319851069,-500.0,0.00014793,2,"2024-11-11T10:10:51.069",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950062,1731319851082,-244.86015572,0.00014793,2,"2024-11-11T10:10:51.082",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950065,1731319851094,-886.52,0.00014793,2,"2024-11-11T10:10:51.094",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950067,1731319851107,-160.04,0.00014793,2,"2024-11-11T10:10:51.107",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950069,1731319851119,-151.0,0.00014793,2,"2024-11-11T10:10:51.119",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950072,1731319851133,-500.0,0.00014793,2,"2024-11-11T10:10:51.133",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950074,1731319851146,-500.0,0.00014793,2,"2024-11-11T10:10:51.146",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950076,1731319851158,-328.73,0.00014793,2,"2024-11-11T10:10:51.158",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950078,1731319851170,-695.4,0.00014793,2,"2024-11-11T10:10:51.170",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950081,1731319851183,-695.4,0.00014793,2,"2024-11-11T10:10:51.183",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950083,1731319851195,-695.4,0.00014793,2,"2024-11-11T10:10:51.195",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950085,1731319851208,-500.0,0.00014793,2,"2024-11-11T10:10:51.208",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950088,1731319851222,-695.4,0.00014793,2,"2024-11-11T10:10:51.222",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950090,1731319851235,-502.65801708,0.00014793,2,"2024-11-11T10:10:51.235",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950092,1731319851248,-177.18,0.00014793,2,"2024-11-11T10:10:51.248",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950095,1731319851259,-468.23,0.00014793,2,"2024-11-11T10:10:51.259",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950097,1731319851273,-614.55993918,0.00014793,2,"2024-11-11T10:10:51.273",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950099,1731319851285,-500.0,0.00014793,2,"2024-11-11T10:10:51.285",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950101,1731319851298,-500.0,0.00014793,2,"2024-11-11T10:10:51.298",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950103,1731319851310,-500.0,0.00014793,2,"2024-11-11T10:10:51.310",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950106,1731319851323,-500.0,0.00014793,2,"2024-11-11T10:10:51.323",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950108,1731319851336,-516.18859614,0.00014793,2,"2024-11-11T10:10:51.336",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950110,1731319851349,-345.72,0.00014793,2,"2024-11-11T10:10:51.349",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950113,1731319851361,-500.0,0.00014793,2,"2024-11-11T10:10:51.361",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950115,1731319851374,-500.0,0.00014793,2,"2024-11-11T10:10:51.374",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950117,1731319851386,-500.0,0.00014793,2,"2024-11-11T10:10:51.386",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950119,1731319851395,-500.0,0.00014793,2,"2024-11-11T10:10:51.395",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950121,1731319851404,-500.0,0.00014793,2,"2024-11-11T10:10:51.404",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950123,1731319851414,-292.45,0.00014793,2,"2024-11-11T10:10:51.414",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950125,1731319851423,-500.0,0.00014793,2,"2024-11-11T10:10:51.423",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950127,1731319851432,-151.0,0.00014793,2,"2024-11-11T10:10:51.432",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950129,1731319851441,-500.0,0.00014793,2,"2024-11-11T10:10:51.441",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950131,1731319851450,-637.8,0.00014793,2,"2024-11-11T10:10:51.450",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950133,1731319851459,-462.7,0.00014793,2,"2024-11-11T10:10:51.459",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950135,1731319851469,-500.0,0.00014793,2,"2024-11-11T10:10:51.469",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950137,1731319851478,-500.0,0.00014793,2,"2024-11-11T10:10:51.478",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950139,1731319851488,-150.0,0.00014793,2,"2024-11-11T10:10:51.488",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950141,1731319851497,-500.0,0.00014793,2,"2024-11-11T10:10:51.497",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950143,1731319851507,-500.0,0.00014793,2,"2024-11-11T10:10:51.507",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950145,1731319851516,-500.0,0.00014793,2,"2024-11-11T10:10:51.516",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950147,1731319851525,-500.0,0.00014793,2,"2024-11-11T10:10:51.525",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950149,1731319851534,-500.0,0.00014793,2,"2024-11-11T10:10:51.534",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950151,1731319851543,-500.0,0.00014793,2,"2024-11-11T10:10:51.543",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950153,1731319851552,-500.0,0.00014793,2,"2024-11-11T10:10:51.552",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950155,1731319851562,-500.0,0.00014793,2,"2024-11-11T10:10:51.562",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950157,1731319851571,-500.0,0.00014793,2,"2024-11-11T10:10:51.571",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950159,1731319851580,-457.53,0.00014793,2,"2024-11-11T10:10:51.580",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950161,1731319851590,-151.0,0.00014793,2,"2024-11-11T10:10:51.590",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950163,1731319851600,-500.0,0.00014793,2,"2024-11-11T10:10:51.600",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950165,1731319851609,-285.8,0.00014793,2,"2024-11-11T10:10:51.609",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950192,1731319851864,-500.0,0.00014793,2,"2024-11-11T10:10:51.864",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950195,1731319851891,-500.0,0.00014793,2,"2024-11-11T10:10:51.891",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950198,1731319851902,-500.0,0.00014793,2,"2024-11-11T10:10:51.902",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950200,1731319851912,-500.0,0.00014793,2,"2024-11-11T10:10:51.912",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950202,1731319851921,-500.0,0.00014793,2,"2024-11-11T10:10:51.921",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950204,1731319851931,-500.0,0.00014793,2,"2024-11-11T10:10:51.931",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950205,1731319851941,-500.0,0.00014793,2,"2024-11-11T10:10:51.941",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950208,1731319851950,-500.0,0.00014793,2,"2024-11-11T10:10:51.950",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950210,1731319851959,-151.0,0.00014793,2,"2024-11-11T10:10:51.959",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950212,1731319851969,-500.0,0.00014793,2,"2024-11-11T10:10:51.969",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950213,1731319851978,-500.0,0.00014793,2,"2024-11-11T10:10:51.978",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950215,1731319851988,-500.0,0.00014793,2,"2024-11-11T10:10:51.988",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950217,1731319851997,-500.0,0.00014793,2,"2024-11-11T10:10:51.997",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950219,1731319852006,-500.0,0.00014793,2,"2024-11-11T10:10:52.006",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950221,1731319852015,-478.7,0.00014793,2,"2024-11-11T10:10:52.015",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950223,1731319852025,-718.81,0.00014793,2,"2024-11-11T10:10:52.025",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950225,1731319852034,-718.81,0.00014793,2,"2024-11-11T10:10:52.034",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950227,1731319852043,-718.81,0.00014793,2,"2024-11-11T10:10:52.043",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950229,1731319852052,-718.81,0.00014793,2,"2024-11-11T10:10:52.052",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950231,1731319852061,-151.0,0.00014793,2,"2024-11-11T10:10:52.061",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950233,1731319852071,-500.0,0.00014793,2,"2024-11-11T10:10:52.071",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950235,1731319852080,-500.0,0.00014793,2,"2024-11-11T10:10:52.080",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950237,1731319852089,-500.0,0.00014793,2,"2024-11-11T10:10:52.089",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950239,1731319852098,-500.0,0.00014793,2,"2024-11-11T10:10:52.098",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950241,1731319852107,-500.0,0.00014793,2,"2024-11-11T10:10:52.107",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950243,1731319852116,-500.0,0.00014793,2,"2024-11-11T10:10:52.116",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950245,1731319852125,-500.0,0.00014793,2,"2024-11-11T10:10:52.125",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950247,1731319852135,-500.0,0.00014793,2,"2024-11-11T10:10:52.135",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950249,1731319852144,-500.0,0.00014793,2,"2024-11-11T10:10:52.144",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950251,1731319852153,-500.0,0.00014793,2,"2024-11-11T10:10:52.153",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950253,1731319852162,-500.0,0.00014793,2,"2024-11-11T10:10:52.162",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950255,1731319852171,-500.0,0.00014793,2,"2024-11-11T10:10:52.171",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950257,1731319852180,-500.0,0.00014793,2,"2024-11-11T10:10:52.180",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950259,1731319852189,-500.0,0.00014793,2,"2024-11-11T10:10:52.189",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950261,1731319852198,-298.72,0.00014793,2,"2024-11-11T10:10:52.198",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950263,1731319852207,-500.0,0.00014793,2,"2024-11-11T10:10:52.207",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950265,1731319852216,-613.65,0.00014793,2,"2024-11-11T10:10:52.216",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950267,1731319852226,-500.0,0.00014793,2,"2024-11-11T10:10:52.226",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950269,1731319852240,-1551.34,0.00014793,2,"2024-11-11T10:10:52.240",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950271,1731319852249,-509.28,0.00014793,2,"2024-11-11T10:10:52.249",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950273,1731319852258,-500.0,0.00014793,2,"2024-11-11T10:10:52.258",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950275,1731319852267,-500.0,0.00014793,2,"2024-11-11T10:10:52.267",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950277,1731319852278,-500.0,0.00014793,2,"2024-11-11T10:10:52.278",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950279,1731319852288,-500.0,0.00014793,2,"2024-11-11T10:10:52.288",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950281,1731319852298,-500.0,0.00014793,2,"2024-11-11T10:10:52.298",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950283,1731319852309,-500.0,0.00014793,2,"2024-11-11T10:10:52.309",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950285,1731319852317,-500.0,0.00014793,2,"2024-11-11T10:10:52.317",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950286,1731319852326,-500.0,0.00014793,2,"2024-11-11T10:10:52.326",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950288,1731319852336,-500.0,0.00014793,2,"2024-11-11T10:10:52.336",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950290,1731319852345,-311.58433323,0.00014793,2,"2024-11-11T10:10:52.345",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950293,1731319852354,-518.12757004,0.00014793,2,"2024-11-11T10:10:52.354",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950294,1731319852364,-1771.34,0.00014793,2,"2024-11-11T10:10:52.364",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950296,1731319852373,-151.0,0.00014793,2,"2024-11-11T10:10:52.373",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950298,1731319852382,-500.0,0.00014793,2,"2024-11-11T10:10:52.382",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950300,1731319852391,-500.0,0.00014793,2,"2024-11-11T10:10:52.391",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950303,1731319852402,-500.0,0.00014793,2,"2024-11-11T10:10:52.402",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950304,1731319852412,-500.0,0.00014793,2,"2024-11-11T10:10:52.412",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950306,1731319852421,-500.0,0.00014793,2,"2024-11-11T10:10:52.421",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950308,1731319852430,-500.0,0.00014793,2,"2024-11-11T10:10:52.430",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950310,1731319852439,-500.0,0.00014793,2,"2024-11-11T10:10:52.439",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950312,1731319852447,-500.0,0.00014793,2,"2024-11-11T10:10:52.447",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950314,1731319852456,-500.0,0.00014793,2,"2024-11-11T10:10:52.456",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950316,1731319852465,-695.91,0.00014793,2,"2024-11-11T10:10:52.465",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950318,1731319852475,-500.0,0.00014793,2,"2024-11-11T10:10:52.475",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950320,1731319852484,-500.0,0.00014793,2,"2024-11-11T10:10:52.484",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950322,1731319852493,-500.0,0.00014793,2,"2024-11-11T10:10:52.493",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950324,1731319852502,-500.0,0.00014793,2,"2024-11-11T10:10:52.502",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950326,1731319852511,-500.0,0.00014793,2,"2024-11-11T10:10:52.511",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950328,1731319852520,-500.0,0.00014793,2,"2024-11-11T10:10:52.520",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950330,1731319852530,-501.79005896,0.00014793,2,"2024-11-11T10:10:52.530",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950332,1731319852539,-500.0,0.00014793,2,"2024-11-11T10:10:52.539",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950334,1731319852548,-500.0,0.00014793,2,"2024-11-11T10:10:52.548",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950336,1731319852557,-500.0,0.00014793,2,"2024-11-11T10:10:52.557",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950338,1731319852566,-500.0,0.00014793,2,"2024-11-11T10:10:52.566",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950340,1731319852575,-500.0,0.00014793,2,"2024-11-11T10:10:52.575",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950342,1731319852584,-500.0,0.00014793,2,"2024-11-11T10:10:52.584",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950344,1731319852593,-500.0,0.00014793,2,"2024-11-11T10:10:52.593",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950346,1731319852602,-500.0,0.00014793,2,"2024-11-11T10:10:52.602",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950348,1731319852612,-500.0,0.00014793,2,"2024-11-11T10:10:52.612",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950350,1731319852620,-500.0,0.00014793,2,"2024-11-11T10:10:52.620",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950352,1731319852629,-502.73185635,0.00014793,2,"2024-11-11T10:10:52.629",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950353,1731319852641,-500.0,0.00014793,2,"2024-11-11T10:10:52.641",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950355,1731319852650,-500.0,0.00014793,2,"2024-11-11T10:10:52.650",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950358,1731319852660,-500.0,0.00014793,2,"2024-11-11T10:10:52.660",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950359,1731319852669,-500.0,0.00014793,2,"2024-11-11T10:10:52.669",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950361,1731319852678,-500.0,0.00014793,2,"2024-11-11T10:10:52.678",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950363,1731319852688,-500.0,0.00014793,2,"2024-11-11T10:10:52.688",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950365,1731319852697,-500.0,0.00014793,2,"2024-11-11T10:10:52.697",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950367,1731319852706,-2000.0,0.00014793,2,"2024-11-11T10:10:52.706",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950370,1731319852716,-500.0,0.00014793,2,"2024-11-11T10:10:52.716",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950371,1731319852725,-500.0,0.00014793,2,"2024-11-11T10:10:52.725",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950373,1731319852734,-500.0,0.00014793,2,"2024-11-11T10:10:52.734",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950376,1731319852743,-500.0,0.00014793,2,"2024-11-11T10:10:52.743",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950377,1731319852752,-500.0,0.00014793,2,"2024-11-11T10:10:52.752",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950379,1731319852762,-500.0,0.00014793,2,"2024-11-11T10:10:52.762",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950381,1731319852771,-500.0,0.00014793,2,"2024-11-11T10:10:52.771",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950383,1731319852780,-500.0,0.00014793,2,"2024-11-11T10:10:52.780",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950385,1731319852789,-500.0,0.00014793,2,"2024-11-11T10:10:52.789",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950387,1731319852798,-500.0,0.00014793,2,"2024-11-11T10:10:52.798",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950389,1731319852807,-500.0,0.00014793,2,"2024-11-11T10:10:52.807",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950391,1731319852816,-546.49,0.00014793,2,"2024-11-11T10:10:52.816",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950393,1731319852826,-500.0,0.00014793,2,"2024-11-11T10:10:52.826",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950395,1731319852836,-500.0,0.00014793,2,"2024-11-11T10:10:52.836",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950397,1731319852846,-500.0,0.00014793,2,"2024-11-11T10:10:52.846",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950399,1731319852855,-500.0,0.00014793,2,"2024-11-11T10:10:52.855",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950401,1731319852864,-518.73853511,0.00014793,2,"2024-11-11T10:10:52.864",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950403,1731319852873,-500.0,0.00014793,2,"2024-11-11T10:10:52.873",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950405,1731319852884,-1450.936474,0.00014793,2,"2024-11-11T10:10:52.884",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950407,1731319852893,-500.0,0.00014793,2,"2024-11-11T10:10:52.893",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950409,1731319852902,-500.0,0.00014793,2,"2024-11-11T10:10:52.902",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950411,1731319852912,-500.0,0.00014793,2,"2024-11-11T10:10:52.912",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950413,1731319852922,-500.0,0.00014793,2,"2024-11-11T10:10:52.922",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950415,1731319852931,-500.0,0.00014793,2,"2024-11-11T10:10:52.931",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950417,1731319852940,-500.0,0.00014793,2,"2024-11-11T10:10:52.940",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950419,1731319852949,-500.0,0.00014793,2,"2024-11-11T10:10:52.949",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950421,1731319852957,-500.0,0.00014793,2,"2024-11-11T10:10:52.957",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950423,1731319852967,-1450.936474,0.00014793,2,"2024-11-11T10:10:52.967",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950425,1731319852977,-609.02142492,0.00014793,2,"2024-11-11T10:10:52.977",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950427,1731319852986,-500.0,0.00014793,2,"2024-11-11T10:10:52.986",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950429,1731319852995,-500.0,0.00014793,2,"2024-11-11T10:10:52.995",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950431,1731319853004,-1832.74,0.00014793,2,"2024-11-11T10:10:53.004",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950433,1731319853014,-500.0,0.00014793,2,"2024-11-11T10:10:53.014",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950435,1731319853023,-577.89706296,0.00014793,2,"2024-11-11T10:10:53.023",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950437,1731319853032,-503.09374656,0.00014793,2,"2024-11-11T10:10:53.032",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950439,1731319853041,-246.30341,0.00014793,2,"2024-11-11T10:10:53.041",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950441,1731319853052,-500.0,0.00014793,2,"2024-11-11T10:10:53.052",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950443,1731319853061,-500.0,0.00014793,2,"2024-11-11T10:10:53.061",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950445,1731319853070,-500.0,0.00014793,2,"2024-11-11T10:10:53.070",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950447,1731319853079,-504.02985161,0.00014793,2,"2024-11-11T10:10:53.079",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950449,1731319853089,-500.0,0.00014793,2,"2024-11-11T10:10:53.089",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950451,1731319853098,-500.0,0.00014793,2,"2024-11-11T10:10:53.098",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950453,1731319853107,-500.0,0.00014793,2,"2024-11-11T10:10:53.107",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950454,1731319853116,-500.0,0.00014793,2,"2024-11-11T10:10:53.116",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950457,1731319853126,-500.0,0.00014793,2,"2024-11-11T10:10:53.126",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950458,1731319853136,-500.0,0.00014793,2,"2024-11-11T10:10:53.136",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950460,1731319853146,-246.30341,0.00014793,2,"2024-11-11T10:10:53.146",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950462,1731319853156,-500.0,0.00014793,2,"2024-11-11T10:10:53.156",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950464,1731319853166,-500.0,0.00014793,2,"2024-11-11T10:10:53.166",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950466,1731319853178,-523.30754623,0.00014793,2,"2024-11-11T10:10:53.178",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950468,1731319853188,-500.0,0.00014793,2,"2024-11-11T10:10:53.188",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950470,1731319853197,-500.0,0.00014793,2,"2024-11-11T10:10:53.197",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950472,1731319853206,-500.0,0.00014793,2,"2024-11-11T10:10:53.206",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950474,1731319853215,-500.0,0.00014793,2,"2024-11-11T10:10:53.215",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950476,1731319853225,-500.0,0.00014793,2,"2024-11-11T10:10:53.225",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950478,1731319853237,-500.0,0.00014793,2,"2024-11-11T10:10:53.237",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950480,1731319853247,-500.0,0.00014793,2,"2024-11-11T10:10:53.247",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950482,1731319853256,-500.0,0.00014793,2,"2024-11-11T10:10:53.256",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950484,1731319853267,-500.0,0.00014793,2,"2024-11-11T10:10:53.267",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950486,1731319853276,-500.0,0.00014793,2,"2024-11-11T10:10:53.276",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950488,1731319853286,-500.0,0.00014793,2,"2024-11-11T10:10:53.286",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950490,1731319853296,-500.0,0.00014793,2,"2024-11-11T10:10:53.296",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950492,1731319853307,-500.0,0.00014793,2,"2024-11-11T10:10:53.307",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950494,1731319853317,-731.56,0.00014793,2,"2024-11-11T10:10:53.317",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950496,1731319853326,-500.0,0.00014793,2,"2024-11-11T10:10:53.326",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950498,1731319853336,-500.0,0.00014793,2,"2024-11-11T10:10:53.336",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950500,1731319853345,-500.0,0.00014793,2,"2024-11-11T10:10:53.345",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950502,1731319853355,-500.0,0.00014793,2,"2024-11-11T10:10:53.355",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950504,1731319853364,-500.0,0.00014793,2,"2024-11-11T10:10:53.364",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950506,1731319853373,-500.0,0.00014793,2,"2024-11-11T10:10:53.373",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950508,1731319853384,-500.0,0.00014793,2,"2024-11-11T10:10:53.384",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950510,1731319853394,-500.0,0.00014793,2,"2024-11-11T10:10:53.394",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950512,1731319853403,-500.0,0.00014793,2,"2024-11-11T10:10:53.403",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950514,1731319853412,-385.29,0.00014793,2,"2024-11-11T10:10:53.412",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950516,1731319853421,-500.0,0.00014793,2,"2024-11-11T10:10:53.421",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950518,1731319853431,-500.0,0.00014793,2,"2024-11-11T10:10:53.431",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950520,1731319853441,-504.71474033,0.00014793,2,"2024-11-11T10:10:53.441",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950522,1731319853456,-500.0,0.00014793,2,"2024-11-11T10:10:53.456",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950524,1731319853475,-500.0,0.00014793,2,"2024-11-11T10:10:53.475",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950526,1731319853484,-532.56,0.00014793,2,"2024-11-11T10:10:53.484",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950528,1731319853494,-2421.88,0.00014793,2,"2024-11-11T10:10:53.494",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950530,1731319853503,-500.0,0.00014793,2,"2024-11-11T10:10:53.503",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950532,1731319853513,-2421.88,0.00014793,2,"2024-11-11T10:10:53.513",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950534,1731319853522,-2421.88,0.00014793,2,"2024-11-11T10:10:53.522",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950536,1731319853531,-2421.88,0.00014793,2,"2024-11-11T10:10:53.531",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950538,1731319853540,-151.0,0.00014793,2,"2024-11-11T10:10:53.540",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950540,1731319853550,-500.0,0.00014793,2,"2024-11-11T10:10:53.550",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950542,1731319853559,-500.0,0.00014793,2,"2024-11-11T10:10:53.559",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950544,1731319853568,-500.0,0.00014793,2,"2024-11-11T10:10:53.568",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950546,1731319853577,-500.0,0.00014793,2,"2024-11-11T10:10:53.577",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950548,1731319853586,-500.0,0.00014793,2,"2024-11-11T10:10:53.586",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950550,1731319853595,-500.0,0.00014793,2,"2024-11-11T10:10:53.595",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950552,1731319853605,-286.89212733,0.00014793,2,"2024-11-11T10:10:53.605",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950554,1731319853614,-500.0,0.00014793,2,"2024-11-11T10:10:53.614",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950556,1731319853623,-500.0,0.00014793,2,"2024-11-11T10:10:53.623",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950558,1731319853632,-500.0,0.00014793,2,"2024-11-11T10:10:53.632",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950560,1731319853644,-500.0,0.00014793,2,"2024-11-11T10:10:53.644",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950562,1731319853653,-500.0,0.00014793,2,"2024-11-11T10:10:53.653",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950564,1731319853662,-500.0,0.00014793,2,"2024-11-11T10:10:53.662",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950566,1731319853672,-500.0,0.00014793,2,"2024-11-11T10:10:53.672",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950568,1731319853681,-629.42780967,0.00014793,2,"2024-11-11T10:10:53.681",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950570,1731319853690,-960.36,0.00014793,2,"2024-11-11T10:10:53.690",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950572,1731319853699,-960.36,0.00014793,2,"2024-11-11T10:10:53.699",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950574,1731319853708,-960.36,0.00014793,2,"2024-11-11T10:10:53.708",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950576,1731319853718,-960.36,0.00014793,2,"2024-11-11T10:10:53.718",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950578,1731319853727,-500.0,0.00014793,2,"2024-11-11T10:10:53.727",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950580,1731319853736,-500.0,0.00014793,2,"2024-11-11T10:10:53.736",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950582,1731319853746,-500.0,0.00014793,2,"2024-11-11T10:10:53.746",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950584,1731319853755,-500.0,0.00014793,2,"2024-11-11T10:10:53.755",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950586,1731319853765,-500.0,0.00014793,2,"2024-11-11T10:10:53.765",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950588,1731319853774,-500.0,0.00014793,2,"2024-11-11T10:10:53.774",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950590,1731319853784,-274.08,0.00014793,2,"2024-11-11T10:10:53.784",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950592,1731319853794,-500.0,0.00014793,2,"2024-11-11T10:10:53.794",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950594,1731319853804,-500.0,0.00014793,2,"2024-11-11T10:10:53.804",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950596,1731319853813,-500.0,0.00014793,2,"2024-11-11T10:10:53.813",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950598,1731319853823,-500.16003788,0.00014793,2,"2024-11-11T10:10:53.823",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950600,1731319853833,-500.0,0.00014793,2,"2024-11-11T10:10:53.833",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950602,1731319853842,-339.54132819,0.00014793,2,"2024-11-11T10:10:53.842",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950604,1731319853852,-502.65991963,0.00014793,2,"2024-11-11T10:10:53.852",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950606,1731319853861,-500.0,0.00014793,2,"2024-11-11T10:10:53.861",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950608,1731319853871,-602.44,0.00014793,2,"2024-11-11T10:10:53.871",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950610,1731319853881,-1093.87,0.00014793,2,"2024-11-11T10:10:53.881",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950612,1731319853894,-1093.87,0.00014793,2,"2024-11-11T10:10:53.894",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950614,1731319853903,-500.0,0.00014793,2,"2024-11-11T10:10:53.903",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950616,1731319853912,-1093.87,0.00014793,2,"2024-11-11T10:10:53.912",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950618,1731319853921,-1093.87,0.00014793,2,"2024-11-11T10:10:53.921",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950620,1731319853931,-298.91138,0.00014793,2,"2024-11-11T10:10:53.931",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950622,1731319853940,-500.0,0.00014793,2,"2024-11-11T10:10:53.940",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950624,1731319853950,-500.0,0.00014793,2,"2024-11-11T10:10:53.950",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950627,1731319853960,-500.0,0.00014793,2,"2024-11-11T10:10:53.960",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950629,1731319853970,-265.79,0.00014793,2,"2024-11-11T10:10:53.970",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950631,1731319853980,-679.11,0.00014793,2,"2024-11-11T10:10:53.980",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950633,1731319853990,-500.0,0.00014793,2,"2024-11-11T10:10:53.990",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950634,1731319854000,-193.42,0.00014793,2,"2024-11-11T10:10:54.000",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950637,1731319854010,-807.67,0.00014793,2,"2024-11-11T10:10:54.010",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950639,1731319854019,-807.67,0.00014793,2,"2024-11-11T10:10:54.019",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950641,1731319854029,-807.67,0.00014793,2,"2024-11-11T10:10:54.029",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950643,1731319854039,-807.67,0.00014793,2,"2024-11-11T10:10:54.039",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950645,1731319854048,-500.0,0.00014793,2,"2024-11-11T10:10:54.048",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950646,1731319854058,-336.6,0.00014793,2,"2024-11-11T10:10:54.058",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950649,1731319854067,-517.85,0.00014793,2,"2024-11-11T10:10:54.067",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950651,1731319854077,-517.85,0.00014793,2,"2024-11-11T10:10:54.077",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950653,1731319854086,-517.85,0.00014793,2,"2024-11-11T10:10:54.086",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950655,1731319854095,-500.0,0.00014793,2,"2024-11-11T10:10:54.095",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950657,1731319854104,-517.85,0.00014793,2,"2024-11-11T10:10:54.104",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950659,1731319854114,-500.0,0.00014793,2,"2024-11-11T10:10:54.114",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950661,1731319854123,-500.0,0.00014793,2,"2024-11-11T10:10:54.123",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950663,1731319854132,-500.0,0.00014793,2,"2024-11-11T10:10:54.132",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950664,1731319854145,-500.0,0.00014793,2,"2024-11-11T10:10:54.145",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950667,1731319854155,-500.0,0.00014793,2,"2024-11-11T10:10:54.155",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950669,1731319854165,-500.0,0.00014793,2,"2024-11-11T10:10:54.165",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950671,1731319854175,-698.37,0.00014793,2,"2024-11-11T10:10:54.175",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950673,1731319854185,-622.14,0.00014793,2,"2024-11-11T10:10:54.185",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950675,1731319854194,-500.0,0.00014793,2,"2024-11-11T10:10:54.194",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950676,1731319854204,-500.0,0.00014793,2,"2024-11-11T10:10:54.204",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950677,1731319854213,-500.0,0.00014793,2,"2024-11-11T10:10:54.213",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950678,1731319854223,-500.0,0.00014793,2,"2024-11-11T10:10:54.223",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950679,1731319854237,-500.0,0.00014793,2,"2024-11-11T10:10:54.237",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950680,1731319854246,-500.0,0.00014793,2,"2024-11-11T10:10:54.246",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950681,1731319854255,-520.48,0.00014793,2,"2024-11-11T10:10:54.255",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950682,1731319854267,-500.0,0.00014793,2,"2024-11-11T10:10:54.267",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950683,1731319854276,-500.0,0.00014793,2,"2024-11-11T10:10:54.276",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950684,1731319854286,-500.0,0.00014793,2,"2024-11-11T10:10:54.286",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950685,1731319854296,-500.0,0.00014793,2,"2024-11-11T10:10:54.296",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950686,1731319854307,-500.0,0.00014793,2,"2024-11-11T10:10:54.307",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950688,1731319854317,-2442.4,0.00014793,2,"2024-11-11T10:10:54.317",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950690,1731319854327,-2442.4,0.00014793,2,"2024-11-11T10:10:54.327",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950692,1731319854337,-2442.4,0.00014793,2,"2024-11-11T10:10:54.337",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950694,1731319854346,-758.59,0.00014793,2,"2024-11-11T10:10:54.346",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950696,1731319854356,-2442.4,0.00014793,2,"2024-11-11T10:10:54.356",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950698,1731319854366,-500.0,0.00014793,2,"2024-11-11T10:10:54.366",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950700,1731319854375,-181.685565,0.00014793,2,"2024-11-11T10:10:54.375",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950702,1731319854387,-181.685565,0.00014793,2,"2024-11-11T10:10:54.387",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950704,1731319854396,-500.0,0.00014793,2,"2024-11-11T10:10:54.396",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950706,1731319854405,-500.0,0.00014793,2,"2024-11-11T10:10:54.405",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950708,1731319854415,-500.0,0.00014793,2,"2024-11-11T10:10:54.415",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950710,1731319854425,-500.0,0.00014793,2,"2024-11-11T10:10:54.425",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950712,1731319854434,-500.0,0.00014793,2,"2024-11-11T10:10:54.434",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950714,1731319854444,-544.2,0.00014793,2,"2024-11-11T10:10:54.444",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950716,1731319854454,-645.6,0.00014793,2,"2024-11-11T10:10:54.454",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950718,1731319854463,-645.6,0.00014793,2,"2024-11-11T10:10:54.463",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950720,1731319854473,-645.6,0.00014793,2,"2024-11-11T10:10:54.473",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950722,1731319854484,-497.92162451,0.00014793,2,"2024-11-11T10:10:54.484",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950724,1731319854494,-645.6,0.00014793,2,"2024-11-11T10:10:54.494",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950726,1731319854503,-151.0,0.00014793,2,"2024-11-11T10:10:54.503",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950728,1731319854513,-151.0,0.00014793,2,"2024-11-11T10:10:54.513",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950730,1731319854522,-585.81,0.00014793,2,"2024-11-11T10:10:54.522",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950732,1731319854531,-500.0,0.00014793,2,"2024-11-11T10:10:54.531",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950734,1731319854540,-500.0,0.00014793,2,"2024-11-11T10:10:54.540",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950736,1731319854550,-1119.11,0.00014793,2,"2024-11-11T10:10:54.550",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950738,1731319854559,-1119.11,0.00014793,2,"2024-11-11T10:10:54.559",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950740,1731319854569,-1119.11,0.00014793,2,"2024-11-11T10:10:54.569",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950742,1731319854578,-1119.11,0.00014793,2,"2024-11-11T10:10:54.578",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950744,1731319854588,-500.0,0.00014793,2,"2024-11-11T10:10:54.588",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950746,1731319854597,-500.0,0.00014793,2,"2024-11-11T10:10:54.597",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950748,1731319854606,-500.0,0.00014793,2,"2024-11-11T10:10:54.606",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950750,1731319854615,-446.53,0.00014793,2,"2024-11-11T10:10:54.615",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950752,1731319854624,-157.040491,0.00014793,2,"2024-11-11T10:10:54.624",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950754,1731319854632,-500.0,0.00014793,2,"2024-11-11T10:10:54.632",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950755,1731319854643,-330.43332102,0.00014793,2,"2024-11-11T10:10:54.643",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950943,1731319856450,-169.56667898,0.00014793,2,"2024-11-11T10:10:56.450",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950945,1731319856460,-500.0,0.00014793,2,"2024-11-11T10:10:56.460",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950947,1731319856470,-500.0,0.00014793,2,"2024-11-11T10:10:56.470",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950949,1731319856479,-307.08,0.00014793,2,"2024-11-11T10:10:56.479",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950951,1731319856489,-181.685565,0.00014793,2,"2024-11-11T10:10:56.489",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950953,1731319856498,-181.685565,0.00014793,2,"2024-11-11T10:10:56.498",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950955,1731319856509,-500.0,0.00014793,2,"2024-11-11T10:10:56.509",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950958,1731319856519,-500.0,0.00014793,2,"2024-11-11T10:10:56.519",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950960,1731319856528,-500.0,0.00014793,2,"2024-11-11T10:10:56.528",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950962,1731319856538,-500.0,0.00014793,2,"2024-11-11T10:10:56.538",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950963,1731319856548,-500.0,0.00014793,2,"2024-11-11T10:10:56.548",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950965,1731319856558,-500.0,0.00014793,2,"2024-11-11T10:10:56.558",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950967,1731319856567,-500.0,0.00014793,2,"2024-11-11T10:10:56.567",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950970,1731319856578,-500.0,0.00014793,2,"2024-11-11T10:10:56.578",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950972,1731319856587,-500.0,0.00014793,2,"2024-11-11T10:10:56.587",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950974,1731319856598,-551.67,0.00014793,2,"2024-11-11T10:10:56.598",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950975,1731319856608,-500.0,0.00014793,2,"2024-11-11T10:10:56.608",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950977,1731319856619,-151.0,0.00014793,2,"2024-11-11T10:10:56.619",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950979,1731319856629,-151.0,0.00014793,2,"2024-11-11T10:10:56.629",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950982,1731319856641,-151.0,0.00014793,2,"2024-11-11T10:10:56.641",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950984,1731319856651,-151.0,0.00014793,2,"2024-11-11T10:10:56.651",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950986,1731319856662,-151.0,0.00014793,2,"2024-11-11T10:10:56.662",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950988,1731319856672,-151.0,0.00014793,2,"2024-11-11T10:10:56.672",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950990,1731319856683,-500.0,0.00014793,2,"2024-11-11T10:10:56.683",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950992,1731319856692,-500.0,0.00014793,2,"2024-11-11T10:10:56.692",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950994,1731319856702,-428.04,0.00014793,2,"2024-11-11T10:10:56.702",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950996,1731319856712,-1185.65486,0.00014793,2,"2024-11-11T10:10:56.712",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341950998,1731319856721,-1185.65486,0.00014793,2,"2024-11-11T10:10:56.721",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951000,1731319856731,-614.69,0.00014793,2,"2024-11-11T10:10:56.731",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951002,1731319856741,-614.69,0.00014793,2,"2024-11-11T10:10:56.741",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951004,1731319856751,-500.0,0.00014793,2,"2024-11-11T10:10:56.751",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951006,1731319856761,-614.69,0.00014793,2,"2024-11-11T10:10:56.761",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951008,1731319856774,-500.0,0.00014793,2,"2024-11-11T10:10:56.774",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951010,1731319856783,-614.69,0.00014793,2,"2024-11-11T10:10:56.783",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951012,1731319856793,-500.0,0.00014793,2,"2024-11-11T10:10:56.793",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951014,1731319856803,-202.6,0.00014793,2,"2024-11-11T10:10:56.803",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951016,1731319856813,-500.0,0.00014793,2,"2024-11-11T10:10:56.813",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951018,1731319856824,-500.0,0.00014793,2,"2024-11-11T10:10:56.824",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951020,1731319856833,-500.0,0.00014793,2,"2024-11-11T10:10:56.833",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951022,1731319856843,-465.45,0.00014793,2,"2024-11-11T10:10:56.843",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951024,1731319856853,-1185.65486,0.00014793,2,"2024-11-11T10:10:56.853",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951026,1731319856863,-1185.65486,0.00014793,2,"2024-11-11T10:10:56.863",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951028,1731319856874,-1320.07,0.00014793,2,"2024-11-11T10:10:56.874",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951030,1731319856887,-703.71,0.00014793,2,"2024-11-11T10:10:56.887",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951032,1731319856898,-500.0,0.00014793,2,"2024-11-11T10:10:56.898",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951035,1731319856908,-500.0,0.00014793,2,"2024-11-11T10:10:56.908",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951037,1731319856918,-500.0,0.00014793,2,"2024-11-11T10:10:56.918",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951039,1731319856929,-500.0,0.00014793,2,"2024-11-11T10:10:56.929",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951041,1731319856939,-500.0,0.00014793,2,"2024-11-11T10:10:56.939",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951043,1731319856949,-500.0,0.00014793,2,"2024-11-11T10:10:56.949",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951045,1731319856959,-500.0,0.00014793,2,"2024-11-11T10:10:56.959",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951047,1731319856969,-500.0,0.00014793,2,"2024-11-11T10:10:56.969",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951049,1731319856979,-500.0,0.00014793,2,"2024-11-11T10:10:56.979",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951051,1731319856988,-500.0,0.00014793,2,"2024-11-11T10:10:56.988",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951053,1731319856999,-500.0,0.00014793,2,"2024-11-11T10:10:56.999",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951055,1731319857009,-500.0,0.00014793,2,"2024-11-11T10:10:57.009",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951057,1731319857019,-151.0,0.00014793,2,"2024-11-11T10:10:57.019",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951059,1731319857029,-500.0,0.00014793,2,"2024-11-11T10:10:57.029",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951061,1731319857038,-151.0,0.00014793,2,"2024-11-11T10:10:57.038",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951063,1731319857048,-855.51,0.00014793,2,"2024-11-11T10:10:57.048",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951065,1731319857057,-151.0,0.00014793,2,"2024-11-11T10:10:57.057",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951066,1731319857066,-855.51,0.00014793,2,"2024-11-11T10:10:57.066",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951068,1731319857075,-855.51,0.00014793,2,"2024-11-11T10:10:57.075",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951070,1731319857085,-151.0,0.00014793,2,"2024-11-11T10:10:57.085",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951072,1731319857094,-855.51,0.00014793,2,"2024-11-11T10:10:57.094",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951074,1731319857103,-1368.5,0.00014793,2,"2024-11-11T10:10:57.103",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951076,1731319857112,-1368.5,0.00014793,2,"2024-11-11T10:10:57.112",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951078,1731319857122,-1368.5,0.00014793,2,"2024-11-11T10:10:57.122",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951080,1731319857130,-568.03,0.00014793,2,"2024-11-11T10:10:57.130",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951082,1731319857141,-1368.5,0.00014793,2,"2024-11-11T10:10:57.141",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951084,1731319857150,-500.0,0.00014793,2,"2024-11-11T10:10:57.150",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951086,1731319857159,-500.0,0.00014793,2,"2024-11-11T10:10:57.159",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951088,1731319857168,-500.0,0.00014793,2,"2024-11-11T10:10:57.168",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951090,1731319857178,-500.0,0.00014793,2,"2024-11-11T10:10:57.178",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951092,1731319857187,-500.0,0.00014793,2,"2024-11-11T10:10:57.187",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951094,1731319857196,-500.0,0.00014793,2,"2024-11-11T10:10:57.196",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951096,1731319857207,-500.0,0.00014793,2,"2024-11-11T10:10:57.207",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951098,1731319857218,-500.0,0.00014793,2,"2024-11-11T10:10:57.218",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951100,1731319857232,-500.0,0.00014793,2,"2024-11-11T10:10:57.232",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951103,1731319857242,-500.0,0.00014793,2,"2024-11-11T10:10:57.242",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951104,1731319857251,-500.0,0.00014793,2,"2024-11-11T10:10:57.251",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951106,1731319857262,-500.0,0.00014793,2,"2024-11-11T10:10:57.262",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951107,1731319857271,-500.0,0.00014793,2,"2024-11-11T10:10:57.271",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951108,1731319857280,-500.0,0.00014793,2,"2024-11-11T10:10:57.280",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951109,1731319857290,-500.0,0.00014793,2,"2024-11-11T10:10:57.290",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951110,1731319857300,-500.0,0.00014793,2,"2024-11-11T10:10:57.300",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951111,1731319857310,-1125.0,0.00014793,2,"2024-11-11T10:10:57.310",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951112,1731319857319,-500.0,0.00014793,2,"2024-11-11T10:10:57.319",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951113,1731319857329,-500.0,0.00014793,2,"2024-11-11T10:10:57.329",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951114,1731319857338,-500.0,0.00014793,2,"2024-11-11T10:10:57.338",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951115,1731319857347,-270.604312,0.00014793,2,"2024-11-11T10:10:57.347",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951116,1731319857356,-500.0,0.00014793,2,"2024-11-11T10:10:57.356",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951117,1731319857365,-693.84,0.00014793,2,"2024-11-11T10:10:57.365",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951118,1731319857374,-330.50423238,0.00014793,2,"2024-11-11T10:10:57.374",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951120,1731319857385,-693.84,0.00014793,2,"2024-11-11T10:10:57.385",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951122,1731319857396,-693.84,0.00014793,2,"2024-11-11T10:10:57.396",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951124,1731319857404,-693.84,0.00014793,2,"2024-11-11T10:10:57.404",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951126,1731319857414,-500.0,0.00014793,2,"2024-11-11T10:10:57.414",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951128,1731319857423,-558.51377806,0.00014793,2,"2024-11-11T10:10:57.423",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951130,1731319857432,-500.0,0.00014793,2,"2024-11-11T10:10:57.432",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951132,1731319857441,-500.0,0.00014793,2,"2024-11-11T10:10:57.441",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951134,1731319857450,-636.94,0.00014793,2,"2024-11-11T10:10:57.450",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951136,1731319857460,-500.0,0.00014793,2,"2024-11-11T10:10:57.460",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951138,1731319857469,-500.0,0.00014793,2,"2024-11-11T10:10:57.469",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951140,1731319857478,-261.87325217,0.00014793,2,"2024-11-11T10:10:57.478",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951142,1731319857488,-1124.28,0.00014793,2,"2024-11-11T10:10:57.488",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951144,1731319857497,-500.0,0.00014793,2,"2024-11-11T10:10:57.497",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951146,1731319857506,-500.0,0.00014793,2,"2024-11-11T10:10:57.506",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951148,1731319857515,-500.0,0.00014793,2,"2024-11-11T10:10:57.515",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951150,1731319857524,-500.0,0.00014793,2,"2024-11-11T10:10:57.524",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951152,1731319857533,-928.24,0.00014793,2,"2024-11-11T10:10:57.533",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951154,1731319857542,-928.24,0.00014793,2,"2024-11-11T10:10:57.542",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951156,1731319857551,-500.0,0.00014793,2,"2024-11-11T10:10:57.551",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951158,1731319857560,-500.0,0.00014793,2,"2024-11-11T10:10:57.560",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951160,1731319857570,-500.0,0.00014793,2,"2024-11-11T10:10:57.570",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951162,1731319857579,-500.0,0.00014793,2,"2024-11-11T10:10:57.579",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951164,1731319857588,-500.0,0.00014793,2,"2024-11-11T10:10:57.588",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951171,1731319857641,-500.0,0.00014793,2,"2024-11-11T10:10:57.641",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951173,1731319857650,-331.71438006,0.00014793,2,"2024-11-11T10:10:57.650",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951175,1731319857659,-151.0,0.00014793,2,"2024-11-11T10:10:57.659",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951177,1731319857668,-151.0,0.00014793,2,"2024-11-11T10:10:57.668",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951179,1731319857678,-500.0,0.00014793,2,"2024-11-11T10:10:57.678",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951181,1731319857687,-151.0,0.00014793,2,"2024-11-11T10:10:57.687",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951182,1731319857695,-500.0,0.00014793,2,"2024-11-11T10:10:57.695",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951183,1731319857704,-500.0,0.00014793,2,"2024-11-11T10:10:57.704",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951184,1731319857713,-712.92,0.00014793,2,"2024-11-11T10:10:57.713",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951185,1731319857722,-500.0,0.00014793,2,"2024-11-11T10:10:57.722",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951186,1731319857731,-712.92,0.00014793,2,"2024-11-11T10:10:57.731",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951187,1731319857740,-500.0,0.00014793,2,"2024-11-11T10:10:57.740",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951188,1731319857749,-151.0,0.00014793,2,"2024-11-11T10:10:57.749",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951189,1731319857758,-151.0,0.00014793,2,"2024-11-11T10:10:57.758",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951190,1731319857767,-151.0,0.00014793,2,"2024-11-11T10:10:57.767",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951191,1731319857775,-671.465581,0.00014793,2,"2024-11-11T10:10:57.775",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951192,1731319857784,-671.465581,0.00014793,2,"2024-11-11T10:10:57.784",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951193,1731319857793,-671.465581,0.00014793,2,"2024-11-11T10:10:57.793",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951194,1731319857802,-500.0,0.00014793,2,"2024-11-11T10:10:57.802",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951195,1731319857811,-500.0,0.00014793,2,"2024-11-11T10:10:57.811",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951196,1731319857820,-500.0,0.00014793,2,"2024-11-11T10:10:57.820",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951197,1731319857829,-500.0,0.00014793,2,"2024-11-11T10:10:57.829",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951198,1731319857838,-671.465581,0.00014793,2,"2024-11-11T10:10:57.838",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951199,1731319857847,-671.465581,0.00014793,2,"2024-11-11T10:10:57.847",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951200,1731319857856,-151.0,0.00014793,2,"2024-11-11T10:10:57.856",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951201,1731319857865,-151.0,0.00014793,2,"2024-11-11T10:10:57.865",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951202,1731319857874,-151.0,0.00014793,2,"2024-11-11T10:10:57.874",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951203,1731319857884,-671.465581,0.00014793,2,"2024-11-11T10:10:57.884",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951204,1731319857896,-933.27,0.00014793,2,"2024-11-11T10:10:57.896",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951205,1731319857905,-933.27,0.00014793,2,"2024-11-11T10:10:57.905",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951206,1731319857914,-933.27,0.00014793,2,"2024-11-11T10:10:57.914",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951207,1731319857923,-933.27,0.00014793,2,"2024-11-11T10:10:57.923",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951208,1731319857932,-500.0,0.00014793,2,"2024-11-11T10:10:57.932",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951209,1731319857941,-500.0,0.00014793,2,"2024-11-11T10:10:57.941",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951210,1731319857951,-340.73,0.00014793,2,"2024-11-11T10:10:57.951",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951211,1731319857960,-500.0,0.00014793,2,"2024-11-11T10:10:57.960",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951212,1731319857970,-347.56,0.00014793,2,"2024-11-11T10:10:57.970",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951213,1731319857979,-500.0,0.00014793,2,"2024-11-11T10:10:57.979",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951214,1731319857989,-500.0,0.00014793,2,"2024-11-11T10:10:57.989",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951215,1731319857998,-500.0,0.00014793,2,"2024-11-11T10:10:57.998",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951217,1731319858007,-500.0,0.00014793,2,"2024-11-11T10:10:58.007",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951219,1731319858016,-500.0,0.00014793,2,"2024-11-11T10:10:58.016",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951221,1731319858025,-500.0,0.00014793,2,"2024-11-11T10:10:58.025",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951223,1731319858034,-151.0,0.00014793,2,"2024-11-11T10:10:58.034",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951224,1731319858043,-151.0,0.00014793,2,"2024-11-11T10:10:58.043",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951225,1731319858052,-151.0,0.00014793,2,"2024-11-11T10:10:58.052",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951226,1731319858062,-500.0,0.00014793,2,"2024-11-11T10:10:58.062",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951227,1731319858071,-500.0,0.00014793,2,"2024-11-11T10:10:58.071",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951228,1731319858080,-500.0,0.00014793,2,"2024-11-11T10:10:58.080",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951229,1731319858089,-500.0,0.00014793,2,"2024-11-11T10:10:58.089",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951230,1731319858099,-500.0,0.00014793,2,"2024-11-11T10:10:58.099",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951231,1731319858107,-500.0,0.00014793,2,"2024-11-11T10:10:58.107",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951232,1731319858116,-500.0,0.00014793,2,"2024-11-11T10:10:58.116",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951233,1731319858125,-500.0,0.00014793,2,"2024-11-11T10:10:58.125",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951234,1731319858134,-918.34,0.00014793,2,"2024-11-11T10:10:58.134",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951235,1731319858147,-564.56,0.00014793,2,"2024-11-11T10:10:58.147",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951236,1731319858156,-564.56,0.00014793,2,"2024-11-11T10:10:58.156",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951237,1731319858165,-564.56,0.00014793,2,"2024-11-11T10:10:58.165",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951238,1731319858174,-564.56,0.00014793,2,"2024-11-11T10:10:58.174",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951239,1731319858183,-500.0,0.00014793,2,"2024-11-11T10:10:58.183",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951240,1731319858192,-500.0,0.00014793,2,"2024-11-11T10:10:58.192",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951241,1731319858200,-500.0,0.00014793,2,"2024-11-11T10:10:58.200",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951242,1731319858209,-478.93600219,0.00014793,2,"2024-11-11T10:10:58.209",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951243,1731319858219,-311.01491158,0.00014793,2,"2024-11-11T10:10:58.219",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951244,1731319858230,-500.0,0.00014793,2,"2024-11-11T10:10:58.230",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951245,1731319858239,-500.0,0.00014793,2,"2024-11-11T10:10:58.239",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951246,1731319858248,-500.0,0.00014793,2,"2024-11-11T10:10:58.248",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951247,1731319858257,-500.0,0.00014793,2,"2024-11-11T10:10:58.257",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951248,1731319858267,-500.0,0.00014793,2,"2024-11-11T10:10:58.267",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951249,1731319858276,-500.0,0.00014793,2,"2024-11-11T10:10:58.276",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951250,1731319858285,-500.0,0.00014793,2,"2024-11-11T10:10:58.285",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951251,1731319858294,-929.01,0.00014793,2,"2024-11-11T10:10:58.294",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951252,1731319858305,-732.6,0.00014793,2,"2024-11-11T10:10:58.305",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951253,1731319858314,-929.01,0.00014793,2,"2024-11-11T10:10:58.314",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951254,1731319858324,-732.6,0.00014793,2,"2024-11-11T10:10:58.324",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951255,1731319858333,-929.01,0.00014793,2,"2024-11-11T10:10:58.333",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951256,1731319858343,-732.6,0.00014793,2,"2024-11-11T10:10:58.343",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951257,1731319858352,-929.01,0.00014793,2,"2024-11-11T10:10:58.352",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951258,1731319858361,-732.6,0.00014793,2,"2024-11-11T10:10:58.361",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951259,1731319858371,-151.0,0.00014793,2,"2024-11-11T10:10:58.371",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951260,1731319858380,-151.0,0.00014793,2,"2024-11-11T10:10:58.380",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951261,1731319858393,-639.06,0.00014793,2,"2024-11-11T10:10:58.393",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951262,1731319858402,-301.130256,0.00014793,2,"2024-11-11T10:10:58.402",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951263,1731319858411,-500.0,0.00014793,2,"2024-11-11T10:10:58.411",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951264,1731319858419,-500.0,0.00014793,2,"2024-11-11T10:10:58.419",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951265,1731319858428,-500.0,0.00014793,2,"2024-11-11T10:10:58.428",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951266,1731319858437,-163.35222496,0.00014793,2,"2024-11-11T10:10:58.437",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951267,1731319858446,-176.417664,0.00014793,2,"2024-11-11T10:10:58.446",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951268,1731319858457,-176.417664,0.00014793,2,"2024-11-11T10:10:58.457",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951269,1731319858466,-500.0,0.00014793,2,"2024-11-11T10:10:58.466",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951270,1731319858476,-176.417664,0.00014793,2,"2024-11-11T10:10:58.476",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951271,1731319858486,-500.0,0.00014793,2,"2024-11-11T10:10:58.486",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951272,1731319858496,-500.0,0.00014793,2,"2024-11-11T10:10:58.496",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951273,1731319858505,-500.0,0.00014793,2,"2024-11-11T10:10:58.505",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951274,1731319858515,-176.417664,0.00014793,2,"2024-11-11T10:10:58.515",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951275,1731319858525,-407.70576862,0.00014793,2,"2024-11-11T10:10:58.525",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951276,1731319858535,-500.0,0.00014793,2,"2024-11-11T10:10:58.535",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951277,1731319858545,-500.0,0.00014793,2,"2024-11-11T10:10:58.545",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951278,1731319858555,-176.417664,0.00014793,2,"2024-11-11T10:10:58.555",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951279,1731319858564,-176.417664,0.00014793,2,"2024-11-11T10:10:58.564",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951280,1731319858573,-151.0,0.00014793,2,"2024-11-11T10:10:58.573",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951281,1731319858583,-151.0,0.00014793,2,"2024-11-11T10:10:58.583",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951282,1731319858592,-151.0,0.00014793,2,"2024-11-11T10:10:58.592",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951283,1731319858602,-161.290682,0.00014793,2,"2024-11-11T10:10:58.602",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951284,1731319858611,-500.0,0.00014793,2,"2024-11-11T10:10:58.611",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951285,1731319858620,-337.77161796,0.00014794,2,"2024-11-11T10:10:58.620",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951286,1731319858629,-500.0,0.00014794,2,"2024-11-11T10:10:58.629",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951287,1731319858640,-256.21781567,0.00014794,2,"2024-11-11T10:10:58.640",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951288,1731319858649,-500.0,0.00014794,2,"2024-11-11T10:10:58.649",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951289,1731319858658,-151.0,0.00014794,2,"2024-11-11T10:10:58.658",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951290,1731319858667,-500.0,0.00014794,2,"2024-11-11T10:10:58.667",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951291,1731319858676,-500.0,0.00014794,2,"2024-11-11T10:10:58.676",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951292,1731319858685,-500.0,0.00014794,2,"2024-11-11T10:10:58.685",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951293,1731319858695,-500.0,0.00014794,2,"2024-11-11T10:10:58.695",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951294,1731319858704,-500.0,0.00014794,2,"2024-11-11T10:10:58.704",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951295,1731319858713,-151.0,0.00014794,2,"2024-11-11T10:10:58.713",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951296,1731319858722,-156.361212,0.00014794,2,"2024-11-11T10:10:58.722",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951297,1731319858731,-500.0,0.00014794,2,"2024-11-11T10:10:58.731",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951298,1731319858740,-500.0,0.00014794,2,"2024-11-11T10:10:58.740",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951299,1731319858749,-500.0,0.00014794,2,"2024-11-11T10:10:58.749",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951300,1731319858758,-1261.73,0.00014794,2,"2024-11-11T10:10:58.758",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951301,1731319858767,-500.0,0.00014794,2,"2024-11-11T10:10:58.767",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951302,1731319858776,-500.0,0.00014794,2,"2024-11-11T10:10:58.776",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951303,1731319858786,-500.0,0.00014794,2,"2024-11-11T10:10:58.786",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951304,1731319858795,-500.0,0.00014794,2,"2024-11-11T10:10:58.795",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951305,1731319858804,-500.0,0.00014794,2,"2024-11-11T10:10:58.804",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951306,1731319858813,-500.0,0.00014794,2,"2024-11-11T10:10:58.813",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951307,1731319858822,-515.34205909,0.00014794,2,"2024-11-11T10:10:58.822",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951308,1731319858832,-500.0,0.00014794,2,"2024-11-11T10:10:58.832",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951309,1731319858845,-500.0,0.00014794,2,"2024-11-11T10:10:58.845",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951310,1731319858855,-151.0,0.00014794,2,"2024-11-11T10:10:58.855",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951311,1731319858865,-151.0,0.00014794,2,"2024-11-11T10:10:58.865",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951312,1731319858874,-500.0,0.00014794,2,"2024-11-11T10:10:58.874",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951313,1731319858884,-557.8,0.00014794,2,"2024-11-11T10:10:58.884",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951314,1731319858896,-500.0,0.00014794,2,"2024-11-11T10:10:58.896",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951315,1731319858905,-454.97482259,0.00014794,2,"2024-11-11T10:10:58.905",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951316,1731319858915,-524.92,0.00014794,2,"2024-11-11T10:10:58.915",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951317,1731319858925,-500.0,0.00014794,2,"2024-11-11T10:10:58.925",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951318,1731319858934,-500.0,0.00014794,2,"2024-11-11T10:10:58.934",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951319,1731319858944,-500.0,0.00014794,2,"2024-11-11T10:10:58.944",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951320,1731319858953,-500.0,0.00014794,2,"2024-11-11T10:10:58.953",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951321,1731319858963,-500.0,0.00014794,2,"2024-11-11T10:10:58.963",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951322,1731319858973,-515.41,0.00014794,2,"2024-11-11T10:10:58.973",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951323,1731319858983,-151.0,0.00014794,2,"2024-11-11T10:10:58.983",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951324,1731319858993,-500.0,0.00014794,2,"2024-11-11T10:10:58.993",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951325,1731319859004,-264.768914,0.00014794,2,"2024-11-11T10:10:59.004",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951326,1731319859014,-500.0,0.00014794,2,"2024-11-11T10:10:59.014",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951327,1731319859024,-500.0,0.00014794,2,"2024-11-11T10:10:59.024",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951328,1731319859033,-151.0,0.00014794,2,"2024-11-11T10:10:59.033",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951329,1731319859043,-151.0,0.00014794,2,"2024-11-11T10:10:59.043",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951330,1731319859053,-151.0,0.00014794,2,"2024-11-11T10:10:59.053",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951331,1731319859063,-500.0,0.00014794,2,"2024-11-11T10:10:59.063",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951332,1731319859072,-151.0,0.00014794,2,"2024-11-11T10:10:59.072",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951333,1731319859082,-500.0,0.00014794,2,"2024-11-11T10:10:59.082",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951334,1731319859091,-151.0,0.00014794,2,"2024-11-11T10:10:59.091",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951335,1731319859102,-151.0,0.00014794,2,"2024-11-11T10:10:59.102",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951336,1731319859111,-151.0,0.00014794,2,"2024-11-11T10:10:59.111",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951337,1731319859121,-151.0,0.00014794,2,"2024-11-11T10:10:59.121",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951338,1731319859130,-151.0,0.00014794,2,"2024-11-11T10:10:59.130",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951339,1731319859141,-151.0,0.00014794,2,"2024-11-11T10:10:59.141",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951340,1731319859153,-151.0,0.00014794,2,"2024-11-11T10:10:59.153",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951341,1731319859163,-275.834087,0.00014794,2,"2024-11-11T10:10:59.163",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951342,1731319859172,-580.99,0.00014794,2,"2024-11-11T10:10:59.172",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951343,1731319859181,-160.728877,0.00014794,2,"2024-11-11T10:10:59.181",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951344,1731319859191,-500.0,0.00014794,2,"2024-11-11T10:10:59.191",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951345,1731319859200,-500.0,0.00014794,2,"2024-11-11T10:10:59.200",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951346,1731319859210,-416.92,0.00014794,2,"2024-11-11T10:10:59.210",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951347,1731319859221,-500.0,0.00014794,2,"2024-11-11T10:10:59.221",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951348,1731319859232,-500.0,0.00014794,2,"2024-11-11T10:10:59.232",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951349,1731319859242,-990.84,0.00014794,2,"2024-11-11T10:10:59.242",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951350,1731319859253,-161.97333061,0.00014794,2,"2024-11-11T10:10:59.253",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951351,1731319859535,-338.02666939,0.00014794,2,"2024-11-11T10:10:59.535",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951352,1731319859545,-500.0,0.00014794,2,"2024-11-11T10:10:59.545",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951353,1731319859555,-500.0,0.00014794,2,"2024-11-11T10:10:59.555",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951354,1731319859564,-619.85,0.00014794,2,"2024-11-11T10:10:59.564",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951355,1731319859574,-500.0,0.00014794,2,"2024-11-11T10:10:59.574",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951356,1731319859583,-619.85,0.00014794,2,"2024-11-11T10:10:59.583",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951357,1731319859593,-619.85,0.00014794,2,"2024-11-11T10:10:59.593",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951358,1731319859602,-345.07385687,0.00014794,2,"2024-11-11T10:10:59.602",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951359,1731319859611,-500.0,0.00014794,2,"2024-11-11T10:10:59.611",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951360,1731319859620,-500.0,0.00014794,2,"2024-11-11T10:10:59.620",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951361,1731319859629,-340.02055026,0.00014794,2,"2024-11-11T10:10:59.629",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951362,1731319859640,-151.655493,0.00014794,2,"2024-11-11T10:10:59.640",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951363,1731319859650,-151.655493,0.00014794,2,"2024-11-11T10:10:59.650",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951364,1731319859660,-500.0,0.00014794,2,"2024-11-11T10:10:59.660",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951365,1731319859669,-151.655493,0.00014794,2,"2024-11-11T10:10:59.669",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951366,1731319859678,-151.655493,0.00014794,2,"2024-11-11T10:10:59.678",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951367,1731319859688,-404.93293405,0.00014794,2,"2024-11-11T10:10:59.688",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951368,1731319859697,-500.0,0.00014794,2,"2024-11-11T10:10:59.697",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951369,1731319859706,-500.0,0.00014794,2,"2024-11-11T10:10:59.706",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951370,1731319859715,-63.58902918,0.00014794,2,"2024-11-11T10:10:59.715",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951371,1731319859731,-436.41097082,0.00014794,2,"2024-11-11T10:10:59.731",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951372,1731319859740,-359.5837054,0.00014794,2,"2024-11-11T10:10:59.740",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951373,1731319859752,-140.4162946,0.00014794,2,"2024-11-11T10:10:59.752",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951374,1731319859762,-821.49434406,0.00014794,2,"2024-11-11T10:10:59.762",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951375,1731319860038,-500.0,0.00014787,2,"2024-11-11T10:11:00.038",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951376,1731319860048,-176.98781735,0.00014787,2,"2024-11-11T10:11:00.048",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951377,1731319860086,-323.01218265,0.00014787,2,"2024-11-11T10:11:00.086",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951378,1731319860096,-343.38781735,0.0001479,2,"2024-11-11T10:11:00.096",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951379,1731319860109,-156.61218265,0.0001479,2,"2024-11-11T10:11:00.109",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951380,1731319860119,-500.0,0.00014791,2,"2024-11-11T10:11:00.119",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951381,1731319860129,-203.654883,0.00014792,2,"2024-11-11T10:11:00.129",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951382,1731319860139,-203.654883,0.00014792,2,"2024-11-11T10:11:00.139",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951383,1731319860149,-500.0,0.00014793,2,"2024-11-11T10:11:00.149",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951384,1731319860159,-268.03154105,0.00014793,2,"2024-11-11T10:11:00.159",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951385,1731319860171,-231.96845895,0.00014793,2,"2024-11-11T10:11:00.171",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951386,1731319860180,-193.78632705,0.00014793,2,"2024-11-11T10:11:00.180",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951387,1731319860193,-306.21367295,0.00014793,2,"2024-11-11T10:11:00.193",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951388,1731319860203,-500.0,0.00014793,2,"2024-11-11T10:11:00.203",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951389,1731319860212,-203.654883,0.00014793,2,"2024-11-11T10:11:00.212",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951390,1731319860223,-723.83565594,0.00014794,2,"2024-11-11T10:11:00.223",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951391,1731319860235,-550.81205316,0.00014794,2,"2024-11-11T10:11:00.235",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951392,1731319860245,-753.38,0.00014794,2,"2024-11-11T10:11:00.245",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951393,1731319860255,-151.0,0.00014794,2,"2024-11-11T10:11:00.255",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951394,1731319860265,-151.0,0.00014794,2,"2024-11-11T10:11:00.265",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951395,1731319860276,-311.98,0.00014794,2,"2024-11-11T10:11:00.276",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951396,1731319860287,-505.23056912,0.00014794,2,"2024-11-11T10:11:00.287",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951397,1731319860300,-1062.72,0.00014794,2,"2024-11-11T10:11:00.300",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951398,1731319860310,-1062.72,0.00014794,2,"2024-11-11T10:11:00.310",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951399,1731319860319,-276.74001735,0.00014794,2,"2024-11-11T10:11:00.319",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951400,1731319860332,-223.25998265,0.00014794,2,"2024-11-11T10:11:00.332",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951401,1731319860341,-500.0,0.00014794,2,"2024-11-11T10:11:00.341",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951402,1731319860351,-562.37,0.00014794,2,"2024-11-11T10:11:00.351",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951403,1731319860361,-500.0,0.00014794,2,"2024-11-11T10:11:00.361",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951404,1731319860371,-500.0,0.00014794,2,"2024-11-11T10:11:00.371",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951405,1731319860380,-500.0,0.00014794,2,"2024-11-11T10:11:00.380",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951406,1731319860392,-1013.45,0.00014794,2,"2024-11-11T10:11:00.392",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951407,1731319860402,-3314.81,0.00014794,2,"2024-11-11T10:11:00.402",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951408,1731319860412,-3314.81,0.00014794,2,"2024-11-11T10:11:00.412",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951409,1731319860422,-500.0,0.00014794,2,"2024-11-11T10:11:00.422",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951410,1731319860432,-500.0,0.00014794,2,"2024-11-11T10:11:00.432",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951411,1731319860442,-500.0,0.00014794,2,"2024-11-11T10:11:00.442",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951412,1731319860451,-503.44,0.00014794,2,"2024-11-11T10:11:00.451",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951413,1731319860461,-500.0,0.00014794,2,"2024-11-11T10:11:00.461",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951414,1731319860470,-500.0,0.00014794,2,"2024-11-11T10:11:00.470",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951415,1731319860480,-1849.94,0.00014794,2,"2024-11-11T10:11:00.480",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951416,1731319860490,-500.0,0.00014794,2,"2024-11-11T10:11:00.490",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951417,1731319860502,-500.0,0.00014794,2,"2024-11-11T10:11:00.502",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951418,1731319860513,-152.749602,0.00014794,2,"2024-11-11T10:11:00.513",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951419,1731319860522,-152.749602,0.00014794,2,"2024-11-11T10:11:00.522",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951420,1731319860531,-500.0,0.00014794,2,"2024-11-11T10:11:00.531",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951421,1731319860541,-152.749602,0.00014794,2,"2024-11-11T10:11:00.541",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951422,1731319860551,-152.749602,0.00014794,2,"2024-11-11T10:11:00.551",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951423,1731319860562,-500.0,0.00014794,2,"2024-11-11T10:11:00.562",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951424,1731319860572,-427.92526308,0.00014794,2,"2024-11-11T10:11:00.572",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951425,1731319860582,-886.52,0.00014794,2,"2024-11-11T10:11:00.582",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951426,1731319860592,-172.875174,0.00014794,2,"2024-11-11T10:11:00.592",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951427,1731319860603,-504.80328975,0.00014794,2,"2024-11-11T10:11:00.603",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951428,1731319860613,-500.0,0.00014794,2,"2024-11-11T10:11:00.613",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951429,1731319860623,-695.4,0.00014794,2,"2024-11-11T10:11:00.623",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951430,1731319860633,-695.4,0.00014794,2,"2024-11-11T10:11:00.633",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951431,1731319860645,-695.4,0.00014794,2,"2024-11-11T10:11:00.645",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951432,1731319860818,-500.0,0.00014794,2,"2024-11-11T10:11:00.818",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951433,1731319860829,-310.88,0.00014794,2,"2024-11-11T10:11:00.829",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951434,1731319860839,-633.78152714,0.00014794,2,"2024-11-11T10:11:00.839",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951435,1731319860849,-500.0,0.00014794,2,"2024-11-11T10:11:00.849",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951436,1731319860859,-500.0,0.00014794,2,"2024-11-11T10:11:00.859",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951437,1731319860869,-500.0,0.00014794,2,"2024-11-11T10:11:00.869",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951438,1731319860880,-500.0,0.00014794,2,"2024-11-11T10:11:00.880",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951439,1731319860892,-500.0,0.00014794,2,"2024-11-11T10:11:00.892",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951440,1731319860904,-500.0,0.00014794,2,"2024-11-11T10:11:00.904",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951441,1731319860914,-500.0,0.00014794,2,"2024-11-11T10:11:00.914",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951442,1731319860925,-154.922829,0.00014794,2,"2024-11-11T10:11:00.925",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951443,1731319860935,-500.0,0.00014794,2,"2024-11-11T10:11:00.935",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951444,1731319860944,-500.0,0.00014794,2,"2024-11-11T10:11:00.944",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951445,1731319860954,-500.0,0.00014794,2,"2024-11-11T10:11:00.954",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951446,1731319860964,-500.0,0.00014794,2,"2024-11-11T10:11:00.964",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951447,1731319860973,-150.0,0.00014794,2,"2024-11-11T10:11:00.973",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951448,1731319860983,-500.0,0.00014794,2,"2024-11-11T10:11:00.983",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951449,1731319860993,-639.38,0.00014794,2,"2024-11-11T10:11:00.993",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951450,1731319861002,-500.0,0.00014794,2,"2024-11-11T10:11:01.002",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951451,1731319861012,-500.0,0.00014794,2,"2024-11-11T10:11:01.012",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951452,1731319861023,-500.0,0.00014794,2,"2024-11-11T10:11:01.023",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951453,1731319861032,-500.0,0.00014794,2,"2024-11-11T10:11:01.032",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951454,1731319861042,-151.0,0.00014794,2,"2024-11-11T10:11:01.042",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951455,1731319861052,-151.0,0.00014794,2,"2024-11-11T10:11:01.052",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951456,1731319861061,-500.0,0.00014794,2,"2024-11-11T10:11:01.061",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951457,1731319861071,-500.0,0.00014794,2,"2024-11-11T10:11:01.071",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951458,1731319861080,-506.68,0.00014794,2,"2024-11-11T10:11:01.080",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951459,1731319861090,-500.0,0.00014794,2,"2024-11-11T10:11:01.090",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951460,1731319861099,-222.09,0.00014794,2,"2024-11-11T10:11:01.099",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951461,1731319861109,-195.35586961,0.00014794,2,"2024-11-11T10:11:01.109",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951462,1731319861119,-500.0,0.00014794,2,"2024-11-11T10:11:01.119",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951463,1731319861129,-500.0,0.00014794,2,"2024-11-11T10:11:01.129",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951464,1731319861140,-500.0,0.00014794,2,"2024-11-11T10:11:01.140",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951465,1731319861150,-500.0,0.00014794,2,"2024-11-11T10:11:01.150",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951466,1731319861159,-718.81,0.00014794,2,"2024-11-11T10:11:01.159",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951467,1731319861169,-718.81,0.00014794,2,"2024-11-11T10:11:01.169",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951468,1731319861179,-718.81,0.00014794,2,"2024-11-11T10:11:01.179",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951469,1731319861189,-151.0,0.00014794,2,"2024-11-11T10:11:01.189",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951470,1731319861199,-500.0,0.00014794,2,"2024-11-11T10:11:01.199",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951471,1731319861209,-500.0,0.00014794,2,"2024-11-11T10:11:01.209",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951472,1731319861220,-500.0,0.00014794,2,"2024-11-11T10:11:01.220",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951473,1731319861231,-500.0,0.00014794,2,"2024-11-11T10:11:01.231",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951474,1731319861241,-500.0,0.00014794,2,"2024-11-11T10:11:01.241",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951475,1731319861250,-500.0,0.00014794,2,"2024-11-11T10:11:01.250",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951476,1731319861259,-613.65,0.00014794,2,"2024-11-11T10:11:01.259",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951477,1731319861268,-613.65,0.00014794,2,"2024-11-11T10:11:01.268",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951478,1731319861278,-500.0,0.00014794,2,"2024-11-11T10:11:01.278",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951479,1731319861287,-1551.34,0.00014794,2,"2024-11-11T10:11:01.287",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951480,1731319861297,-500.0,0.00014794,2,"2024-11-11T10:11:01.297",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951481,1731319861309,-500.0,0.00014794,2,"2024-11-11T10:11:01.309",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951482,1731319861318,-500.0,0.00014794,2,"2024-11-11T10:11:01.318",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951483,1731319861328,-500.0,0.00014794,2,"2024-11-11T10:11:01.328",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951484,1731319861337,-500.0,0.00014794,2,"2024-11-11T10:11:01.337",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951485,1731319861346,-500.0,0.00014794,2,"2024-11-11T10:11:01.346",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951486,1731319861356,-1771.34,0.00014794,2,"2024-11-11T10:11:01.356",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951487,1731319861366,-1771.34,0.00014794,2,"2024-11-11T10:11:01.366",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951488,1731319861375,-151.0,0.00014794,2,"2024-11-11T10:11:01.375",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951489,1731319861385,-166.540395,0.00014794,2,"2024-11-11T10:11:01.385",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951490,1731319861397,-500.0,0.00014794,2,"2024-11-11T10:11:01.397",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951491,1731319861407,-500.0,0.00014794,2,"2024-11-11T10:11:01.407",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951492,1731319861416,-500.0,0.00014794,2,"2024-11-11T10:11:01.416",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951493,1731319861426,-253.3917987,0.00014794,2,"2024-11-11T10:11:01.426",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951494,1731319861436,-695.91,0.00014794,2,"2024-11-11T10:11:01.436",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951495,1731319861446,-695.91,0.00014794,2,"2024-11-11T10:11:01.446",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951496,1731319861456,-500.0,0.00014794,2,"2024-11-11T10:11:01.456",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951497,1731319861466,-500.0,0.00014794,2,"2024-11-11T10:11:01.466",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951498,1731319861476,-500.0,0.00014794,2,"2024-11-11T10:11:01.476",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951499,1731319861486,-500.0,0.00014794,2,"2024-11-11T10:11:01.486",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951500,1731319861495,-204.71729564,0.00014794,2,"2024-11-11T10:11:01.495",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951501,1731319861505,-500.0,0.00014794,2,"2024-11-11T10:11:01.505",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951502,1731319861514,-500.0,0.00014794,2,"2024-11-11T10:11:01.514",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951503,1731319861524,-2000.0,0.00014794,2,"2024-11-11T10:11:01.524",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951504,1731319861534,-500.0,0.00014794,2,"2024-11-11T10:11:01.534",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951505,1731319861543,-2000.0,0.00014794,2,"2024-11-11T10:11:01.543",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951506,1731319861552,-500.0,0.00014794,2,"2024-11-11T10:11:01.552",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951507,1731319861561,-500.0,0.00014794,2,"2024-11-11T10:11:01.561",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951508,1731319861571,-500.0,0.00014794,2,"2024-11-11T10:11:01.571",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951509,1731319861580,-500.0,0.00014794,2,"2024-11-11T10:11:01.580",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951510,1731319861589,-382.08,0.00014794,2,"2024-11-11T10:11:01.589",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951511,1731319861598,-546.49,0.00014794,2,"2024-11-11T10:11:01.598",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951512,1731319861607,-500.0,0.00014794,2,"2024-11-11T10:11:01.607",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951513,1731319861616,-546.49,0.00014794,2,"2024-11-11T10:11:01.616",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951514,1731319861626,-507.35982659,0.00014794,2,"2024-11-11T10:11:01.626",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951515,1731319861636,-1450.936474,0.00014794,2,"2024-11-11T10:11:01.636",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951516,1731319861648,-1450.936474,0.00014794,2,"2024-11-11T10:11:01.648",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951517,1731319861658,-603.26,0.00014794,2,"2024-11-11T10:11:01.658",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951518,1731319861667,-1450.936474,0.00014794,2,"2024-11-11T10:11:01.667",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951519,1731319861677,-1450.936474,0.00014794,2,"2024-11-11T10:11:01.677",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951520,1731319861686,-1832.74,0.00014794,2,"2024-11-11T10:11:01.686",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951521,1731319861695,-500.0,0.00014794,2,"2024-11-11T10:11:01.695",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951522,1731319861704,-500.0,0.00014794,2,"2024-11-11T10:11:01.704",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951523,1731319861713,-1832.74,0.00014794,2,"2024-11-11T10:11:01.713",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951524,1731319861722,-500.0,0.00014794,2,"2024-11-11T10:11:01.722",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951525,1731319861732,-246.30341,0.00014794,2,"2024-11-11T10:11:01.732",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951526,1731319861741,-246.30341,0.00014794,2,"2024-11-11T10:11:01.741",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951527,1731319861750,-500.0,0.00014794,2,"2024-11-11T10:11:01.750",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951528,1731319861759,-353.29,0.00014794,2,"2024-11-11T10:11:01.759",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951529,1731319861769,-500.0,0.00014794,2,"2024-11-11T10:11:01.769",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951530,1731319861778,-246.30341,0.00014794,2,"2024-11-11T10:11:01.778",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951531,1731319861786,-342.53,0.00014794,2,"2024-11-11T10:11:01.786",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951532,1731319861795,-246.30341,0.00014794,2,"2024-11-11T10:11:01.795",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951533,1731319861804,-500.0,0.00014794,2,"2024-11-11T10:11:01.804",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951534,1731319861814,-500.0,0.00014794,2,"2024-11-11T10:11:01.814",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951535,1731319861823,-500.0,0.00014794,2,"2024-11-11T10:11:01.823",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951536,1731319861833,-500.0,0.00014794,2,"2024-11-11T10:11:01.833",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951537,1731319861842,-500.0,0.00014794,2,"2024-11-11T10:11:01.842",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951538,1731319861851,-500.0,0.00014794,2,"2024-11-11T10:11:01.851",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951539,1731319861860,-500.0,0.00014794,2,"2024-11-11T10:11:01.860",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951540,1731319861870,-461.44,0.00014794,2,"2024-11-11T10:11:01.870",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951541,1731319861880,-500.0,0.00014794,2,"2024-11-11T10:11:01.880",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951542,1731319861891,-619.79893597,0.00014794,2,"2024-11-11T10:11:01.891",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951543,1731319861900,-500.0,0.00014794,2,"2024-11-11T10:11:01.900",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951544,1731319861910,-731.56,0.00014794,2,"2024-11-11T10:11:01.910",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951545,1731319861919,-731.56,0.00014794,2,"2024-11-11T10:11:01.919",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951546,1731319861928,-505.80252973,0.00014794,2,"2024-11-11T10:11:01.928",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951547,1731319861937,-500.0,0.00014794,2,"2024-11-11T10:11:01.937",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951548,1731319861947,-500.0,0.00014794,2,"2024-11-11T10:11:01.947",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951549,1731319861956,-177.01416048,0.00014794,2,"2024-11-11T10:11:01.956",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951550,1731319861965,-500.0,0.00014794,2,"2024-11-11T10:11:01.965",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951551,1731319861974,-500.0,0.00014794,2,"2024-11-11T10:11:01.974",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951552,1731319861983,-500.0,0.00014794,2,"2024-11-11T10:11:01.983",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951553,1731319861993,-500.0,0.00014794,2,"2024-11-11T10:11:01.993",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951554,1731319862002,-500.0,0.00014794,2,"2024-11-11T10:11:02.002",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951555,1731319862012,-2421.88,0.00014794,2,"2024-11-11T10:11:02.012",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951556,1731319862021,-2421.88,0.00014794,2,"2024-11-11T10:11:02.021",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951557,1731319862030,-2421.88,0.00014794,2,"2024-11-11T10:11:02.030",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951558,1731319862039,-500.0,0.00014794,2,"2024-11-11T10:11:02.039",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951559,1731319862048,-500.0,0.00014794,2,"2024-11-11T10:11:02.048",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951560,1731319862057,-500.0,0.00014794,2,"2024-11-11T10:11:02.057",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951561,1731319862066,-500.0,0.00014794,2,"2024-11-11T10:11:02.066",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951562,1731319862075,-500.0,0.00014794,2,"2024-11-11T10:11:02.075",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951563,1731319862085,-500.0,0.00014794,2,"2024-11-11T10:11:02.085",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951564,1731319862094,-500.0,0.00014794,2,"2024-11-11T10:11:02.094",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951565,1731319862103,-500.0,0.00014794,2,"2024-11-11T10:11:02.103",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951566,1731319862112,-960.36,0.00014794,2,"2024-11-11T10:11:02.112",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951567,1731319862122,-960.36,0.00014794,2,"2024-11-11T10:11:02.122",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951568,1731319862132,-960.36,0.00014794,2,"2024-11-11T10:11:02.132",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951569,1731319862145,-500.0,0.00014794,2,"2024-11-11T10:11:02.145",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951570,1731319862155,-500.0,0.00014794,2,"2024-11-11T10:11:02.155",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951571,1731319862164,-220.48,0.00014794,2,"2024-11-11T10:11:02.164",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951572,1731319862173,-500.0,0.00014794,2,"2024-11-11T10:11:02.173",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951573,1731319862182,-500.0,0.00014794,2,"2024-11-11T10:11:02.182",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951574,1731319862191,-500.0,0.00014794,2,"2024-11-11T10:11:02.191",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951575,1731319862200,-500.0,0.00014794,2,"2024-11-11T10:11:02.200",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951576,1731319862209,-500.0,0.00014794,2,"2024-11-11T10:11:02.209",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951577,1731319862219,-500.0,0.00014794,2,"2024-11-11T10:11:02.219",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951578,1731319862233,-1093.87,0.00014794,2,"2024-11-11T10:11:02.233",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951579,1731319862241,-500.0,0.00014794,2,"2024-11-11T10:11:02.241",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951580,1731319862250,-1093.87,0.00014794,2,"2024-11-11T10:11:02.250",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951581,1731319862260,-679.11,0.00014794,2,"2024-11-11T10:11:02.260",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951582,1731319862270,-679.11,0.00014794,2,"2024-11-11T10:11:02.270",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951583,1731319862279,-679.11,0.00014794,2,"2024-11-11T10:11:02.279",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951584,1731319862289,-679.11,0.00014794,2,"2024-11-11T10:11:02.289",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951585,1731319862298,-679.11,0.00014794,2,"2024-11-11T10:11:02.298",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951586,1731319862309,-500.0,0.00014794,2,"2024-11-11T10:11:02.309",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951587,1731319862318,-500.0,0.00014794,2,"2024-11-11T10:11:02.318",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951588,1731319862327,-807.67,0.00014794,2,"2024-11-11T10:11:02.327",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951589,1731319862336,-807.67,0.00014794,2,"2024-11-11T10:11:02.336",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951590,1731319862345,-500.0,0.00014794,2,"2024-11-11T10:11:02.345",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951591,1731319862355,-500.0,0.00014794,2,"2024-11-11T10:11:02.355",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951592,1731319862364,-500.0,0.00014794,2,"2024-11-11T10:11:02.364",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951593,1731319862373,-517.85,0.00014794,2,"2024-11-11T10:11:02.373",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951594,1731319862382,-500.0,0.00014794,2,"2024-11-11T10:11:02.382",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951595,1731319862393,-517.85,0.00014794,2,"2024-11-11T10:11:02.393",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951596,1731319862402,-517.85,0.00014794,2,"2024-11-11T10:11:02.402",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951597,1731319862411,-500.0,0.00014794,2,"2024-11-11T10:11:02.411",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951598,1731319862420,-500.0,0.00014794,2,"2024-11-11T10:11:02.420",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951599,1731319862429,-500.0,0.00014794,2,"2024-11-11T10:11:02.429",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951600,1731319862439,-698.37,0.00014794,2,"2024-11-11T10:11:02.439",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951601,1731319862448,-698.37,0.00014794,2,"2024-11-11T10:11:02.448",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951602,1731319862457,-698.37,0.00014794,2,"2024-11-11T10:11:02.457",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951603,1731319862467,-698.37,0.00014794,2,"2024-11-11T10:11:02.467",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951604,1731319862476,-698.37,0.00014794,2,"2024-11-11T10:11:02.476",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951605,1731319862486,-500.0,0.00014794,2,"2024-11-11T10:11:02.486",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951606,1731319862495,-500.0,0.00014794,2,"2024-11-11T10:11:02.495",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951607,1731319862504,-500.0,0.00014794,2,"2024-11-11T10:11:02.504",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951608,1731319862514,-500.0,0.00014794,2,"2024-11-11T10:11:02.514",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951609,1731319862523,-500.0,0.00014794,2,"2024-11-11T10:11:02.523",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951610,1731319862532,-500.0,0.00014794,2,"2024-11-11T10:11:02.532",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951611,1731319862541,-500.0,0.00014794,2,"2024-11-11T10:11:02.541",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951612,1731319862550,-500.0,0.00014794,2,"2024-11-11T10:11:02.550",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951613,1731319862559,-500.0,0.00014794,2,"2024-11-11T10:11:02.559",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951614,1731319862568,-500.0,0.00014794,2,"2024-11-11T10:11:02.568",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951615,1731319862578,-758.59,0.00014794,2,"2024-11-11T10:11:02.578",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951616,1731319862587,-2442.4,0.00014794,2,"2024-11-11T10:11:02.587",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951617,1731319862595,-758.59,0.00014794,2,"2024-11-11T10:11:02.595",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951618,1731319862605,-2442.4,0.00014794,2,"2024-11-11T10:11:02.605",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951619,1731319862613,-500.0,0.00014794,2,"2024-11-11T10:11:02.613",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951620,1731319862623,-2442.4,0.00014794,2,"2024-11-11T10:11:02.623",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951621,1731319862632,-500.0,0.00014794,2,"2024-11-11T10:11:02.632",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951622,1731319862644,-500.96086951,0.00014794,2,"2024-11-11T10:11:02.644",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951623,1731319862653,-181.685565,0.00014794,2,"2024-11-11T10:11:02.653",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951624,1731319862663,-500.0,0.00014794,2,"2024-11-11T10:11:02.663",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951625,1731319862672,-500.0,0.00014794,2,"2024-11-11T10:11:02.672",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951626,1731319862682,-181.685565,0.00014794,2,"2024-11-11T10:11:02.682",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951627,1731319862692,-500.0,0.00014794,2,"2024-11-11T10:11:02.692",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951628,1731319862701,-645.6,0.00014794,2,"2024-11-11T10:11:02.701",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951629,1731319862711,-645.6,0.00014794,2,"2024-11-11T10:11:02.711",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951630,1731319862720,-645.6,0.00014794,2,"2024-11-11T10:11:02.720",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951631,1731319862730,-151.0,0.00014794,2,"2024-11-11T10:11:02.730",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951632,1731319862739,-151.0,0.00014794,2,"2024-11-11T10:11:02.739",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951633,1731319862749,-585.81,0.00014794,2,"2024-11-11T10:11:02.749",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951634,1731319862760,-585.81,0.00014794,2,"2024-11-11T10:11:02.760",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951635,1731319862770,-1119.11,0.00014794,2,"2024-11-11T10:11:02.770",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951636,1731319862779,-1119.11,0.00014794,2,"2024-11-11T10:11:02.779",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951637,1731319862789,-222.93,0.00014794,2,"2024-11-11T10:11:02.789",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951638,1731319862798,-500.0,0.00014794,2,"2024-11-11T10:11:02.798",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951639,1731319862807,-500.0,0.00014794,2,"2024-11-11T10:11:02.807",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951640,1731319862817,-500.0,0.00014794,2,"2024-11-11T10:11:02.817",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951641,1731319862825,-181.685565,0.00014794,2,"2024-11-11T10:11:02.825",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951642,1731319862835,-181.685565,0.00014794,2,"2024-11-11T10:11:02.835",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951643,1731319862844,-500.0,0.00014794,2,"2024-11-11T10:11:02.844",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951644,1731319862854,-500.0,0.00014794,2,"2024-11-11T10:11:02.854",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951645,1731319862863,-500.0,0.00014794,2,"2024-11-11T10:11:02.863",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951646,1731319862873,-500.0,0.00014794,2,"2024-11-11T10:11:02.873",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951647,1731319862883,-500.0,0.00014794,2,"2024-11-11T10:11:02.883",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951648,1731319862896,-500.0,0.00014794,2,"2024-11-11T10:11:02.896",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951649,1731319862906,-151.0,0.00014794,2,"2024-11-11T10:11:02.906",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951650,1731319862918,-151.0,0.00014794,2,"2024-11-11T10:11:02.918",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951651,1731319862927,-151.0,0.00014794,2,"2024-11-11T10:11:02.927",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951652,1731319862937,-258.312507,0.00014794,2,"2024-11-11T10:11:02.937",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951653,1731319862947,-151.0,0.00014794,2,"2024-11-11T10:11:02.947",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951654,1731319862956,-151.0,0.00014794,2,"2024-11-11T10:11:02.956",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951655,1731319862966,-1185.65486,0.00014794,2,"2024-11-11T10:11:02.966",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951656,1731319862975,-1185.65486,0.00014794,2,"2024-11-11T10:11:02.975",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951657,1731319862985,-614.69,0.00014794,2,"2024-11-11T10:11:02.985",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951658,1731319862995,-614.69,0.00014794,2,"2024-11-11T10:11:02.995",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951659,1731319863005,-614.69,0.00014794,2,"2024-11-11T10:11:03.005",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951660,1731319863016,-1185.65486,0.00014794,2,"2024-11-11T10:11:03.016",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951661,1731319863027,-1185.65486,0.00014794,2,"2024-11-11T10:11:03.027",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951662,1731319863037,-1320.07,0.00014794,2,"2024-11-11T10:11:03.037",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951663,1731319863047,-600.80523883,0.00014794,2,"2024-11-11T10:11:03.047",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951664,1731319863069,-719.26476117,0.00014794,2,"2024-11-11T10:11:03.069",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951665,1731319863079,-703.71,0.00014794,2,"2024-11-11T10:11:03.079",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951666,1731319863088,-173.62023883,0.00014794,2,"2024-11-11T10:11:03.088",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951667,1731319863540,-500.0,0.00014787,2,"2024-11-11T10:11:03.540",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951668,1731319863551,-611.47996012,0.00014787,2,"2024-11-11T10:11:03.551",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951669,1731319863560,-163.338376,0.00014787,2,"2024-11-11T10:11:03.560",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951670,1731319863570,-203.654883,0.00014792,2,"2024-11-11T10:11:03.570",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951671,1731319863580,-203.654883,0.00014793,2,"2024-11-11T10:11:03.580",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951672,1731319863589,-530.08976117,0.00014794,2,"2024-11-11T10:11:03.589",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951673,1731319863599,-500.0,0.00014794,2,"2024-11-11T10:11:03.599",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951674,1731319863609,-500.0,0.00014794,2,"2024-11-11T10:11:03.609",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951675,1731319863618,-500.0,0.00014794,2,"2024-11-11T10:11:03.618",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951676,1731319863627,-618.92,0.00014794,2,"2024-11-11T10:11:03.627",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951677,1731319863637,-500.0,0.00014794,2,"2024-11-11T10:11:03.637",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951678,1731319863650,-500.0,0.00014794,2,"2024-11-11T10:11:03.650",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951679,1731319863660,-500.0,0.00014794,2,"2024-11-11T10:11:03.660",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951680,1731319863671,-500.0,0.00014794,2,"2024-11-11T10:11:03.671",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951681,1731319863680,-500.0,0.00014794,2,"2024-11-11T10:11:03.680",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951682,1731319863690,-151.0,0.00014794,2,"2024-11-11T10:11:03.690",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951683,1731319863700,-855.51,0.00014794,2,"2024-11-11T10:11:03.700",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951684,1731319863709,-366.24467332,0.00014794,2,"2024-11-11T10:11:03.709",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951685,1731319863721,-489.26532668,0.00014794,2,"2024-11-11T10:11:03.721",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951686,1731319863731,-855.51,0.00014794,2,"2024-11-11T10:11:03.731",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951687,1731319863740,-568.03,0.00014794,2,"2024-11-11T10:11:03.740",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951688,1731319863750,-1368.5,0.00014794,2,"2024-11-11T10:11:03.750",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951689,1731319863760,-133.5426644,0.00014794,2,"2024-11-11T10:11:03.760",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951690,1731319863775,-431.885,0.00014794,2,"2024-11-11T10:11:03.775",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951691,1731319863787,-2.6023356,0.00014794,2,"2024-11-11T10:11:03.787",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951692,1731319863796,-1368.5,0.00014794,2,"2024-11-11T10:11:03.796",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951693,1731319863806,-500.0,0.00014794,2,"2024-11-11T10:11:03.806",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951694,1731319863816,-593.24,0.00014794,2,"2024-11-11T10:11:03.816",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951695,1731319863825,-500.0,0.00014794,2,"2024-11-11T10:11:03.825",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951696,1731319863835,-500.0,0.00014794,2,"2024-11-11T10:11:03.835",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951697,1731319863844,-500.0,0.00014794,2,"2024-11-11T10:11:03.844",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951698,1731319863854,-500.0,0.00014794,2,"2024-11-11T10:11:03.854",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951699,1731319863863,-500.0,0.00014794,2,"2024-11-11T10:11:03.863",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951700,1731319863873,-500.0,0.00014794,2,"2024-11-11T10:11:03.873",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951701,1731319863883,-500.0,0.00014794,2,"2024-11-11T10:11:03.883",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951702,1731319863893,-500.0,0.00014794,2,"2024-11-11T10:11:03.893",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951703,1731319863902,-500.0,0.00014794,2,"2024-11-11T10:11:03.902",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951704,1731319863912,-500.0,0.00014794,2,"2024-11-11T10:11:03.912",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951705,1731319863921,-500.0,0.00014794,2,"2024-11-11T10:11:03.921",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951706,1731319863930,-500.0,0.00014794,2,"2024-11-11T10:11:03.930",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951707,1731319863939,-693.84,0.00014794,2,"2024-11-11T10:11:03.939",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951708,1731319863949,-693.84,0.00014794,2,"2024-11-11T10:11:03.949",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951709,1731319863958,-693.84,0.00014794,2,"2024-11-11T10:11:03.958",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951710,1731319864109,-253.56,0.00014794,2,"2024-11-11T10:11:04.109",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951711,1731319864119,-1124.28,0.00014794,2,"2024-11-11T10:11:04.119",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951712,1731319864129,-1124.28,0.00014794,2,"2024-11-11T10:11:04.129",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951713,1731319864138,-500.0,0.00014794,2,"2024-11-11T10:11:04.138",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951714,1731319864151,-500.0,0.00014794,2,"2024-11-11T10:11:04.151",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951715,1731319864160,-500.0,0.00014794,2,"2024-11-11T10:11:04.160",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951716,1731319864171,-928.24,0.00014794,2,"2024-11-11T10:11:04.171",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951717,1731319864181,-928.24,0.00014794,2,"2024-11-11T10:11:04.181",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951718,1731319864191,-500.0,0.00014794,2,"2024-11-11T10:11:04.191",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951719,1731319864201,-500.0,0.00014794,2,"2024-11-11T10:11:04.201",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951720,1731319864210,-500.0,0.00014794,2,"2024-11-11T10:11:04.210",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951721,1731319864219,-500.0,0.00014794,2,"2024-11-11T10:11:04.219",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951722,1731319864230,-151.0,0.00014794,2,"2024-11-11T10:11:04.230",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951723,1731319864241,-500.0,0.00014794,2,"2024-11-11T10:11:04.241",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951724,1731319864251,-712.92,0.00014794,2,"2024-11-11T10:11:04.251",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951725,1731319864261,-712.92,0.00014794,2,"2024-11-11T10:11:04.261",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951726,1731319864270,-500.0,0.00014794,2,"2024-11-11T10:11:04.270",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951727,1731319864281,-500.0,0.00014794,2,"2024-11-11T10:11:04.281",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951728,1731319864290,-500.0,0.00014794,2,"2024-11-11T10:11:04.290",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951729,1731319864300,-151.0,0.00014794,2,"2024-11-11T10:11:04.300",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951730,1731319864312,-671.465581,0.00014794,2,"2024-11-11T10:11:04.312",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951731,1731319864321,-500.0,0.00014794,2,"2024-11-11T10:11:04.321",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951732,1731319864331,-500.0,0.00014794,2,"2024-11-11T10:11:04.331",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951733,1731319864341,-500.0,0.00014794,2,"2024-11-11T10:11:04.341",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951734,1731319864350,-151.0,0.00014794,2,"2024-11-11T10:11:04.350",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951735,1731319864360,-671.465581,0.00014794,2,"2024-11-11T10:11:04.360",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951736,1731319864371,-933.27,0.00014794,2,"2024-11-11T10:11:04.371",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951737,1731319864380,-933.27,0.00014794,2,"2024-11-11T10:11:04.380",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951738,1731319864390,-501.03,0.00014794,2,"2024-11-11T10:11:04.390",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951739,1731319864401,-500.0,0.00014794,2,"2024-11-11T10:11:04.401",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951740,1731319864411,-500.0,0.00014794,2,"2024-11-11T10:11:04.411",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951741,1731319864421,-500.0,0.00014794,2,"2024-11-11T10:11:04.421",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951742,1731319864431,-500.0,0.00014794,2,"2024-11-11T10:11:04.431",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951743,1731319864441,-151.0,0.00014794,2,"2024-11-11T10:11:04.441",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951744,1731319864450,-500.0,0.00014794,2,"2024-11-11T10:11:04.450",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951745,1731319864459,-500.0,0.00014794,2,"2024-11-11T10:11:04.459",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951746,1731319864469,-500.0,0.00014794,2,"2024-11-11T10:11:04.469",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951747,1731319864479,-500.0,0.00014794,2,"2024-11-11T10:11:04.479",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951748,1731319864488,-500.0,0.00014794,2,"2024-11-11T10:11:04.488",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951749,1731319864498,-600.25,0.00014794,2,"2024-11-11T10:11:04.498",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951750,1731319864507,-918.34,0.00014794,2,"2024-11-11T10:11:04.507",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951751,1731319864516,-918.34,0.00014794,2,"2024-11-11T10:11:04.516",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951752,1731319864526,-564.56,0.00014794,2,"2024-11-11T10:11:04.526",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951753,1731319864536,-564.56,0.00014794,2,"2024-11-11T10:11:04.536",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951754,1731319864545,-564.56,0.00014794,2,"2024-11-11T10:11:04.545",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951755,1731319864555,-500.0,0.00014794,2,"2024-11-11T10:11:04.555",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951756,1731319864564,-500.0,0.00014794,2,"2024-11-11T10:11:04.564",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951757,1731319864574,-500.0,0.00014794,2,"2024-11-11T10:11:04.574",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951758,1731319864583,-632.07,0.00014794,2,"2024-11-11T10:11:04.583",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951759,1731319864592,-500.0,0.00014794,2,"2024-11-11T10:11:04.592",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951760,1731319864601,-500.0,0.00014794,2,"2024-11-11T10:11:04.601",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951761,1731319864611,-500.0,0.00014794,2,"2024-11-11T10:11:04.611",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951762,1731319864620,-929.01,0.00014794,2,"2024-11-11T10:11:04.620",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951763,1731319864629,-929.01,0.00014794,2,"2024-11-11T10:11:04.629",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951764,1731319864641,-732.6,0.00014794,2,"2024-11-11T10:11:04.641",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951765,1731319864651,-7.29095836,0.00014794,2,"2024-11-11T10:11:04.651",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951766,1731319864672,-203.654883,0.00014792,2,"2024-11-11T10:11:04.672",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951767,1731319864681,-921.71904164,0.00014794,2,"2024-11-11T10:11:04.681",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951768,1731319864691,-732.6,0.00014794,2,"2024-11-11T10:11:04.691",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951769,1731319864700,-732.6,0.00014794,2,"2024-11-11T10:11:04.700",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951770,1731319864711,-151.0,0.00014794,2,"2024-11-11T10:11:04.711",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951771,1731319864720,-58.78669986,0.00014794,2,"2024-11-11T10:11:04.720",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951772,1731319864732,-92.21330014,0.00014794,2,"2024-11-11T10:11:04.732",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951773,1731319864741,-639.06,0.00014794,2,"2024-11-11T10:11:04.741",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951774,1731319864751,-639.06,0.00014794,2,"2024-11-11T10:11:04.751",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951775,1731319864761,-500.0,0.00014794,2,"2024-11-11T10:11:04.761",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951776,1731319864770,-500.0,0.00014794,2,"2024-11-11T10:11:04.770",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951777,1731319864780,-176.417664,0.00014794,2,"2024-11-11T10:11:04.780",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951778,1731319864789,-414.82247134,0.00014794,2,"2024-11-11T10:11:04.789",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951779,1731319864803,-85.17752866,0.00014794,2,"2024-11-11T10:11:04.803",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951780,1731319864813,-500.0,0.00014794,2,"2024-11-11T10:11:04.813",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951781,1731319864823,-500.0,0.00014794,2,"2024-11-11T10:11:04.823",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951782,1731319864832,-500.0,0.00014794,2,"2024-11-11T10:11:04.832",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951783,1731319864842,-500.0,0.00014794,2,"2024-11-11T10:11:04.842",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951784,1731319864852,-312.91,0.00014794,2,"2024-11-11T10:11:04.852",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951785,1731319864862,-151.0,0.00014794,2,"2024-11-11T10:11:04.862",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951786,1731319864872,-151.0,0.00014794,2,"2024-11-11T10:11:04.872",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951787,1731319864882,-176.417664,0.00014794,2,"2024-11-11T10:11:04.882",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951788,1731319864892,-500.0,0.00014794,2,"2024-11-11T10:11:04.892",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951789,1731319864906,-320.6,0.00014794,2,"2024-11-11T10:11:04.906",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951790,1731319864916,-621.47,0.00014794,2,"2024-11-11T10:11:04.916",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951791,1731319864925,-199.50875259,0.00014794,2,"2024-11-11T10:11:04.925",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951792,1731320397876,-1781.23,0.00013724,2,"2024-11-11T10:19:57.876",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951793,1731320397900,-152.44,0.00013766,2,"2024-11-11T10:19:57.900",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951794,1731320413769,-21966.33,0.00013766,2,"2024-11-11T10:20:13.769",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951795,1731320470907,300.0,0.00014792,120,"2024-11-11T10:21:10.907",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951798,1731320509163,239.66,0.00011808,2,"2024-11-11T10:21:49.163",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951799,1731320598061,2000.0,0.00024916,120,"2024-11-11T10:23:18.061",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951868,1731321032266,-250.0,0.0001359,2,"2024-11-11T10:30:32.266",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951869,1731321032276,-200.0,0.0001359,2,"2024-11-11T10:30:32.276",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951870,1731321032286,-250.0,0.00013591,2,"2024-11-11T10:30:32.286",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951871,1731321032298,-370.25,0.00013633,2,"2024-11-11T10:30:32.298",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951872,1731321032309,-217.36,0.00013638,2,"2024-11-11T10:30:32.309",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951873,1731321032319,-308.93,0.00013667,2,"2024-11-11T10:30:32.319",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951874,1731321032328,-373.1,0.0001367,2,"2024-11-11T10:30:32.328",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951875,1731321032338,-300.0,0.00013699,2,"2024-11-11T10:30:32.338",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951876,1731321032347,-200.0,0.00013699,2,"2024-11-11T10:30:32.347",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951877,1731321032357,-200.0,0.000137,2,"2024-11-11T10:30:32.357",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951878,1731321032366,-150.0,0.00013711,2,"2024-11-11T10:30:32.366",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951879,1731321032375,-167.8,0.00013762,2,"2024-11-11T10:30:32.375",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951880,1731321032385,-999.99,0.00013765,2,"2024-11-11T10:30:32.385",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951881,1731321032394,-1933.67,0.00013766,2,"2024-11-11T10:30:32.394",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951882,1731321032403,-150.99,0.00013766,2,"2024-11-11T10:30:32.403",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951883,1731321032413,-803.74,0.00013766,2,"2024-11-11T10:30:32.413",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951884,1731321032422,-172.33,0.00013766,2,"2024-11-11T10:30:32.422",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951885,1731321032431,-1000.0,0.00013771,2,"2024-11-11T10:30:32.431",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951886,1731321032441,-438.38,0.0001385,2,"2024-11-11T10:30:32.441",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951887,1731321032450,-239.66,0.00014072,2,"2024-11-11T10:30:32.450",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951888,1731321032460,-1310.58231273,0.000146,2,"2024-11-11T10:30:32.460",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951889,1731321032469,-150.83,0.000146,2,"2024-11-11T10:30:32.469",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951890,1731321032478,-432.91,0.000146,2,"2024-11-11T10:30:32.478",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951891,1731321032487,-6795.6063,0.00014687,2,"2024-11-11T10:30:32.487",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951892,1731321032498,-1000.0,0.00014687,2,"2024-11-11T10:30:32.498",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951893,1731321032507,-284.80772054,0.000147,2,"2024-11-11T10:30:32.507",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951894,1731321032516,-24482.95707908,0.00014767,2,"2024-11-11T10:30:32.516",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951895,1731321032527,-1072.90070792,0.00014767,2,"2024-11-11T10:30:32.527",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951896,1731321032565,-490.1828127,0.00014767,2,"2024-11-11T10:30:32.565",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951897,1731321032899,-12347.4,0.00014767,2,"2024-11-11T10:30:32.899",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951898,1731321032910,-8198.7,0.00014767,2,"2024-11-11T10:30:32.910",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951899,1731321032921,-13.17741981,0.00014767,2,"2024-11-11T10:30:32.921",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951900,1731321032930,-196.91,0.00014776,3,"2024-11-11T10:30:32.930",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951901,1731321032939,-883.8578613,0.00014777,2,"2024-11-11T10:30:32.939",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951902,1731321032951,-2517.59948958,0.00014777,2,"2024-11-11T10:30:32.951",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951903,1731321032960,-40000.0,0.00014781,2,"2024-11-11T10:30:32.960",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951904,1731321032969,-247.03531077,0.00014783,2,"2024-11-11T10:30:32.969",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951905,1731321032978,-500.0,0.00014786,2,"2024-11-11T10:30:32.978",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951907,1731321032988,-500.0,0.00014786,2,"2024-11-11T10:30:32.988",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951908,1731321032997,-229.27,0.00014786,2,"2024-11-11T10:30:32.997",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951910,1731321033006,-411.07729675,0.00014786,2,"2024-11-11T10:30:33.006",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951912,1731321033015,-500.0,0.00014786,2,"2024-11-11T10:30:33.015",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951914,1731321033024,-500.0,0.00014786,2,"2024-11-11T10:30:33.024",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951916,1731321033034,-500.0,0.00014786,2,"2024-11-11T10:30:33.034",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951918,1731321033043,-500.0,0.00014786,2,"2024-11-11T10:30:33.043",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951920,1731321033055,-500.0,0.00014786,2,"2024-11-11T10:30:33.055",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951923,1731321033065,-500.0,0.00014786,2,"2024-11-11T10:30:33.065",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951925,1731321033075,-159.86,0.00014786,2,"2024-11-11T10:30:33.075",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951926,1731321033085,-500.0,0.00014786,2,"2024-11-11T10:30:33.085",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951928,1731321033095,-500.0,0.00014786,2,"2024-11-11T10:30:33.095",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951930,1731321033104,-500.0,0.00014786,2,"2024-11-11T10:30:33.104",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951933,1731321033114,-500.0,0.00014786,2,"2024-11-11T10:30:33.114",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951935,1731321033123,-500.0,0.00014786,2,"2024-11-11T10:30:33.123",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951937,1731321033137,-500.0,0.00014786,2,"2024-11-11T10:30:33.137",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951939,1731321033152,-500.0,0.00014786,2,"2024-11-11T10:30:33.152",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951941,1731321033163,-500.0,0.00014786,2,"2024-11-11T10:30:33.163",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951943,1731321033172,-500.0,0.00014786,2,"2024-11-11T10:30:33.172",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951945,1731321033182,-500.0,0.00014786,2,"2024-11-11T10:30:33.182",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951947,1731321033192,-500.0,0.00014786,2,"2024-11-11T10:30:33.192",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951949,1731321033201,-688.99,0.00014786,2,"2024-11-11T10:30:33.201",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951951,1731321033211,-500.0,0.00014786,2,"2024-11-11T10:30:33.211",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951952,1731321033220,-500.0,0.00014786,2,"2024-11-11T10:30:33.220",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951955,1731321033230,-500.0,0.00014786,2,"2024-11-11T10:30:33.230",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951957,1731321033240,-500.0,0.00014786,2,"2024-11-11T10:30:33.240",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951958,1731321033250,-500.0,0.00014786,2,"2024-11-11T10:30:33.250",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951960,1731321033260,-500.0,0.00014786,2,"2024-11-11T10:30:33.260",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951962,1731321033269,-500.0,0.00014786,2,"2024-11-11T10:30:33.269",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951964,1731321033279,-500.0,0.00014786,2,"2024-11-11T10:30:33.279",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951966,1731321033288,-500.0,0.00014786,2,"2024-11-11T10:30:33.288",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951968,1731321033300,-500.0,0.00014786,2,"2024-11-11T10:30:33.300",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951970,1731321033310,-500.0,0.00014786,2,"2024-11-11T10:30:33.310",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951972,1731321033320,-500.0,0.00014786,2,"2024-11-11T10:30:33.320",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951975,1731321033330,-500.0,0.00014786,2,"2024-11-11T10:30:33.330",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951977,1731321033339,-500.0,0.00014786,2,"2024-11-11T10:30:33.339",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951979,1731321033349,-1513.68,0.00014786,2,"2024-11-11T10:30:33.349",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951981,1731321033358,-500.0,0.00014786,2,"2024-11-11T10:30:33.358",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951982,1731321033368,-176.26,0.00014786,2,"2024-11-11T10:30:33.368",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951985,1731321033378,-500.0,0.00014786,2,"2024-11-11T10:30:33.378",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951987,1731321033388,-500.0,0.00014786,2,"2024-11-11T10:30:33.388",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951989,1731321033398,-500.0,0.00014786,2,"2024-11-11T10:30:33.398",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951991,1731321033407,-500.0,0.00014786,2,"2024-11-11T10:30:33.407",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951993,1731321033417,-500.0,0.00014786,2,"2024-11-11T10:30:33.417",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951994,1731321033426,-600.22,0.00014786,2,"2024-11-11T10:30:33.426",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951996,1731321033435,-500.0,0.00014786,2,"2024-11-11T10:30:33.435",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341951998,1731321033444,-195.76648295,0.00014786,2,"2024-11-11T10:30:33.444",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952000,1731321033454,-608.12,0.00014786,2,"2024-11-11T10:30:33.454",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952002,1731321033464,-500.0,0.00014786,2,"2024-11-11T10:30:33.464",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952004,1731321033473,-500.0,0.00014786,2,"2024-11-11T10:30:33.473",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952006,1731321033482,-1996.33,0.00014786,2,"2024-11-11T10:30:33.482",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952008,1731321033491,-500.0,0.00014786,2,"2024-11-11T10:30:33.491",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952010,1731321033501,-760.61,0.00014786,2,"2024-11-11T10:30:33.501",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952012,1731321033510,-535.74422781,0.00014786,2,"2024-11-11T10:30:33.510",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952014,1731321033519,-546.46,0.00014786,2,"2024-11-11T10:30:33.519",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952016,1731321033528,-1589.0,0.00014786,2,"2024-11-11T10:30:33.528",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952018,1731321033538,-1456.1,0.00014786,2,"2024-11-11T10:30:33.538",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952020,1731321033550,-500.0,0.00014786,2,"2024-11-11T10:30:33.550",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952022,1731321033560,-500.0,0.00014786,2,"2024-11-11T10:30:33.560",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952024,1731321033570,-500.0,0.00014786,2,"2024-11-11T10:30:33.570",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952026,1731321033579,-151.899295,0.00014786,2,"2024-11-11T10:30:33.579",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952028,1731321033588,-589.78,0.00014786,2,"2024-11-11T10:30:33.588",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952030,1731321033598,-575.0,0.00014786,2,"2024-11-11T10:30:33.598",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952032,1731321033608,-699.45,0.00014786,2,"2024-11-11T10:30:33.608",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952034,1731321033618,-724.2,0.00014786,2,"2024-11-11T10:30:33.618",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952036,1731321033628,-500.0,0.00014786,2,"2024-11-11T10:30:33.628",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952038,1731321033637,-500.0,0.00014786,2,"2024-11-11T10:30:33.637",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952040,1731321033646,-500.0,0.00014786,2,"2024-11-11T10:30:33.646",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952042,1731321033656,-500.0,0.00014786,2,"2024-11-11T10:30:33.656",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952044,1731321033665,-500.0,0.00014786,2,"2024-11-11T10:30:33.665",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952046,1731321033674,-500.0,0.00014786,2,"2024-11-11T10:30:33.674",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952048,1731321033684,-500.0,0.00014786,2,"2024-11-11T10:30:33.684",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952050,1731321033694,-365.86433133,0.00014786,2,"2024-11-11T10:30:33.694",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952052,1731321033704,-500.0,0.00014786,2,"2024-11-11T10:30:33.704",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952054,1731321033713,-809.93,0.00014786,2,"2024-11-11T10:30:33.713",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952056,1731321033722,-500.0,0.00014786,2,"2024-11-11T10:30:33.722",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952058,1731321033731,-518.84558473,0.00014786,2,"2024-11-11T10:30:33.731",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952060,1731321033740,-500.0,0.00014786,2,"2024-11-11T10:30:33.740",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952062,1731321033749,-500.0,0.00014786,2,"2024-11-11T10:30:33.749",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952064,1731321033758,-160.189432,0.00014786,2,"2024-11-11T10:30:33.758",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952066,1731321033767,-500.0,0.00014786,2,"2024-11-11T10:30:33.767",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952068,1731321033777,-212.47,0.00014786,2,"2024-11-11T10:30:33.777",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952070,1731321033786,-500.0,0.00014786,2,"2024-11-11T10:30:33.786",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952072,1731321033797,-500.0,0.00014786,2,"2024-11-11T10:30:33.797",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952074,1731321033806,-500.0,0.00014786,2,"2024-11-11T10:30:33.806",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952076,1731321033816,-2369.92,0.00014786,2,"2024-11-11T10:30:33.816",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952078,1731321033825,-1087.46,0.00014786,2,"2024-11-11T10:30:33.825",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952080,1731321033834,-500.0,0.00014786,2,"2024-11-11T10:30:33.834",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952097,1731321034070,-515.19381358,0.00014786,2,"2024-11-11T10:30:34.070",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952098,1731321034080,-500.0,0.00014786,2,"2024-11-11T10:30:34.080",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952099,1731321034090,-500.0,0.00014786,2,"2024-11-11T10:30:34.090",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952100,1731321034099,-500.0,0.00014786,2,"2024-11-11T10:30:34.099",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952101,1731321034109,-1386.76,0.00014786,2,"2024-11-11T10:30:34.109",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952102,1731321034119,-500.0,0.00014786,2,"2024-11-11T10:30:34.119",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952103,1731321034132,-500.0,0.00014786,2,"2024-11-11T10:30:34.132",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952105,1731321034145,-500.0,0.00014786,2,"2024-11-11T10:30:34.145",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952107,1731321034155,-500.0,0.00014786,2,"2024-11-11T10:30:34.155",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952109,1731321034164,-527.78,0.00014786,2,"2024-11-11T10:30:34.164",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952111,1731321034174,-500.0,0.00014786,2,"2024-11-11T10:30:34.174",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952113,1731321034183,-500.0,0.00014786,2,"2024-11-11T10:30:34.183",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952115,1731321034192,-500.0,0.00014786,2,"2024-11-11T10:30:34.192",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952117,1731321034202,-500.0,0.00014786,2,"2024-11-11T10:30:34.202",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952119,1731321034212,-500.0,0.00014786,2,"2024-11-11T10:30:34.212",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952121,1731321034221,-500.0,0.00014786,2,"2024-11-11T10:30:34.221",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952123,1731321034230,-500.0,0.00014786,2,"2024-11-11T10:30:34.230",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952125,1731321034241,-2974.98,0.00014786,2,"2024-11-11T10:30:34.241",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952127,1731321034250,-500.0,0.00014786,2,"2024-11-11T10:30:34.250",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952129,1731321034259,-613.3762831,0.00014786,2,"2024-11-11T10:30:34.259",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952131,1731321034268,-554.63475483,0.00014786,2,"2024-11-11T10:30:34.268",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952133,1731321034278,-565.24,0.00014786,2,"2024-11-11T10:30:34.278",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952135,1731321034287,-755.97,0.00014786,2,"2024-11-11T10:30:34.287",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952137,1731321034302,-617.75,0.00014786,2,"2024-11-11T10:30:34.302",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952139,1731321034311,-500.0,0.00014786,2,"2024-11-11T10:30:34.311",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952140,1731321034321,-759.27,0.00014786,2,"2024-11-11T10:30:34.321",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952142,1731321034331,-1112.22,0.00014786,2,"2024-11-11T10:30:34.331",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952145,1731321034341,-348.91645435,0.00014786,2,"2024-11-11T10:30:34.341",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952146,1731321034350,-500.0,0.00014786,2,"2024-11-11T10:30:34.350",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952149,1731321034361,-500.0,0.00014786,2,"2024-11-11T10:30:34.361",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952151,1731321034370,-500.0,0.00014786,2,"2024-11-11T10:30:34.370",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952153,1731321034380,-500.0,0.00014786,2,"2024-11-11T10:30:34.380",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952155,1731321034390,-500.0,0.00014786,2,"2024-11-11T10:30:34.390",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952156,1731321034400,-500.0,0.00014786,2,"2024-11-11T10:30:34.400",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952158,1731321034410,-500.0,0.00014786,2,"2024-11-11T10:30:34.410",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952160,1731321034419,-535.69,0.00014786,2,"2024-11-11T10:30:34.419",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952162,1731321034429,-1080.33,0.00014786,2,"2024-11-11T10:30:34.429",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952164,1731321034439,-500.0,0.00014786,2,"2024-11-11T10:30:34.439",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952166,1731321034449,-500.0,0.00014786,2,"2024-11-11T10:30:34.449",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952168,1731321034458,-338.75339327,0.00014786,2,"2024-11-11T10:30:34.458",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952171,1731321034468,-500.0,0.00014786,2,"2024-11-11T10:30:34.468",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952172,1731321034478,-500.0,0.00014786,2,"2024-11-11T10:30:34.478",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952175,1731321034488,-500.0,0.00014786,2,"2024-11-11T10:30:34.488",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952176,1731321034497,-1000.0,0.00014786,2,"2024-11-11T10:30:34.497",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952179,1731321034507,-1000.0,0.00014786,2,"2024-11-11T10:30:34.507",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952181,1731321034516,-1000.0,0.00014786,2,"2024-11-11T10:30:34.516",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952183,1731321034526,-1000.0,0.00014786,2,"2024-11-11T10:30:34.526",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952185,1731321034535,-500.0,0.00014786,2,"2024-11-11T10:30:34.535",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952186,1731321034544,-1000.0,0.00014786,2,"2024-11-11T10:30:34.544",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952188,1731321034557,-1000.0,0.00014786,2,"2024-11-11T10:30:34.557",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952190,1731321034566,-1000.0,0.00014786,2,"2024-11-11T10:30:34.566",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952192,1731321034575,-1000.0,0.00014786,2,"2024-11-11T10:30:34.575",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952194,1731321034585,-1000.0,0.00014786,2,"2024-11-11T10:30:34.585",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952196,1731321034594,-1000.0,0.00014786,2,"2024-11-11T10:30:34.594",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952198,1731321034606,-1000.0,0.00014786,2,"2024-11-11T10:30:34.606",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952200,1731321034615,-1000.0,0.00014786,2,"2024-11-11T10:30:34.615",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952202,1731321034624,-500.0,0.00014786,2,"2024-11-11T10:30:34.624",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952204,1731321034633,-1000.0,0.00014786,2,"2024-11-11T10:30:34.633",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952206,1731321034642,-1000.0,0.00014786,2,"2024-11-11T10:30:34.642",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952208,1731321034651,-1000.0,0.00014786,2,"2024-11-11T10:30:34.651",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952210,1731321034660,-1000.0,0.00014786,2,"2024-11-11T10:30:34.660",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952212,1731321034669,-1000.0,0.00014786,2,"2024-11-11T10:30:34.669",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952214,1731321034681,-1000.0,0.00014786,2,"2024-11-11T10:30:34.681",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952216,1731321034689,-500.0,0.00014786,2,"2024-11-11T10:30:34.689",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952218,1731321034699,-1000.0,0.00014786,2,"2024-11-11T10:30:34.699",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952220,1731321034708,-236.59289306,0.00014786,2,"2024-11-11T10:30:34.708",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952222,1731321034717,-500.0,0.00014786,2,"2024-11-11T10:30:34.717",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952224,1731321034725,-500.0,0.00014786,2,"2024-11-11T10:30:34.725",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952226,1731321034734,-500.0,0.00014786,2,"2024-11-11T10:30:34.734",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952228,1731321034742,-500.0,0.00014786,2,"2024-11-11T10:30:34.742",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952230,1731321034751,-500.0,0.00014786,2,"2024-11-11T10:30:34.751",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952232,1731321034760,-528.92,0.00014786,2,"2024-11-11T10:30:34.760",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952234,1731321034769,-500.0,0.00014786,2,"2024-11-11T10:30:34.769",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952236,1731321034777,-500.0,0.00014786,2,"2024-11-11T10:30:34.777",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952237,1731321034787,-500.0,0.00014786,2,"2024-11-11T10:30:34.787",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952239,1731321034795,-505.71164144,0.00014786,2,"2024-11-11T10:30:34.795",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952241,1731321034807,-500.0,0.00014786,2,"2024-11-11T10:30:34.807",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952243,1731321034816,-801.22,0.00014786,2,"2024-11-11T10:30:34.816",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952245,1731321034825,-323.24967262,0.00014786,2,"2024-11-11T10:30:34.825",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952247,1731321034834,-500.0,0.00014786,2,"2024-11-11T10:30:34.834",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952249,1731321034843,-585.81512976,0.00014786,2,"2024-11-11T10:30:34.843",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952251,1731321034852,-500.0,0.00014786,2,"2024-11-11T10:30:34.852",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952253,1731321034861,-500.0,0.00014786,2,"2024-11-11T10:30:34.861",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952255,1731321034870,-500.0,0.00014786,2,"2024-11-11T10:30:34.870",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952257,1731321034879,-500.0,0.00014786,2,"2024-11-11T10:30:34.879",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952259,1731321034888,-500.0,0.00014786,2,"2024-11-11T10:30:34.888",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952261,1731321034897,-500.0,0.00014786,2,"2024-11-11T10:30:34.897",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952263,1731321034906,-500.0,0.00014786,2,"2024-11-11T10:30:34.906",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952265,1731321034915,-500.0,0.00014786,2,"2024-11-11T10:30:34.915",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952267,1731321034924,-283.25753904,0.00014786,2,"2024-11-11T10:30:34.924",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952269,1731321034932,-500.0,0.00014786,2,"2024-11-11T10:30:34.932",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952271,1731321034941,-500.0,0.00014786,2,"2024-11-11T10:30:34.941",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952273,1731321034950,-500.0,0.00014786,2,"2024-11-11T10:30:34.950",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952275,1731321034958,-500.0,0.00014786,2,"2024-11-11T10:30:34.958",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952277,1731321034968,-500.0,0.00014786,2,"2024-11-11T10:30:34.968",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952279,1731321034976,-500.0,0.00014786,2,"2024-11-11T10:30:34.976",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952281,1731321034986,-500.0,0.00014786,2,"2024-11-11T10:30:34.986",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952283,1731321034996,-723.52,0.00014786,2,"2024-11-11T10:30:34.996",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952286,1731321035005,-548.64,0.00014786,2,"2024-11-11T10:30:35.005",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952287,1731321035014,-500.0,0.00014786,2,"2024-11-11T10:30:35.014",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952290,1731321035023,-500.0,0.00014786,2,"2024-11-11T10:30:35.023",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952291,1731321035033,-500.0,0.00014786,2,"2024-11-11T10:30:35.033",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952294,1731321035042,-500.0,0.00014787,2,"2024-11-11T10:30:35.042",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952295,1731321035053,-314.99987419,0.00014787,2,"2024-11-11T10:30:35.053",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952297,1731321035062,-500.0,0.00014787,2,"2024-11-11T10:30:35.062",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952299,1731321035071,-500.69,0.00014787,2,"2024-11-11T10:30:35.071",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952301,1731321035080,-501.5333351,0.00014787,2,"2024-11-11T10:30:35.080",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952303,1731321035089,-521.39572955,0.00014787,2,"2024-11-11T10:30:35.089",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952305,1731321035099,-500.65477596,0.00014787,2,"2024-11-11T10:30:35.099",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952308,1731321035108,-500.1154416,0.00014787,2,"2024-11-11T10:30:35.108",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952310,1731321035117,-500.0,0.00014787,2,"2024-11-11T10:30:35.117",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952312,1731321035126,-500.0,0.00014787,2,"2024-11-11T10:30:35.126",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952314,1731321035135,-500.0,0.00014787,2,"2024-11-11T10:30:35.135",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952315,1731321035144,-266.26863831,0.00014787,2,"2024-11-11T10:30:35.144",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952318,1731321035154,-500.0,0.00014787,2,"2024-11-11T10:30:35.154",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952319,1731321035163,-500.0,0.00014787,2,"2024-11-11T10:30:35.163",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952321,1731321035171,-500.0,0.00014787,2,"2024-11-11T10:30:35.171",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952323,1731321035180,-500.0,0.00014787,2,"2024-11-11T10:30:35.180",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952325,1731321035190,-354.34398174,0.00014787,2,"2024-11-11T10:30:35.190",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952327,1731321035199,-300.59483111,0.00014787,2,"2024-11-11T10:30:35.199",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952329,1731321035208,-500.57927629,0.00014787,2,"2024-11-11T10:30:35.208",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952331,1731321035217,-478.3472431,0.00014787,2,"2024-11-11T10:30:35.217",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952333,1731321035226,-645.9179321,0.00014787,2,"2024-11-11T10:30:35.226",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952335,1731321035235,-500.0,0.00014787,2,"2024-11-11T10:30:35.235",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952337,1731321035244,-500.0,0.00014787,2,"2024-11-11T10:30:35.244",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952339,1731321035253,-500.0,0.00014787,2,"2024-11-11T10:30:35.253",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952341,1731321035262,-500.0,0.00014787,2,"2024-11-11T10:30:35.262",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952343,1731321035271,-506.8753414,0.00014787,2,"2024-11-11T10:30:35.271",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952345,1731321035280,-500.0,0.00014787,2,"2024-11-11T10:30:35.280",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952347,1731321035290,-500.0,0.00014787,2,"2024-11-11T10:30:35.290",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952349,1731321035300,-500.0,0.00014787,2,"2024-11-11T10:30:35.300",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952351,1731321035309,-500.0,0.00014787,2,"2024-11-11T10:30:35.309",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952353,1731321035317,-500.0,0.00014787,2,"2024-11-11T10:30:35.317",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952355,1731321035326,-500.0,0.00014787,2,"2024-11-11T10:30:35.326",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952357,1731321035334,-500.0,0.00014787,2,"2024-11-11T10:30:35.334",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952359,1731321035343,-500.0,0.00014787,2,"2024-11-11T10:30:35.343",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952361,1731321035351,-503.30961458,0.00014787,2,"2024-11-11T10:30:35.351",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952363,1731321035360,-350.53342828,0.00014787,2,"2024-11-11T10:30:35.360",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952365,1731321035369,-501.1,0.00014787,2,"2024-11-11T10:30:35.369",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952367,1731321035378,-500.0,0.00014787,2,"2024-11-11T10:30:35.378",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952369,1731321035387,-500.0,0.00014787,2,"2024-11-11T10:30:35.387",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952371,1731321035395,-500.0,0.00014787,2,"2024-11-11T10:30:35.395",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952373,1731321035404,-500.0,0.00014787,2,"2024-11-11T10:30:35.404",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952375,1731321035413,-500.0,0.00014787,2,"2024-11-11T10:30:35.413",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952377,1731321035423,-500.0,0.00014787,2,"2024-11-11T10:30:35.423",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952379,1731321035431,-500.0,0.00014787,2,"2024-11-11T10:30:35.431",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952381,1731321035440,-1535.08,0.00014787,2,"2024-11-11T10:30:35.440",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952383,1731321035449,-600.66,0.00014787,2,"2024-11-11T10:30:35.449",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952385,1731321035458,-500.0,0.00014787,2,"2024-11-11T10:30:35.458",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952387,1731321035467,-659.21,0.00014787,2,"2024-11-11T10:30:35.467",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952389,1731321035476,-545.98,0.00014787,2,"2024-11-11T10:30:35.476",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952391,1731321035484,-500.0,0.00014787,2,"2024-11-11T10:30:35.484",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952392,1731321035493,-500.0,0.00014787,2,"2024-11-11T10:30:35.493",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952394,1731321035502,-500.0,0.00014787,2,"2024-11-11T10:30:35.502",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952396,1731321035511,-886.77,0.00014787,2,"2024-11-11T10:30:35.511",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952398,1731321035523,-500.0,0.00014787,2,"2024-11-11T10:30:35.523",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952400,1731321035532,-500.0,0.00014787,2,"2024-11-11T10:30:35.532",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952403,1731321035541,-1618.7,0.00014787,2,"2024-11-11T10:30:35.541",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952404,1731321035551,-500.0,0.00014787,2,"2024-11-11T10:30:35.551",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952406,1731321035560,-500.0,0.00014787,2,"2024-11-11T10:30:35.560",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952408,1731321035569,-500.0,0.00014787,2,"2024-11-11T10:30:35.569",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952410,1731321035578,-500.0,0.00014787,2,"2024-11-11T10:30:35.578",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952412,1731321035587,-500.0,0.00014787,2,"2024-11-11T10:30:35.587",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952414,1731321035595,-775.71,0.00014787,2,"2024-11-11T10:30:35.595",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952416,1731321035605,-500.0,0.00014787,2,"2024-11-11T10:30:35.605",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952418,1731321035614,-500.0,0.00014787,2,"2024-11-11T10:30:35.614",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952420,1731321035626,-500.0,0.00014787,2,"2024-11-11T10:30:35.626",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952422,1731321035635,-500.0,0.00014787,2,"2024-11-11T10:30:35.635",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952424,1731321035644,-500.0,0.00014787,2,"2024-11-11T10:30:35.644",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952426,1731321035654,-503.86554967,0.00014787,2,"2024-11-11T10:30:35.654",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952428,1731321035663,-500.0,0.00014787,2,"2024-11-11T10:30:35.663",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952430,1731321035672,-500.0,0.00014787,2,"2024-11-11T10:30:35.672",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952432,1731321035681,-500.0,0.00014787,2,"2024-11-11T10:30:35.681",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952434,1731321035690,-500.0,0.00014787,2,"2024-11-11T10:30:35.690",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952436,1731321035702,-500.0,0.00014787,2,"2024-11-11T10:30:35.702",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952438,1731321035712,-500.0,0.00014787,2,"2024-11-11T10:30:35.712",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952440,1731321035721,-150.0,0.00014787,2,"2024-11-11T10:30:35.721",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952442,1731321035730,-500.0,0.00014787,2,"2024-11-11T10:30:35.730",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952445,1731321035739,-505.60815653,0.00014787,2,"2024-11-11T10:30:35.739",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952447,1731321035748,-500.0,0.00014787,2,"2024-11-11T10:30:35.748",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952449,1731321035758,-501.80046766,0.00014787,2,"2024-11-11T10:30:35.758",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952451,1731321035767,-500.0,0.00014787,2,"2024-11-11T10:30:35.767",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952453,1731321035776,-500.0,0.00014787,2,"2024-11-11T10:30:35.776",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952455,1731321035786,-500.0,0.00014787,2,"2024-11-11T10:30:35.786",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952457,1731321035795,-1357.42,0.00014787,2,"2024-11-11T10:30:35.795",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952458,1731321035808,-500.0,0.00014787,2,"2024-11-11T10:30:35.808",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952460,1731321035818,-500.0,0.00014787,2,"2024-11-11T10:30:35.818",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952462,1731321035827,-500.0,0.00014787,2,"2024-11-11T10:30:35.827",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952464,1731321035836,-500.0,0.00014787,2,"2024-11-11T10:30:35.836",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952466,1731321035845,-500.0,0.00014787,2,"2024-11-11T10:30:35.845",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952468,1731321035854,-500.0,0.00014787,2,"2024-11-11T10:30:35.854",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952470,1731321035863,-500.0,0.00014787,2,"2024-11-11T10:30:35.863",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952473,1731321035872,-500.0,0.00014787,2,"2024-11-11T10:30:35.872",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952474,1731321035881,-500.0,0.00014787,2,"2024-11-11T10:30:35.881",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952476,1731321035890,-500.0,0.00014787,2,"2024-11-11T10:30:35.890",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952478,1731321035900,-500.0,0.00014787,2,"2024-11-11T10:30:35.900",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952481,1731321035909,-500.0,0.00014787,2,"2024-11-11T10:30:35.909",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952482,1731321035918,-500.0,0.00014787,2,"2024-11-11T10:30:35.918",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952484,1731321035927,-500.0,0.00014787,2,"2024-11-11T10:30:35.927",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952486,1731321035936,-500.0,0.00014787,2,"2024-11-11T10:30:35.936",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952488,1731321035945,-601.48,0.00014787,2,"2024-11-11T10:30:35.945",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952490,1731321035953,-500.0,0.00014787,2,"2024-11-11T10:30:35.953",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952492,1731321035962,-221.50756847,0.00014787,2,"2024-11-11T10:30:35.962",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952494,1731321035971,-500.0,0.00014787,2,"2024-11-11T10:30:35.971",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952496,1731321035980,-500.0,0.00014787,2,"2024-11-11T10:30:35.980",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952498,1731321035989,-500.0,0.00014787,2,"2024-11-11T10:30:35.989",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952500,1731321035998,-500.0,0.00014787,2,"2024-11-11T10:30:35.998",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952502,1731321036007,-501.54,0.00014787,2,"2024-11-11T10:30:36.007",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952504,1731321036017,-500.0,0.00014787,2,"2024-11-11T10:30:36.017",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952506,1731321036026,-500.0,0.00014787,2,"2024-11-11T10:30:36.026",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952508,1731321036035,-500.0,0.00014787,2,"2024-11-11T10:30:36.035",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952510,1731321036044,-500.0,0.00014787,2,"2024-11-11T10:30:36.044",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952512,1731321036057,-500.0,0.00014787,2,"2024-11-11T10:30:36.057",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952514,1731321036066,-500.0,0.00014787,2,"2024-11-11T10:30:36.066",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952516,1731321036075,-500.0,0.00014787,2,"2024-11-11T10:30:36.075",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952518,1731321036084,-3080.19,0.00014787,2,"2024-11-11T10:30:36.084",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952520,1731321036093,-3080.19,0.00014787,2,"2024-11-11T10:30:36.093",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952522,1731321036102,-500.0,0.00014787,2,"2024-11-11T10:30:36.102",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952524,1731321036111,-500.0,0.00014787,2,"2024-11-11T10:30:36.111",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952526,1731321036121,-500.0,0.00014787,2,"2024-11-11T10:30:36.121",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952528,1731321036130,-500.0,0.00014787,2,"2024-11-11T10:30:36.130",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952530,1731321036139,-500.0,0.00014787,2,"2024-11-11T10:30:36.139",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952533,1731321036149,-500.0,0.00014787,2,"2024-11-11T10:30:36.149",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952535,1731321036158,-546.49,0.00014787,2,"2024-11-11T10:30:36.158",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952537,1731321036168,-500.0,0.00014787,2,"2024-11-11T10:30:36.168",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952539,1731321036177,-500.0,0.00014787,2,"2024-11-11T10:30:36.177",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952541,1731321036188,-500.0,0.00014787,2,"2024-11-11T10:30:36.188",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952543,1731321036202,-500.0,0.00014787,2,"2024-11-11T10:30:36.202",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952545,1731321036211,-500.0,0.00014787,2,"2024-11-11T10:30:36.211",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952547,1731321036220,-500.0,0.00014787,2,"2024-11-11T10:30:36.220",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952549,1731321036229,-500.0,0.00014787,2,"2024-11-11T10:30:36.229",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952551,1731321036239,-500.0,0.00014787,2,"2024-11-11T10:30:36.239",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952553,1731321036250,-500.0,0.00014787,2,"2024-11-11T10:30:36.250",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952555,1731321036259,-500.0,0.00014787,2,"2024-11-11T10:30:36.259",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952557,1731321036268,-500.0,0.00014787,2,"2024-11-11T10:30:36.268",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952558,1731321036277,-250.78,0.00014787,2,"2024-11-11T10:30:36.277",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952559,1731321036286,-500.0,0.00014787,2,"2024-11-11T10:30:36.286",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952560,1731321036296,-500.0,0.00014787,2,"2024-11-11T10:30:36.296",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952562,1731321036307,-500.0,0.00014787,2,"2024-11-11T10:30:36.307",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952563,1731321036315,-500.09999999,0.00014787,2,"2024-11-11T10:30:36.315",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952565,1731321036325,-500.0,0.00014787,2,"2024-11-11T10:30:36.325",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952567,1731321036334,-500.0,0.00014787,2,"2024-11-11T10:30:36.334",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952569,1731321036343,-500.0,0.00014787,2,"2024-11-11T10:30:36.343",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952571,1731321036352,-500.0,0.00014787,2,"2024-11-11T10:30:36.352",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952573,1731321036361,-1549.92,0.00014787,2,"2024-11-11T10:30:36.361",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952575,1731321036370,-1549.92,0.00014787,2,"2024-11-11T10:30:36.370",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952577,1731321036379,-500.0,0.00014787,2,"2024-11-11T10:30:36.379",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952579,1731321036388,-500.0,0.00014787,2,"2024-11-11T10:30:36.388",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952581,1731321036397,-2000.0,0.00014787,2,"2024-11-11T10:30:36.397",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952583,1731321036407,-2000.0,0.00014787,2,"2024-11-11T10:30:36.407",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952585,1731321036416,-500.0,0.00014787,2,"2024-11-11T10:30:36.416",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952587,1731321036425,-500.0,0.00014787,2,"2024-11-11T10:30:36.425",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952589,1731321036434,-1603.65,0.00014787,2,"2024-11-11T10:30:36.434",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952591,1731321036443,-1603.65,0.00014787,2,"2024-11-11T10:30:36.443",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952593,1731321036452,-500.0,0.00014787,2,"2024-11-11T10:30:36.452",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952595,1731321036461,-500.0,0.00014787,2,"2024-11-11T10:30:36.461",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952597,1731321036471,-500.0,0.00014787,2,"2024-11-11T10:30:36.471",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952599,1731321036480,-500.0,0.00014787,2,"2024-11-11T10:30:36.480",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952601,1731321036489,-640.12,0.00014787,2,"2024-11-11T10:30:36.489",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952603,1731321036498,-640.12,0.00014787,2,"2024-11-11T10:30:36.498",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952605,1731321036508,-500.0,0.00014787,2,"2024-11-11T10:30:36.508",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952607,1731321036517,-500.0,0.00014787,2,"2024-11-11T10:30:36.517",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952608,1731321036526,-321.3557891,0.00014787,2,"2024-11-11T10:30:36.526",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952609,1731321036543,-178.6442109,0.00014787,2,"2024-11-11T10:30:36.543",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952610,1731321036554,-500.0,0.00014787,2,"2024-11-11T10:30:36.554",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952612,1731321036563,-500.0,0.00014787,2,"2024-11-11T10:30:36.563",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952614,1731321036572,-500.0,0.00014787,2,"2024-11-11T10:30:36.572",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952616,1731321036582,-500.0,0.00014787,2,"2024-11-11T10:30:36.582",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952618,1731321036592,-500.0,0.00014787,2,"2024-11-11T10:30:36.592",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952620,1731321036601,-500.0,0.00014787,2,"2024-11-11T10:30:36.601",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952622,1731321036614,-500.0,0.00014787,2,"2024-11-11T10:30:36.614",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952624,1731321036623,-500.0,0.00014787,2,"2024-11-11T10:30:36.623",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952626,1731321036633,-563.44,0.00014787,2,"2024-11-11T10:30:36.633",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952628,1731321036642,-500.0,0.00014787,2,"2024-11-11T10:30:36.642",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952630,1731321036653,-500.0,0.00014787,2,"2024-11-11T10:30:36.653",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952632,1731321036662,-500.0,0.00014787,2,"2024-11-11T10:30:36.662",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952633,1731321036671,-500.0,0.00014787,2,"2024-11-11T10:30:36.671",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952634,1731321036682,-500.0,0.00014787,2,"2024-11-11T10:30:36.682",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952635,1731321036691,-500.0,0.00014787,2,"2024-11-11T10:30:36.691",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952636,1731321036701,-500.0,0.00014787,2,"2024-11-11T10:30:36.701",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952637,1731321036711,-500.0,0.00014787,2,"2024-11-11T10:30:36.711",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952638,1731321036720,-500.0,0.00014787,2,"2024-11-11T10:30:36.720",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952639,1731321036729,-500.0,0.00014787,2,"2024-11-11T10:30:36.729",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952640,1731321036738,-500.0,0.00014787,2,"2024-11-11T10:30:36.738",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952641,1731321036747,-500.0,0.00014787,2,"2024-11-11T10:30:36.747",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952642,1731321036756,-500.0,0.00014787,2,"2024-11-11T10:30:36.756",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952643,1731321036765,-500.0,0.00014787,2,"2024-11-11T10:30:36.765",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952644,1731321036774,-589.78,0.00014789,2,"2024-11-11T10:30:36.774",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952645,1731321036783,-500.0,0.00014789,2,"2024-11-11T10:30:36.783",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952646,1731321036793,-500.0,0.00014789,2,"2024-11-11T10:30:36.793",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952647,1731321036805,-500.0,0.00014789,2,"2024-11-11T10:30:36.805",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952648,1731321036814,-499.93662571,0.00014789,2,"2024-11-11T10:30:36.814",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952649,1731321036823,-2369.92,0.00014789,2,"2024-11-11T10:30:36.823",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952650,1731321036833,-500.0,0.00014789,2,"2024-11-11T10:30:36.833",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952651,1731321036842,-1386.76,0.00014789,2,"2024-11-11T10:30:36.842",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952652,1731321036851,-500.0,0.00014789,2,"2024-11-11T10:30:36.851",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952653,1731321036860,-527.78,0.00014789,2,"2024-11-11T10:30:36.860",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952654,1731321036869,-500.0,0.00014789,2,"2024-11-11T10:30:36.869",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952655,1731321036879,-500.0,0.00014789,2,"2024-11-11T10:30:36.879",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952656,1731321036888,-500.0,0.00014789,2,"2024-11-11T10:30:36.888",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952657,1731321036897,-2974.98,0.00014789,2,"2024-11-11T10:30:36.897",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952658,1731321036907,-755.97,0.00014789,2,"2024-11-11T10:30:36.907",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952659,1731321036916,-617.75,0.00014789,2,"2024-11-11T10:30:36.916",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952660,1731321036926,-759.27,0.00014789,2,"2024-11-11T10:30:36.926",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952661,1731321036935,-1112.22,0.00014789,2,"2024-11-11T10:30:36.935",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952662,1731321036944,-500.0,0.00014789,2,"2024-11-11T10:30:36.944",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952663,1731321036953,-596.88690344,0.00014789,2,"2024-11-11T10:30:36.953",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952664,1731321036962,-500.0,0.00014789,2,"2024-11-11T10:30:36.962",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952665,1731321036971,-535.69,0.00014789,2,"2024-11-11T10:30:36.971",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952666,1731321036981,-500.0,0.00014789,2,"2024-11-11T10:30:36.981",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952667,1731321036990,-500.0,0.00014789,2,"2024-11-11T10:30:36.990",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952668,1731321036999,-500.0,0.00014789,2,"2024-11-11T10:30:36.999",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952669,1731321037009,-801.22,0.00014789,2,"2024-11-11T10:30:37.009",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952670,1731321037018,-500.0,0.00014789,2,"2024-11-11T10:30:37.018",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952671,1731321037028,-500.0,0.00014789,2,"2024-11-11T10:30:37.028",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952672,1731321037037,-396.02,0.00014789,2,"2024-11-11T10:30:37.037",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952673,1731321037046,-500.0,0.00014789,2,"2024-11-11T10:30:37.046",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952674,1731321037057,-723.52,0.00014789,2,"2024-11-11T10:30:37.057",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952675,1731321037067,-548.64,0.00014789,2,"2024-11-11T10:30:37.067",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952676,1731321037077,-500.0,0.0001479,2,"2024-11-11T10:30:37.077",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952677,1731321037086,-600.58,0.0001479,2,"2024-11-11T10:30:37.086",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952678,1731321037095,-608.88,0.0001479,2,"2024-11-11T10:30:37.095",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952679,1731321037105,-500.0,0.0001479,2,"2024-11-11T10:30:37.105",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952680,1731321037115,-171.78,0.0001479,2,"2024-11-11T10:30:37.115",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952681,1731321037124,-500.0,0.0001479,2,"2024-11-11T10:30:37.124",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952682,1731321037133,-250.0,0.0001479,2,"2024-11-11T10:30:37.133",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952683,1731321037143,-500.0,0.0001479,2,"2024-11-11T10:30:37.143",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952684,1731321037152,-500.0,0.0001479,2,"2024-11-11T10:30:37.152",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952685,1731321037161,-500.0,0.0001479,2,"2024-11-11T10:30:37.161",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952686,1731321037171,-648.23075565,0.0001479,2,"2024-11-11T10:30:37.171",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952687,1731321037181,-500.0,0.0001479,2,"2024-11-11T10:30:37.181",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952688,1731321037191,-500.0,0.0001479,2,"2024-11-11T10:30:37.191",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952689,1731321037200,-500.0,0.0001479,2,"2024-11-11T10:30:37.200",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952690,1731321037210,-500.0,0.0001479,2,"2024-11-11T10:30:37.210",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952691,1731321037219,-195.75,0.0001479,2,"2024-11-11T10:30:37.219",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952692,1731321037230,-500.0,0.0001479,2,"2024-11-11T10:30:37.230",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952693,1731321037240,-500.0,0.0001479,2,"2024-11-11T10:30:37.240",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952694,1731321037250,-500.0,0.0001479,2,"2024-11-11T10:30:37.250",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952695,1731321037260,-398.4,0.0001479,2,"2024-11-11T10:30:37.260",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952696,1731321037271,-500.0,0.0001479,2,"2024-11-11T10:30:37.271",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952697,1731321037281,-500.0,0.0001479,2,"2024-11-11T10:30:37.281",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952698,1731321037291,-500.0,0.0001479,2,"2024-11-11T10:30:37.291",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952699,1731321037306,-500.0,0.0001479,2,"2024-11-11T10:30:37.306",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952700,1731321037316,-500.0,0.0001479,2,"2024-11-11T10:30:37.316",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952701,1731321037326,-489.47923043,0.0001479,2,"2024-11-11T10:30:37.326",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952702,1731321037336,-500.0,0.0001479,2,"2024-11-11T10:30:37.336",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952703,1731321037345,-500.0,0.0001479,2,"2024-11-11T10:30:37.345",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952704,1731321037355,-500.0,0.0001479,2,"2024-11-11T10:30:37.355",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952705,1731321037364,-500.0,0.0001479,2,"2024-11-11T10:30:37.364",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952706,1731321037374,-500.0,0.0001479,2,"2024-11-11T10:30:37.374",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952707,1731321037383,-500.0,0.0001479,2,"2024-11-11T10:30:37.383",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952708,1731321037544,-500.0,0.0001479,2,"2024-11-11T10:30:37.544",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952709,1731321037563,-500.0,0.0001479,2,"2024-11-11T10:30:37.563",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952710,1731321037572,-500.0,0.0001479,2,"2024-11-11T10:30:37.572",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952711,1731321037582,-500.0,0.0001479,2,"2024-11-11T10:30:37.582",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952712,1731321037592,-500.0,0.0001479,2,"2024-11-11T10:30:37.592",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952713,1731321037601,-453.05882338,0.0001479,2,"2024-11-11T10:30:37.601",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952714,1731321037611,-500.0,0.0001479,2,"2024-11-11T10:30:37.611",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952715,1731321037622,-500.0,0.0001479,2,"2024-11-11T10:30:37.622",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952716,1731321037631,-500.0,0.0001479,2,"2024-11-11T10:30:37.631",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952717,1731321037640,-307.66,0.0001479,2,"2024-11-11T10:30:37.640",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952718,1731321037651,-500.0,0.0001479,2,"2024-11-11T10:30:37.651",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952719,1731321037660,-527.69456696,0.0001479,2,"2024-11-11T10:30:37.660",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952720,1731321037669,-500.0,0.0001479,2,"2024-11-11T10:30:37.669",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952721,1731321037678,-119.12409528,0.0001479,2,"2024-11-11T10:30:37.678",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952726,1731321038180,-310.24010705,0.00014786,2,"2024-11-11T10:30:38.180",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952727,1731321038403,-189.75989295,0.00014786,2,"2024-11-11T10:30:38.403",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952728,1731321038413,-556.99,0.00014786,2,"2024-11-11T10:30:38.413",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952729,1731321038422,-257.91,0.00014789,2,"2024-11-11T10:30:38.422",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952730,1731321038433,-380.87590472,0.0001479,2,"2024-11-11T10:30:38.433",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952731,1731321038442,-62.82835233,0.0001479,2,"2024-11-11T10:30:38.442",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952732,1731321038453,-437.17164767,0.0001479,2,"2024-11-11T10:30:38.453",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952733,1731321038462,-500.0,0.0001479,2,"2024-11-11T10:30:38.462",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952734,1731321038471,-500.0,0.0001479,2,"2024-11-11T10:30:38.471",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952735,1731321038481,-500.0,0.0001479,2,"2024-11-11T10:30:38.481",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952736,1731321038490,-500.0,0.0001479,2,"2024-11-11T10:30:38.490",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952737,1731321038499,-27.32835233,0.0001479,2,"2024-11-11T10:30:38.499",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952738,1731321038531,-321.70212,0.0001479,2,"2024-11-11T10:30:38.531",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952739,1731321038568,-150.96952767,0.0001479,2,"2024-11-11T10:30:38.568",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952740,1731321038577,-434.12747233,0.0001479,2,"2024-11-11T10:30:38.577",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952741,1731321038699,-65.87252767,0.0001479,2,"2024-11-11T10:30:38.699",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952742,1731321038708,-500.0,0.0001479,2,"2024-11-11T10:30:38.708",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952743,1731321038716,-435.20989933,0.0001479,2,"2024-11-11T10:30:38.716",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952744,1731321038728,-64.79010067,0.0001479,2,"2024-11-11T10:30:38.728",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952745,1731321038737,-300.35565283,0.0001479,2,"2024-11-11T10:30:38.737",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952746,1731321038746,-145.78556379,0.0001479,2,"2024-11-11T10:30:38.746",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952750,1731321040181,-557.35,0.00014786,2,"2024-11-11T10:30:40.181",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952751,1731321040191,-617.16,0.00014786,2,"2024-11-11T10:30:40.191",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952752,1731321040200,-500.0,0.00014786,2,"2024-11-11T10:30:40.200",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952753,1731321040209,-500.0,0.00014786,2,"2024-11-11T10:30:40.209",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952754,1731321040218,-557.35,0.00014789,2,"2024-11-11T10:30:40.218",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952755,1731321040227,-347.21332694,0.0001479,2,"2024-11-11T10:30:40.227",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952756,1731321040260,-2587.19110927,0.0001479,2,"2024-11-11T10:30:40.260",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952757,1731321040269,-500.0,0.0001479,2,"2024-11-11T10:30:40.269",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952758,1731321040278,-500.0,0.0001479,2,"2024-11-11T10:30:40.278",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952759,1731321040288,-243.21240269,0.0001479,2,"2024-11-11T10:30:40.288",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952760,1731321040297,-283.30748804,0.0001479,2,"2024-11-11T10:30:40.297",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952761,1731321040379,-216.69251196,0.0001479,2,"2024-11-11T10:30:40.379",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952762,1731321040388,-500.0,0.0001479,2,"2024-11-11T10:30:40.388",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952763,1731321040397,-404.58348803,0.0001479,2,"2024-11-11T10:30:40.397",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952765,1731321040408,-95.41651197,0.0001479,2,"2024-11-11T10:30:40.408",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952767,1731321040417,-183.77856861,0.0001479,2,"2024-11-11T10:30:40.417",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952769,1731321040426,-40.10716344,0.0001479,2,"2024-11-11T10:30:40.426",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952770,1731321040437,-388.76,0.0001479,2,"2024-11-11T10:30:40.437",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952771,1731321040461,-71.13283656,0.0001479,2,"2024-11-11T10:30:40.461",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952772,1731321040470,-157.97580631,0.0001479,2,"2024-11-11T10:30:40.470",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952773,1731321040479,-500.0,0.0001479,2,"2024-11-11T10:30:40.479",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952774,1731321040488,-500.0,0.0001479,2,"2024-11-11T10:30:40.488",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952775,1731321040497,-500.0,0.0001479,2,"2024-11-11T10:30:40.497",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952776,1731321040506,-500.0,0.0001479,2,"2024-11-11T10:30:40.506",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952777,1731321040514,-500.0,0.0001479,2,"2024-11-11T10:30:40.514",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952778,1731321040523,-500.0,0.0001479,2,"2024-11-11T10:30:40.523",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952779,1731321040532,-500.0,0.0001479,2,"2024-11-11T10:30:40.532",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952780,1731321040540,-500.0,0.0001479,2,"2024-11-11T10:30:40.540",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952781,1731321040549,-500.0,0.0001479,2,"2024-11-11T10:30:40.549",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952782,1731321040561,-204.58688601,0.0001479,2,"2024-11-11T10:30:40.561",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952783,1731321040570,-500.0,0.0001479,2,"2024-11-11T10:30:40.570",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952784,1731321040579,-500.0,0.0001479,2,"2024-11-11T10:30:40.579",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952785,1731321040587,-500.0,0.0001479,2,"2024-11-11T10:30:40.587",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952786,1731321040596,-438.65161066,0.0001479,2,"2024-11-11T10:30:40.596",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952787,1731321040606,-376.8359819,0.0001479,2,"2024-11-11T10:30:40.606",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952788,1731321040617,-321.06,0.0001479,2,"2024-11-11T10:30:40.617",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952789,1731321040627,-563.93887101,0.0001479,2,"2024-11-11T10:30:40.627",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952790,1731321040636,-500.0,0.0001479,2,"2024-11-11T10:30:40.636",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952791,1731321040646,-500.0,0.0001479,2,"2024-11-11T10:30:40.646",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952792,1731321040655,-500.0,0.0001479,2,"2024-11-11T10:30:40.655",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952793,1731321040664,-607.77604285,0.0001479,2,"2024-11-11T10:30:40.664",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952794,1731321040673,-500.0,0.0001479,2,"2024-11-11T10:30:40.673",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952795,1731321040682,-500.0,0.0001479,2,"2024-11-11T10:30:40.682",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952796,1731321040692,-1549.92,0.0001479,2,"2024-11-11T10:30:40.692",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952797,1731321040701,-500.0,0.0001479,2,"2024-11-11T10:30:40.701",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952798,1731321040710,-500.0,0.0001479,2,"2024-11-11T10:30:40.710",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952799,1731321040719,-1125.12199844,0.0001479,2,"2024-11-11T10:30:40.719",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952811,1731321043273,-219.31,0.00014781,3,"2024-11-11T10:30:43.273",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952812,1731321043284,-2695.17,0.00014786,2,"2024-11-11T10:30:43.284",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952813,1731321043294,-874.87800156,0.0001479,2,"2024-11-11T10:30:43.294",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952814,1731321043307,-500.0,0.0001479,2,"2024-11-11T10:30:43.307",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952816,1731321043317,-500.0,0.0001479,2,"2024-11-11T10:30:43.317",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952817,1731321043327,-257.34,0.0001479,2,"2024-11-11T10:30:43.327",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952819,1731321043337,-516.62891556,0.0001479,2,"2024-11-11T10:30:43.337",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952820,1731321043346,-500.0,0.0001479,2,"2024-11-11T10:30:43.346",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952821,1731321043356,-500.0,0.0001479,2,"2024-11-11T10:30:43.356",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952822,1731321043365,-500.0,0.0001479,2,"2024-11-11T10:30:43.365",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952823,1731321043375,-1603.65,0.0001479,2,"2024-11-11T10:30:43.375",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952824,1731321043385,-500.0,0.0001479,2,"2024-11-11T10:30:43.385",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952825,1731321043395,-500.0,0.0001479,2,"2024-11-11T10:30:43.395",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952826,1731321043404,-500.0,0.0001479,2,"2024-11-11T10:30:43.404",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952827,1731321043413,-500.0,0.0001479,2,"2024-11-11T10:30:43.413",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952828,1731321043422,-255.79,0.0001479,2,"2024-11-11T10:30:43.422",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952829,1731321043431,-500.0,0.0001479,2,"2024-11-11T10:30:43.431",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952830,1731321043440,-500.0,0.0001479,2,"2024-11-11T10:30:43.440",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952831,1731321043449,-500.0,0.0001479,2,"2024-11-11T10:30:43.449",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952832,1731321043458,-640.12,0.0001479,2,"2024-11-11T10:30:43.458",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952833,1731321043467,-688.99,0.0001479,2,"2024-11-11T10:30:43.467",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952834,1731321043477,-415.46747532,0.0001479,2,"2024-11-11T10:30:43.477",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952835,1731321043485,-165.04874013,0.0001479,2,"2024-11-11T10:30:43.485",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952836,1731321043495,-500.0,0.0001479,2,"2024-11-11T10:30:43.495",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952837,1731321043504,-500.0,0.0001479,2,"2024-11-11T10:30:43.504",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952838,1731321043512,-500.0,0.0001479,2,"2024-11-11T10:30:43.512",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952839,1731321043521,-500.0,0.0001479,2,"2024-11-11T10:30:43.521",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952840,1731321043530,-518.90573089,0.0001479,2,"2024-11-11T10:30:43.530",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952841,1731321043539,-500.0,0.0001479,2,"2024-11-11T10:30:43.539",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952842,1731321043549,-500.0,0.0001479,2,"2024-11-11T10:30:43.549",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952843,1731321043562,-500.0,0.0001479,2,"2024-11-11T10:30:43.562",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952844,1731321043571,-504.43569928,0.0001479,2,"2024-11-11T10:30:43.571",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952845,1731321043580,-500.0,0.0001479,2,"2024-11-11T10:30:43.580",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952846,1731321043589,-500.0,0.0001479,2,"2024-11-11T10:30:43.589",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952847,1731321043598,-500.0,0.0001479,2,"2024-11-11T10:30:43.598",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952848,1731321043611,-500.0,0.0001479,2,"2024-11-11T10:30:43.611",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952849,1731321043621,-500.0,0.0001479,2,"2024-11-11T10:30:43.621",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952850,1731321043630,-500.0,0.0001479,2,"2024-11-11T10:30:43.630",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952851,1731321043639,-500.0,0.0001479,2,"2024-11-11T10:30:43.639",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952852,1731321043648,-500.0,0.0001479,2,"2024-11-11T10:30:43.648",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952853,1731321043658,-500.0,0.0001479,2,"2024-11-11T10:30:43.658",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952854,1731321043667,-500.0,0.0001479,2,"2024-11-11T10:30:43.667",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952855,1731321043676,-500.0,0.0001479,2,"2024-11-11T10:30:43.676",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952856,1731321043688,-500.0,0.0001479,2,"2024-11-11T10:30:43.688",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952857,1731321043696,-500.0,0.0001479,2,"2024-11-11T10:30:43.696",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952858,1731321043705,-500.0,0.0001479,2,"2024-11-11T10:30:43.705",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952859,1731321043715,-232.86341947,0.0001479,2,"2024-11-11T10:30:43.715",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952860,1731321043724,-503.94077945,0.0001479,2,"2024-11-11T10:30:43.724",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952861,1731321043733,-500.0,0.0001479,2,"2024-11-11T10:30:43.733",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952862,1731321043742,-221.53438082,0.0001479,2,"2024-11-11T10:30:43.742",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952863,1731321043751,-190.81231716,0.0001479,2,"2024-11-11T10:30:43.751",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952864,1731321043760,-1513.68,0.0001479,2,"2024-11-11T10:30:43.760",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952865,1731321043770,-450.36,0.0001479,2,"2024-11-11T10:30:43.770",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952866,1731321043779,-225.65411512,0.0001479,2,"2024-11-11T10:30:43.779",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952867,1731321043788,-500.0,0.0001479,2,"2024-11-11T10:30:43.788",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952868,1731321043797,-500.0,0.0001479,2,"2024-11-11T10:30:43.797",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952869,1731321043810,-351.74,0.0001479,2,"2024-11-11T10:30:43.810",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952871,1731321043819,-500.0,0.0001479,2,"2024-11-11T10:30:43.819",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952873,1731321043828,-507.25345605,0.0001479,2,"2024-11-11T10:30:43.828",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952875,1731321043837,-500.0,0.0001479,2,"2024-11-11T10:30:43.837",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952877,1731321043847,-486.42215075,0.0001479,2,"2024-11-11T10:30:43.847",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952879,1731321043856,-245.42536362,0.0001479,2,"2024-11-11T10:30:43.856",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952881,1731321043865,-600.22,0.0001479,2,"2024-11-11T10:30:43.865",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952883,1731321043874,-500.0,0.0001479,2,"2024-11-11T10:30:43.874",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952885,1731321043884,-500.0,0.0001479,2,"2024-11-11T10:30:43.884",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952887,1731321043893,-500.0,0.0001479,2,"2024-11-11T10:30:43.893",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952889,1731321043902,-500.0,0.0001479,2,"2024-11-11T10:30:43.902",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952891,1731321043911,-500.0,0.0001479,2,"2024-11-11T10:30:43.911",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952893,1731321043920,-500.0,0.0001479,2,"2024-11-11T10:30:43.920",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952895,1731321043929,-500.0,0.0001479,2,"2024-11-11T10:30:43.929",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952897,1731321043939,-229.79,0.0001479,2,"2024-11-11T10:30:43.939",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952899,1731321043948,-500.0,0.0001479,2,"2024-11-11T10:30:43.948",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952901,1731321043957,-391.5485585,0.0001479,2,"2024-11-11T10:30:43.957",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952903,1731321043967,-500.0,0.0001479,2,"2024-11-11T10:30:43.967",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952905,1731321043976,-500.0,0.0001479,2,"2024-11-11T10:30:43.976",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952907,1731321043985,-1996.33,0.0001479,2,"2024-11-11T10:30:43.985",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952909,1731321043994,-500.0,0.0001479,2,"2024-11-11T10:30:43.994",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952911,1731321044003,-500.0,0.0001479,2,"2024-11-11T10:30:44.003",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952913,1731321044011,-500.0,0.0001479,2,"2024-11-11T10:30:44.011",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952914,1731321044021,-500.0,0.0001479,2,"2024-11-11T10:30:44.021",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952916,1731321044030,-760.61,0.0001479,2,"2024-11-11T10:30:44.030",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952918,1731321044039,-1589.0,0.0001479,2,"2024-11-11T10:30:44.039",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952920,1731321044049,-500.0,0.0001479,2,"2024-11-11T10:30:44.049",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952923,1731321044061,-501.59987324,0.0001479,2,"2024-11-11T10:30:44.061",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952925,1731321044071,-500.0,0.0001479,2,"2024-11-11T10:30:44.071",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952927,1731321044080,-500.0,0.0001479,2,"2024-11-11T10:30:44.080",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952929,1731321044091,-1456.1,0.0001479,2,"2024-11-11T10:30:44.091",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952930,1731321044101,-500.0,0.0001479,2,"2024-11-11T10:30:44.101",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952932,1731321044110,-500.0,0.0001479,2,"2024-11-11T10:30:44.110",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952934,1731321044119,-443.90069455,0.0001479,2,"2024-11-11T10:30:44.119",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952936,1731321044129,-554.59,0.0001479,2,"2024-11-11T10:30:44.129",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952938,1731321044138,-500.0,0.0001479,2,"2024-11-11T10:30:44.138",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952940,1731321044147,-500.0,0.0001479,2,"2024-11-11T10:30:44.147",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952942,1731321044157,-500.0,0.0001479,2,"2024-11-11T10:30:44.157",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952944,1731321044168,-500.0,0.0001479,2,"2024-11-11T10:30:44.168",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952946,1731321044177,-699.45,0.0001479,2,"2024-11-11T10:30:44.177",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952948,1731321044187,-724.2,0.0001479,2,"2024-11-11T10:30:44.187",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952950,1731321044196,-500.0,0.0001479,2,"2024-11-11T10:30:44.196",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952952,1731321044205,-500.0,0.0001479,2,"2024-11-11T10:30:44.205",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952953,1731321044214,-503.1,0.0001479,2,"2024-11-11T10:30:44.214",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952954,1731321044224,-500.0,0.0001479,2,"2024-11-11T10:30:44.224",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952955,1731321044233,-644.85757209,0.0001479,2,"2024-11-11T10:30:44.233",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952956,1731321044242,-500.0,0.0001479,2,"2024-11-11T10:30:44.242",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952957,1731321044252,-500.0,0.0001479,2,"2024-11-11T10:30:44.252",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952958,1731321044261,-500.0,0.0001479,2,"2024-11-11T10:30:44.261",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952959,1731321044270,-500.0,0.0001479,2,"2024-11-11T10:30:44.270",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952960,1731321044280,-500.0,0.0001479,2,"2024-11-11T10:30:44.280",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952961,1731321044289,-500.0,0.0001479,2,"2024-11-11T10:30:44.289",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952962,1731321044298,-500.0,0.0001479,2,"2024-11-11T10:30:44.298",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952963,1731321044310,-500.0,0.0001479,2,"2024-11-11T10:30:44.310",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952964,1731321044320,-809.93,0.0001479,2,"2024-11-11T10:30:44.320",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952965,1731321044330,-511.72805837,0.0001479,2,"2024-11-11T10:30:44.330",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952966,1731321044340,-500.0,0.0001479,2,"2024-11-11T10:30:44.340",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952967,1731321044349,-500.0,0.0001479,2,"2024-11-11T10:30:44.349",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952968,1731321044359,-500.0,0.0001479,2,"2024-11-11T10:30:44.359",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952969,1731321044368,-500.0,0.0001479,2,"2024-11-11T10:30:44.368",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952970,1731321044378,-500.0,0.0001479,2,"2024-11-11T10:30:44.378",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952971,1731321044387,-460.24014816,0.0001479,2,"2024-11-11T10:30:44.387",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952972,1731321044396,-502.35616862,0.0001479,2,"2024-11-11T10:30:44.396",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952973,1731321044405,-500.0,0.0001479,2,"2024-11-11T10:30:44.405",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952974,1731321044415,-500.0,0.0001479,2,"2024-11-11T10:30:44.415",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952975,1731321044424,-500.0,0.0001479,2,"2024-11-11T10:30:44.424",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952976,1731321044433,-500.0,0.0001479,2,"2024-11-11T10:30:44.433",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952977,1731321044442,-1087.46,0.0001479,2,"2024-11-11T10:30:44.442",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952978,1731321044452,-500.0,0.0001479,2,"2024-11-11T10:30:44.452",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952979,1731321044463,-500.0,0.0001479,2,"2024-11-11T10:30:44.463",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952980,1731321044472,-500.0,0.0001479,2,"2024-11-11T10:30:44.472",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952981,1731321044482,-500.0,0.0001479,2,"2024-11-11T10:30:44.482",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952982,1731321044491,-500.0,0.0001479,2,"2024-11-11T10:30:44.491",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952983,1731321044500,-500.0,0.0001479,2,"2024-11-11T10:30:44.500",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952984,1731321044509,-500.0,0.0001479,2,"2024-11-11T10:30:44.509",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952985,1731321044518,-500.0,0.0001479,2,"2024-11-11T10:30:44.518",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952986,1731321044528,-442.89723494,0.0001479,2,"2024-11-11T10:30:44.528",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952987,1731321044537,-363.59,0.0001479,2,"2024-11-11T10:30:44.537",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952988,1731321044546,-500.0,0.0001479,2,"2024-11-11T10:30:44.546",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952989,1731321044558,-500.0,0.0001479,2,"2024-11-11T10:30:44.558",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952990,1731321044568,-500.0,0.0001479,2,"2024-11-11T10:30:44.568",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952991,1731321044577,-500.0,0.0001479,2,"2024-11-11T10:30:44.577",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952992,1731321044586,-500.0,0.0001479,2,"2024-11-11T10:30:44.586",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952993,1731321044596,-500.0,0.0001479,2,"2024-11-11T10:30:44.596",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952994,1731321044607,-500.0,0.0001479,2,"2024-11-11T10:30:44.607",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952995,1731321044619,-500.0,0.0001479,2,"2024-11-11T10:30:44.619",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952996,1731321044629,-500.0,0.0001479,2,"2024-11-11T10:30:44.629",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952997,1731321044639,-500.0,0.0001479,2,"2024-11-11T10:30:44.639",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952998,1731321044649,-500.0,0.0001479,2,"2024-11-11T10:30:44.649",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341952999,1731321044658,-500.0,0.0001479,2,"2024-11-11T10:30:44.658",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953000,1731321044668,-500.0,0.0001479,2,"2024-11-11T10:30:44.668",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953001,1731321044677,-565.24,0.0001479,2,"2024-11-11T10:30:44.677",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953002,1731321044688,-500.0,0.0001479,2,"2024-11-11T10:30:44.688",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953003,1731321044697,-500.0,0.0001479,2,"2024-11-11T10:30:44.697",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953004,1731321044707,-500.0,0.0001479,2,"2024-11-11T10:30:44.707",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953005,1731321044716,-500.0,0.0001479,2,"2024-11-11T10:30:44.716",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953006,1731321044725,-500.0,0.0001479,2,"2024-11-11T10:30:44.725",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953007,1731321044734,-642.23,0.0001479,2,"2024-11-11T10:30:44.734",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953008,1731321044744,-403.3011083,0.0001479,2,"2024-11-11T10:30:44.744",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953009,1731321044754,-500.0,0.0001479,2,"2024-11-11T10:30:44.754",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953010,1731321044763,-500.0,0.0001479,2,"2024-11-11T10:30:44.763",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953011,1731321044773,-522.95605043,0.0001479,2,"2024-11-11T10:30:44.773",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953012,1731321044783,-500.0,0.0001479,2,"2024-11-11T10:30:44.783",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953013,1731321044792,-500.0,0.0001479,2,"2024-11-11T10:30:44.792",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953014,1731321044802,-500.0,0.0001479,2,"2024-11-11T10:30:44.802",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953015,1731321044813,-500.0,0.0001479,2,"2024-11-11T10:30:44.813",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953016,1731321044822,-500.0,0.0001479,2,"2024-11-11T10:30:44.822",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953017,1731321044831,-500.0,0.0001479,2,"2024-11-11T10:30:44.831",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953018,1731321044841,-500.0,0.0001479,2,"2024-11-11T10:30:44.841",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953019,1731321044850,-500.0,0.0001479,2,"2024-11-11T10:30:44.850",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953020,1731321044860,-500.0,0.0001479,2,"2024-11-11T10:30:44.860",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953021,1731321044869,-500.0,0.0001479,2,"2024-11-11T10:30:44.869",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953022,1731321044878,-500.0,0.0001479,2,"2024-11-11T10:30:44.878",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953023,1731321044887,-592.40496117,0.0001479,2,"2024-11-11T10:30:44.887",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953024,1731321044914,-487.92503883,0.0001479,2,"2024-11-11T10:30:44.914",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953025,1731321044923,-500.0,0.0001479,2,"2024-11-11T10:30:44.923",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953026,1731321044933,-500.0,0.0001479,2,"2024-11-11T10:30:44.933",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953027,1731321044942,-500.0,0.0001479,2,"2024-11-11T10:30:44.942",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953028,1731321044951,-500.0,0.0001479,2,"2024-11-11T10:30:44.951",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953029,1731321044960,-500.0,0.0001479,2,"2024-11-11T10:30:44.960",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953030,1731321044969,-500.0,0.0001479,2,"2024-11-11T10:30:44.969",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953031,1731321044978,-500.0,0.0001479,2,"2024-11-11T10:30:44.978",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953032,1731321044987,-500.0,0.0001479,2,"2024-11-11T10:30:44.987",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953033,1731321044996,-500.0,0.0001479,2,"2024-11-11T10:30:44.996",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953034,1731321045005,-500.0,0.0001479,2,"2024-11-11T10:30:45.005",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953035,1731321045014,-500.0,0.0001479,2,"2024-11-11T10:30:45.014",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953036,1731321045023,-500.0,0.0001479,2,"2024-11-11T10:30:45.023",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953037,1731321045032,-500.0,0.0001479,2,"2024-11-11T10:30:45.032",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953038,1731321045041,-500.0,0.0001479,2,"2024-11-11T10:30:45.041",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953039,1731321045050,-500.0,0.0001479,2,"2024-11-11T10:30:45.050",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953040,1731321045061,-500.0,0.0001479,2,"2024-11-11T10:30:45.061",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953041,1731321045071,-500.0,0.0001479,2,"2024-11-11T10:30:45.071",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953042,1731321045080,-546.88,0.0001479,2,"2024-11-11T10:30:45.080",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953043,1731321045089,-528.92,0.0001479,2,"2024-11-11T10:30:45.089",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953044,1731321045100,-500.0,0.0001479,2,"2024-11-11T10:30:45.100",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953045,1731321045110,-500.0,0.0001479,2,"2024-11-11T10:30:45.110",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953046,1731321045120,-500.0,0.0001479,2,"2024-11-11T10:30:45.120",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953047,1731321045129,-500.0,0.0001479,2,"2024-11-11T10:30:45.129",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953048,1731321045138,-500.0,0.0001479,2,"2024-11-11T10:30:45.138",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953049,1731321045147,-501.21688671,0.0001479,2,"2024-11-11T10:30:45.147",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953050,1731321045156,-508.96201135,0.0001479,2,"2024-11-11T10:30:45.156",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953051,1731321045166,-500.0,0.0001479,2,"2024-11-11T10:30:45.166",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953052,1731321045175,-500.0,0.0001479,2,"2024-11-11T10:30:45.175",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953053,1731321045185,-500.0,0.0001479,2,"2024-11-11T10:30:45.185",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953054,1731321045194,-500.0,0.0001479,2,"2024-11-11T10:30:45.194",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953055,1731321045203,-908.27,0.0001479,2,"2024-11-11T10:30:45.203",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953056,1731321045212,-500.0,0.0001479,2,"2024-11-11T10:30:45.212",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953057,1731321045221,-500.0,0.0001479,2,"2024-11-11T10:30:45.221",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953058,1731321045231,-500.0,0.0001479,2,"2024-11-11T10:30:45.231",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953059,1731321045241,-500.0,0.0001479,2,"2024-11-11T10:30:45.241",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953060,1731321045249,-500.0,0.0001479,2,"2024-11-11T10:30:45.249",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953061,1731321045259,-534.66940445,0.0001479,2,"2024-11-11T10:30:45.259",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953062,1731321045267,-500.0,0.0001479,2,"2024-11-11T10:30:45.267",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953063,1731321045277,-500.0,0.0001479,2,"2024-11-11T10:30:45.277",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953064,1731321045287,-500.0,0.0001479,2,"2024-11-11T10:30:45.287",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953065,1731321045296,-500.0,0.0001479,2,"2024-11-11T10:30:45.296",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953066,1731321045307,-500.0,0.0001479,2,"2024-11-11T10:30:45.307",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953067,1731321045316,-500.0,0.0001479,2,"2024-11-11T10:30:45.316",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953068,1731321045326,-502.02621234,0.0001479,2,"2024-11-11T10:30:45.326",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953069,1731321045335,-502.0562166,0.0001479,2,"2024-11-11T10:30:45.335",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953070,1731321045344,-500.0,0.0001479,2,"2024-11-11T10:30:45.344",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953071,1731321045354,-500.0,0.0001479,2,"2024-11-11T10:30:45.354",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953072,1731321045363,-500.0,0.0001479,2,"2024-11-11T10:30:45.363",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953073,1731321045372,-500.0,0.0001479,2,"2024-11-11T10:30:45.372",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953074,1731321045383,-500.0,0.0001479,2,"2024-11-11T10:30:45.383",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953075,1731321045393,-500.0,0.0001479,2,"2024-11-11T10:30:45.393",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953076,1731321045403,-617.16,0.0001479,2,"2024-11-11T10:30:45.403",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953077,1731321045413,-500.0,0.0001479,2,"2024-11-11T10:30:45.413",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953078,1731321045423,-2695.17,0.0001479,2,"2024-11-11T10:30:45.423",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953079,1731321045432,-500.0,0.0001479,2,"2024-11-11T10:30:45.432",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953080,1731321045444,-500.0,0.0001479,2,"2024-11-11T10:30:45.444",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953081,1731321045453,-500.0,0.0001479,2,"2024-11-11T10:30:45.453",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953082,1731321045463,-500.0,0.0001479,2,"2024-11-11T10:30:45.463",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953083,1731321045473,-190.29992765,0.0001479,2,"2024-11-11T10:30:45.473",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953084,1731321045482,-500.0,0.00014791,2,"2024-11-11T10:30:45.482",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953085,1731321045492,-500.0,0.00014791,2,"2024-11-11T10:30:45.492",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953086,1731321045501,-338.4226449,0.00014791,2,"2024-11-11T10:30:45.501",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953087,1731321045510,-500.0,0.00014791,2,"2024-11-11T10:30:45.510",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953088,1731321045520,-500.0,0.00014791,2,"2024-11-11T10:30:45.520",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953089,1731321045530,-500.0,0.00014791,2,"2024-11-11T10:30:45.530",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953090,1731321045539,-500.0,0.00014791,2,"2024-11-11T10:30:45.539",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953091,1731321045549,-500.0,0.00014791,2,"2024-11-11T10:30:45.549",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953092,1731321045560,-500.0,0.00014791,2,"2024-11-11T10:30:45.560",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953093,1731321045571,-500.0,0.00014791,2,"2024-11-11T10:30:45.571",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953094,1731321045580,-500.0,0.00014791,2,"2024-11-11T10:30:45.580",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953095,1731321045589,-623.51553295,0.00014791,2,"2024-11-11T10:30:45.589",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953096,1731321045598,-1535.08,0.00014791,2,"2024-11-11T10:30:45.598",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953097,1731321045608,-659.21,0.00014791,2,"2024-11-11T10:30:45.608",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953098,1731321045621,-500.0,0.00014791,2,"2024-11-11T10:30:45.621",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953099,1731321045630,-500.0,0.00014791,2,"2024-11-11T10:30:45.630",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953100,1731321045640,-500.0,0.00014791,2,"2024-11-11T10:30:45.640",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953101,1731321045650,-886.77,0.00014791,2,"2024-11-11T10:30:45.650",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953102,1731321045660,-500.0,0.00014791,2,"2024-11-11T10:30:45.660",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953103,1731321045671,-1618.7,0.00014791,2,"2024-11-11T10:30:45.671",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953104,1731321045681,-389.54383088,0.00014791,2,"2024-11-11T10:30:45.681",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953105,1731321045693,-500.0,0.00014791,2,"2024-11-11T10:30:45.693",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953106,1731321045703,-775.71,0.00014791,2,"2024-11-11T10:30:45.703",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953107,1731321045714,-500.0,0.00014791,2,"2024-11-11T10:30:45.714",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953108,1731321045724,-500.0,0.00014791,2,"2024-11-11T10:30:45.724",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953109,1731321045734,-500.0,0.00014791,2,"2024-11-11T10:30:45.734",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953110,1731321045743,-500.0,0.00014791,2,"2024-11-11T10:30:45.743",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953111,1731321045753,-500.0,0.00014791,2,"2024-11-11T10:30:45.753",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953112,1731321045763,-500.0,0.00014791,2,"2024-11-11T10:30:45.763",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953113,1731321045773,-500.0,0.00014791,2,"2024-11-11T10:30:45.773",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953114,1731321045783,-500.0,0.00014791,2,"2024-11-11T10:30:45.783",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953115,1731321045794,-150.0,0.00014791,2,"2024-11-11T10:30:45.794",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953116,1731321045804,-500.0,0.00014791,2,"2024-11-11T10:30:45.804",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953117,1731321045814,-500.0,0.00014791,2,"2024-11-11T10:30:45.814",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953118,1731321045827,-500.0,0.00014791,2,"2024-11-11T10:30:45.827",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953119,1731321045842,-500.0,0.00014791,2,"2024-11-11T10:30:45.842",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953120,1731321045851,-500.0,0.00014791,2,"2024-11-11T10:30:45.851",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953121,1731321045861,-1357.42,0.00014791,2,"2024-11-11T10:30:45.861",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953122,1731321045870,-27200.07229334,0.00014791,2,"2024-11-11T10:30:45.870",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953127,1731321045958,-8239.58639999,0.00014791,2,"2024-11-11T10:30:45.958",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953129,1731321045982,-2886.7810062,0.00014791,2,"2024-11-11T10:30:45.982",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953131,1731321046055,-1006.04009996,0.00014791,2,"2024-11-11T10:30:46.055",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953133,1731321046068,-1795.26085978,0.00014791,2,"2024-11-11T10:30:46.068",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953135,1731321046084,-686.50791009,0.00014791,2,"2024-11-11T10:30:46.084",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953196,1731321046816,-500.0,0.00014786,2,"2024-11-11T10:30:46.816",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953198,1731321046825,-500.0,0.00014786,2,"2024-11-11T10:30:46.825",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953200,1731321046835,-157.040497,0.00014786,2,"2024-11-11T10:30:46.835",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953202,1731321046843,-500.0,0.00014786,2,"2024-11-11T10:30:46.843",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953204,1731321046853,-500.0,0.00014789,2,"2024-11-11T10:30:46.853",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953206,1731321046862,-258.59,0.00014789,2,"2024-11-11T10:30:46.862",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953208,1731321046871,-500.0,0.0001479,2,"2024-11-11T10:30:46.871",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953210,1731321046881,-19132.30477472,0.00014791,2,"2024-11-11T10:30:46.881",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953212,1731321046890,-500.0,0.00014791,2,"2024-11-11T10:30:46.890",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953214,1731321046898,-500.0,0.00014791,2,"2024-11-11T10:30:46.898",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953216,1731321046908,-500.0,0.00014791,2,"2024-11-11T10:30:46.908",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953218,1731321046917,-500.0,0.00014791,2,"2024-11-11T10:30:46.917",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953220,1731321046926,-500.0,0.00014791,2,"2024-11-11T10:30:46.926",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953222,1731321046935,-500.0,0.00014791,2,"2024-11-11T10:30:46.935",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953224,1731321046945,-500.0,0.00014791,2,"2024-11-11T10:30:46.945",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953226,1731321046955,-500.0,0.00014791,2,"2024-11-11T10:30:46.955",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953228,1731321046965,-500.0,0.00014791,2,"2024-11-11T10:30:46.965",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953230,1731321046975,-500.0,0.00014791,2,"2024-11-11T10:30:46.975",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953232,1731321046985,-500.0,0.00014791,2,"2024-11-11T10:30:46.985",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953234,1731321046997,-500.0,0.00014791,2,"2024-11-11T10:30:46.997",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953236,1731321047007,-500.0,0.00014791,2,"2024-11-11T10:30:47.007",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953238,1731321047018,-500.0,0.00014791,2,"2024-11-11T10:30:47.018",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953240,1731321047027,-500.0,0.00014791,2,"2024-11-11T10:30:47.027",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953242,1731321047038,-500.0,0.00014791,2,"2024-11-11T10:30:47.038",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953244,1731321047048,-500.0,0.00014791,2,"2024-11-11T10:30:47.048",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953246,1731321047060,-500.0,0.00014791,2,"2024-11-11T10:30:47.060",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953248,1731321047071,-500.0,0.00014791,2,"2024-11-11T10:30:47.071",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953250,1731321047082,-500.0,0.00014791,2,"2024-11-11T10:30:47.082",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953252,1731321047092,-500.0,0.00014791,2,"2024-11-11T10:30:47.092",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953254,1731321047102,-500.0,0.00014791,2,"2024-11-11T10:30:47.102",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953256,1731321047112,-500.0,0.00014791,2,"2024-11-11T10:30:47.112",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953258,1731321047122,-500.0,0.00014791,2,"2024-11-11T10:30:47.122",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953260,1731321047131,-500.0,0.00014791,2,"2024-11-11T10:30:47.131",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953262,1731321047140,-500.0,0.00014791,2,"2024-11-11T10:30:47.140",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953264,1731321047150,-500.0,0.00014791,2,"2024-11-11T10:30:47.150",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953266,1731321047160,-1549.92,0.00014791,2,"2024-11-11T10:30:47.160",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953268,1731321047169,-1549.92,0.00014791,2,"2024-11-11T10:30:47.169",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953270,1731321047178,-1549.92,0.00014791,2,"2024-11-11T10:30:47.178",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953272,1731321047187,-1549.92,0.00014791,2,"2024-11-11T10:30:47.187",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953274,1731321047196,-500.0,0.00014791,2,"2024-11-11T10:30:47.196",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953276,1731321047205,-500.0,0.00014791,2,"2024-11-11T10:30:47.205",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953278,1731321047214,-500.0,0.00014791,2,"2024-11-11T10:30:47.214",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953280,1731321047223,-500.0,0.00014791,2,"2024-11-11T10:30:47.223",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953282,1731321047233,-2000.0,0.00014791,2,"2024-11-11T10:30:47.233",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953284,1731321047242,-2000.0,0.00014791,2,"2024-11-11T10:30:47.242",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953286,1731321047251,-2000.0,0.00014791,2,"2024-11-11T10:30:47.251",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953288,1731321047260,-877.94283262,0.00014791,2,"2024-11-11T10:30:47.260",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953290,1731321047269,-500.0,0.00014791,2,"2024-11-11T10:30:47.269",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953292,1731321047278,-500.0,0.00014791,2,"2024-11-11T10:30:47.278",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953294,1731321047287,-500.0,0.00014791,2,"2024-11-11T10:30:47.287",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953296,1731321047297,-500.0,0.00014791,2,"2024-11-11T10:30:47.297",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953298,1731321047308,-1603.65,0.00014791,2,"2024-11-11T10:30:47.308",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953300,1731321047317,-1603.65,0.00014791,2,"2024-11-11T10:30:47.317",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953302,1731321047326,-1603.65,0.00014791,2,"2024-11-11T10:30:47.326",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953304,1731321047336,-1603.65,0.00014791,2,"2024-11-11T10:30:47.336",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953306,1731321047345,-500.0,0.00014791,2,"2024-11-11T10:30:47.345",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953308,1731321047354,-500.0,0.00014791,2,"2024-11-11T10:30:47.354",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953310,1731321047363,-500.0,0.00014791,2,"2024-11-11T10:30:47.363",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953312,1731321047371,-500.0,0.00014791,2,"2024-11-11T10:30:47.371",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953314,1731321047381,-500.0,0.00014791,2,"2024-11-11T10:30:47.381",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953315,1731321047390,-500.0,0.00014791,2,"2024-11-11T10:30:47.390",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953317,1731321047399,-500.0,0.00014791,2,"2024-11-11T10:30:47.399",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953319,1731321047408,-500.0,0.00014791,2,"2024-11-11T10:30:47.408",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953321,1731321047417,-640.12,0.00014791,2,"2024-11-11T10:30:47.417",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953323,1731321047426,-640.12,0.00014791,2,"2024-11-11T10:30:47.426",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953325,1731321047435,-640.12,0.00014791,2,"2024-11-11T10:30:47.435",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953327,1731321047444,-640.12,0.00014791,2,"2024-11-11T10:30:47.444",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953329,1731321047453,-500.0,0.00014791,2,"2024-11-11T10:30:47.453",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953331,1731321047462,-500.0,0.00014791,2,"2024-11-11T10:30:47.462",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953333,1731321047471,-500.0,0.00014791,2,"2024-11-11T10:30:47.471",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953335,1731321047480,-500.0,0.00014791,2,"2024-11-11T10:30:47.480",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953337,1731321047490,-500.0,0.00014791,2,"2024-11-11T10:30:47.490",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953339,1731321047499,-500.0,0.00014791,2,"2024-11-11T10:30:47.499",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953341,1731321047510,-500.0,0.00014791,2,"2024-11-11T10:30:47.510",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953343,1731321047519,-500.0,0.00014791,2,"2024-11-11T10:30:47.519",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953345,1731321047528,-500.0,0.00014791,2,"2024-11-11T10:30:47.528",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953347,1731321047537,-275.41246197,0.00014791,2,"2024-11-11T10:30:47.537",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953349,1731321047546,-500.0,0.00014791,2,"2024-11-11T10:30:47.546",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953351,1731321047559,-477.54604623,0.00014791,2,"2024-11-11T10:30:47.559",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953353,1731321047568,-500.0,0.00014791,2,"2024-11-11T10:30:47.568",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953355,1731321047577,-618.22,0.00014791,2,"2024-11-11T10:30:47.577",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953357,1731321047587,-500.0,0.00014791,2,"2024-11-11T10:30:47.587",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953359,1731321047596,-170.86,0.00014791,2,"2024-11-11T10:30:47.596",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953361,1731321047610,-500.0,0.00014791,2,"2024-11-11T10:30:47.610",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953363,1731321047619,-500.0,0.00014791,2,"2024-11-11T10:30:47.619",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953365,1731321047628,-500.0,0.00014791,2,"2024-11-11T10:30:47.628",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953367,1731321047638,-500.0,0.00014791,2,"2024-11-11T10:30:47.638",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953369,1731321047647,-500.0,0.00014791,2,"2024-11-11T10:30:47.647",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953371,1731321047657,-197.36781249,0.00014791,2,"2024-11-11T10:30:47.657",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953373,1731321047667,-500.0,0.00014791,2,"2024-11-11T10:30:47.667",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953375,1731321047676,-500.0,0.00014791,2,"2024-11-11T10:30:47.676",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953377,1731321047686,-500.0,0.00014791,2,"2024-11-11T10:30:47.686",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953379,1731321047695,-500.0,0.00014791,2,"2024-11-11T10:30:47.695",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953381,1731321047705,-500.0,0.00014791,2,"2024-11-11T10:30:47.705",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953383,1731321047714,-415.55,0.00014791,2,"2024-11-11T10:30:47.714",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953385,1731321047723,-699.45,0.00014791,2,"2024-11-11T10:30:47.723",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953387,1731321047732,-500.0,0.00014791,2,"2024-11-11T10:30:47.732",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953389,1731321047741,-500.0,0.00014791,2,"2024-11-11T10:30:47.741",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953391,1731321047751,-500.0,0.00014791,2,"2024-11-11T10:30:47.751",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953393,1731321047760,-160.189432,0.00014791,2,"2024-11-11T10:30:47.760",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953395,1731321047769,-1087.46,0.00014791,2,"2024-11-11T10:30:47.769",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953397,1731321047779,-2369.92,0.00014791,2,"2024-11-11T10:30:47.779",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953399,1731321047788,-500.0,0.00014791,2,"2024-11-11T10:30:47.788",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953401,1731321047798,-1386.76,0.00014791,2,"2024-11-11T10:30:47.798",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953403,1731321047809,-500.0,0.00014791,2,"2024-11-11T10:30:47.809",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953405,1731321047818,-500.0,0.00014791,2,"2024-11-11T10:30:47.818",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953407,1731321047827,-527.78,0.00014791,2,"2024-11-11T10:30:47.827",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953409,1731321047837,-500.0,0.00014791,2,"2024-11-11T10:30:47.837",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953411,1731321047846,-500.0,0.00014791,2,"2024-11-11T10:30:47.846",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953413,1731321047855,-500.0,0.00014791,2,"2024-11-11T10:30:47.855",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953415,1731321047864,-2974.98,0.00014791,2,"2024-11-11T10:30:47.864",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953417,1731321047874,-565.24,0.00014791,2,"2024-11-11T10:30:47.874",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953419,1731321047883,-755.97,0.00014791,2,"2024-11-11T10:30:47.883",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953421,1731321047893,-617.75,0.00014791,2,"2024-11-11T10:30:47.893",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953423,1731321047902,-759.27,0.00014791,2,"2024-11-11T10:30:47.902",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953425,1731321047912,-1112.22,0.00014791,2,"2024-11-11T10:30:47.912",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953427,1731321047922,-500.0,0.00014791,2,"2024-11-11T10:30:47.922",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953429,1731321047932,-500.0,0.00014791,2,"2024-11-11T10:30:47.932",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953431,1731321047941,-535.69,0.00014791,2,"2024-11-11T10:30:47.941",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953433,1731321047950,-500.0,0.00014791,2,"2024-11-11T10:30:47.950",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953435,1731321047959,-500.0,0.00014791,2,"2024-11-11T10:30:47.959",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953437,1731321047969,-528.92,0.00014791,2,"2024-11-11T10:30:47.969",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953439,1731321047979,-500.0,0.00014791,2,"2024-11-11T10:30:47.979",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953441,1731321047988,-801.22,0.00014791,2,"2024-11-11T10:30:47.988",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953443,1731321047998,-500.0,0.00014791,2,"2024-11-11T10:30:47.998",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953445,1731321048007,-500.0,0.00014791,2,"2024-11-11T10:30:48.007",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953447,1731321048017,-500.0,0.00014791,2,"2024-11-11T10:30:48.017",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953449,1731321048026,-723.52,0.00014791,2,"2024-11-11T10:30:48.026",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953451,1731321048036,-548.64,0.00014791,2,"2024-11-11T10:30:48.036",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953453,1731321048046,-500.0,0.00014791,2,"2024-11-11T10:30:48.046",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953455,1731321048056,-557.35,0.00014791,2,"2024-11-11T10:30:48.056",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953457,1731321048066,-500.0,0.00014791,2,"2024-11-11T10:30:48.066",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953458,1731321048076,-500.0,0.00014792,2,"2024-11-11T10:30:48.076",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953461,1731321048087,-500.0,0.00014792,2,"2024-11-11T10:30:48.087",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953462,1731321048096,-342.65551352,0.00014792,2,"2024-11-11T10:30:48.096",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953464,1731321048106,-500.0,0.00014792,2,"2024-11-11T10:30:48.106",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953467,1731321048116,-500.0,0.00014792,2,"2024-11-11T10:30:48.116",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953468,1731321048126,-500.0,0.00014792,2,"2024-11-11T10:30:48.126",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953471,1731321048136,-500.0,0.00014792,2,"2024-11-11T10:30:48.136",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953473,1731321048146,-500.0,0.00014792,2,"2024-11-11T10:30:48.146",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953475,1731321048156,-500.0,0.00014792,2,"2024-11-11T10:30:48.156",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953477,1731321048166,-1535.08,0.00014792,2,"2024-11-11T10:30:48.166",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953478,1731321048176,-500.0,0.00014792,2,"2024-11-11T10:30:48.176",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953480,1731321048186,-659.21,0.00014792,2,"2024-11-11T10:30:48.186",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953482,1731321048196,-500.0,0.00014792,2,"2024-11-11T10:30:48.196",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953485,1731321048206,-500.0,0.00014792,2,"2024-11-11T10:30:48.206",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953487,1731321048218,-500.0,0.00014792,2,"2024-11-11T10:30:48.218",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953488,1731321048228,-886.77,0.00014792,2,"2024-11-11T10:30:48.228",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953490,1731321048238,-620.06988315,0.00014792,2,"2024-11-11T10:30:48.238",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953493,1731321048248,-1618.7,0.00014792,2,"2024-11-11T10:30:48.248",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953494,1731321048257,-500.0,0.00014792,2,"2024-11-11T10:30:48.257",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953496,1731321048267,-500.0,0.00014792,2,"2024-11-11T10:30:48.267",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953498,1731321048278,-500.0,0.00014792,2,"2024-11-11T10:30:48.278",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953500,1731321048287,-775.71,0.00014792,2,"2024-11-11T10:30:48.287",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953502,1731321048297,-370.96550816,0.00014792,2,"2024-11-11T10:30:48.297",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953504,1731321048309,-500.0,0.00014792,2,"2024-11-11T10:30:48.309",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953506,1731321048319,-574.78972242,0.00014792,2,"2024-11-11T10:30:48.319",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953508,1731321048329,-263.25,0.00014792,2,"2024-11-11T10:30:48.329",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953510,1731321048339,-500.0,0.00014792,2,"2024-11-11T10:30:48.339",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953512,1731321048349,-511.52582165,0.00014792,2,"2024-11-11T10:30:48.349",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953514,1731321048360,-500.0,0.00014792,2,"2024-11-11T10:30:48.360",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953516,1731321048369,-500.0,0.00014792,2,"2024-11-11T10:30:48.369",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953518,1731321048379,-500.0,0.00014792,2,"2024-11-11T10:30:48.379",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953520,1731321048388,-150.0,0.00014792,2,"2024-11-11T10:30:48.388",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953522,1731321048398,-500.0,0.00014792,2,"2024-11-11T10:30:48.398",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953524,1731321048407,-517.37,0.00014792,2,"2024-11-11T10:30:48.407",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953526,1731321048418,-500.0,0.00014792,2,"2024-11-11T10:30:48.418",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953528,1731321048427,-500.0,0.00014792,2,"2024-11-11T10:30:48.427",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953530,1731321048436,-500.0,0.00014792,2,"2024-11-11T10:30:48.436",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953532,1731321048446,-394.84,0.00014792,2,"2024-11-11T10:30:48.446",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953534,1731321048455,-500.0,0.00014792,2,"2024-11-11T10:30:48.455",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953536,1731321048464,-500.0,0.00014792,2,"2024-11-11T10:30:48.464",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953538,1731321048473,-500.0,0.00014792,2,"2024-11-11T10:30:48.473",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953540,1731321048482,-500.0,0.00014792,2,"2024-11-11T10:30:48.482",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953542,1731321048491,-500.0,0.00014792,2,"2024-11-11T10:30:48.491",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953544,1731321048500,-1357.42,0.00014792,2,"2024-11-11T10:30:48.500",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953546,1731321048509,-500.0,0.00014792,2,"2024-11-11T10:30:48.509",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953548,1731321048519,-545.80297128,0.00014792,2,"2024-11-11T10:30:48.519",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953550,1731321048528,-500.0,0.00014792,2,"2024-11-11T10:30:48.528",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953552,1731321048537,-500.0,0.00014792,2,"2024-11-11T10:30:48.537",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953554,1731321048546,-500.0,0.00014792,2,"2024-11-11T10:30:48.546",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953556,1731321048555,-500.0,0.00014792,2,"2024-11-11T10:30:48.555",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953558,1731321048566,-500.0,0.00014792,2,"2024-11-11T10:30:48.566",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953560,1731321048576,-500.0,0.00014792,2,"2024-11-11T10:30:48.576",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953562,1731321048585,-518.38309972,0.00014792,2,"2024-11-11T10:30:48.585",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953564,1731321048595,-500.0,0.00014792,2,"2024-11-11T10:30:48.595",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953566,1731321048605,-500.0,0.00014792,2,"2024-11-11T10:30:48.605",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953568,1731321048616,-500.0,0.00014792,2,"2024-11-11T10:30:48.616",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953570,1731321048625,-235.06497941,0.00014792,2,"2024-11-11T10:30:48.625",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953572,1731321048635,-500.0,0.00014792,2,"2024-11-11T10:30:48.635",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953574,1731321048647,-500.0,0.00014792,2,"2024-11-11T10:30:48.647",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953576,1731321048656,-500.0,0.00014792,2,"2024-11-11T10:30:48.656",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953578,1731321048666,-612.03,0.00014792,2,"2024-11-11T10:30:48.666",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953580,1731321048679,-500.0,0.00014792,2,"2024-11-11T10:30:48.679",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953582,1731321048692,-500.0,0.00014792,2,"2024-11-11T10:30:48.692",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953584,1731321048702,-500.0,0.00014792,2,"2024-11-11T10:30:48.702",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953586,1731321048712,-500.0,0.00014792,2,"2024-11-11T10:30:48.712",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953588,1731321048723,-257.2,0.00014792,2,"2024-11-11T10:30:48.723",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953590,1731321048732,-500.0,0.00014792,2,"2024-11-11T10:30:48.732",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953592,1731321048741,-500.0,0.00014792,2,"2024-11-11T10:30:48.741",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953594,1731321048751,-500.0,0.00014792,2,"2024-11-11T10:30:48.751",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953596,1731321048760,-500.0,0.00014792,2,"2024-11-11T10:30:48.760",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953598,1731321048769,-500.0,0.00014792,2,"2024-11-11T10:30:48.769",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953600,1731321048778,-1549.92,0.00014792,2,"2024-11-11T10:30:48.778",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953602,1731321048787,-1549.92,0.00014792,2,"2024-11-11T10:30:48.787",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953604,1731321048796,-500.0,0.00014792,2,"2024-11-11T10:30:48.796",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953606,1731321048805,-500.0,0.00014792,2,"2024-11-11T10:30:48.805",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953608,1731321048824,-500.0,0.00014792,2,"2024-11-11T10:30:48.824",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953610,1731321048833,-500.0,0.00014792,2,"2024-11-11T10:30:48.833",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953612,1731321048842,-202.89195329,0.00014792,2,"2024-11-11T10:30:48.842",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953614,1731321048851,-500.0,0.00014792,2,"2024-11-11T10:30:48.851",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953616,1731321048861,-500.0,0.00014792,2,"2024-11-11T10:30:48.861",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953618,1731321048870,-500.0,0.00014792,2,"2024-11-11T10:30:48.870",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953620,1731321048879,-1603.65,0.00014792,2,"2024-11-11T10:30:48.879",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953622,1731321048888,-1603.65,0.00014792,2,"2024-11-11T10:30:48.888",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953624,1731321048897,-500.0,0.00014792,2,"2024-11-11T10:30:48.897",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953626,1731321048907,-500.0,0.00014792,2,"2024-11-11T10:30:48.907",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953628,1731321048916,-500.0,0.00014792,2,"2024-11-11T10:30:48.916",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953630,1731321048926,-500.0,0.00014792,2,"2024-11-11T10:30:48.926",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953632,1731321048935,-640.12,0.00014792,2,"2024-11-11T10:30:48.935",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953634,1731321048944,-640.12,0.00014792,2,"2024-11-11T10:30:48.944",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953644,1731321049110,-688.99,0.00014792,2,"2024-11-11T10:30:49.110",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953645,1731321049120,-500.0,0.00014792,2,"2024-11-11T10:30:49.120",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953646,1731321049129,-500.0,0.00014792,2,"2024-11-11T10:30:49.129",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953647,1731321049138,-500.0,0.00014792,2,"2024-11-11T10:30:49.138",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953648,1731321049148,-500.0,0.00014792,2,"2024-11-11T10:30:49.148",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953650,1731321049157,-319.27,0.00014792,2,"2024-11-11T10:30:49.157",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953652,1731321049167,-500.0,0.00014792,2,"2024-11-11T10:30:49.167",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953654,1731321049176,-500.0,0.00014792,2,"2024-11-11T10:30:49.176",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953656,1731321049185,-500.0,0.00014792,2,"2024-11-11T10:30:49.185",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953658,1731321049194,-500.0,0.00014792,2,"2024-11-11T10:30:49.194",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953660,1731321049204,-500.0,0.00014792,2,"2024-11-11T10:30:49.204",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953662,1731321049213,-500.0,0.00014792,2,"2024-11-11T10:30:49.213",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953663,1731321049223,-500.0,0.00014792,2,"2024-11-11T10:30:49.223",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953665,1731321049232,-500.0,0.00014792,2,"2024-11-11T10:30:49.232",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953667,1731321049242,-1513.68,0.00014792,2,"2024-11-11T10:30:49.242",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953669,1731321049251,-500.0,0.00014792,2,"2024-11-11T10:30:49.251",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953671,1731321049261,-500.0,0.00014792,2,"2024-11-11T10:30:49.261",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953674,1731321049271,-600.22,0.00014792,2,"2024-11-11T10:30:49.271",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953676,1731321049280,-500.0,0.00014792,2,"2024-11-11T10:30:49.280",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953677,1731321049289,-500.0,0.00014792,2,"2024-11-11T10:30:49.289",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953679,1731321049299,-500.0,0.00014792,2,"2024-11-11T10:30:49.299",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953682,1731321049311,-500.0,0.00014792,2,"2024-11-11T10:30:49.311",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953684,1731321049321,-500.0,0.00014792,2,"2024-11-11T10:30:49.321",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953685,1731321049331,-1996.33,0.00014792,2,"2024-11-11T10:30:49.331",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953687,1731321049341,-500.0,0.00014792,2,"2024-11-11T10:30:49.341",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953689,1731321049351,-500.0,0.00014792,2,"2024-11-11T10:30:49.351",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953691,1731321049360,-500.0,0.00014792,2,"2024-11-11T10:30:49.360",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953693,1731321049370,-500.0,0.00014792,2,"2024-11-11T10:30:49.370",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953695,1731321049379,-760.61,0.00014792,2,"2024-11-11T10:30:49.379",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953696,1731321049388,-1589.0,0.00014792,2,"2024-11-11T10:30:49.388",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953697,1731321049397,-1456.1,0.00014792,2,"2024-11-11T10:30:49.397",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953698,1731321049406,-500.0,0.00014792,2,"2024-11-11T10:30:49.406",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953699,1731321049415,-500.0,0.00014792,2,"2024-11-11T10:30:49.415",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953700,1731321049425,-554.59,0.00014792,2,"2024-11-11T10:30:49.425",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953701,1731321049434,-500.0,0.00014792,2,"2024-11-11T10:30:49.434",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953702,1731321049443,-500.0,0.00014792,2,"2024-11-11T10:30:49.443",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953703,1731321049452,-151.899295,0.00014792,2,"2024-11-11T10:30:49.452",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953704,1731321049461,-500.0,0.00014792,2,"2024-11-11T10:30:49.461",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953705,1731321049471,-699.45,0.00014792,2,"2024-11-11T10:30:49.471",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953706,1731321049480,-724.2,0.00014792,2,"2024-11-11T10:30:49.480",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953707,1731321049489,-500.0,0.00014792,2,"2024-11-11T10:30:49.489",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953708,1731321049497,-503.1,0.00014792,2,"2024-11-11T10:30:49.497",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953709,1731321049506,-500.0,0.00014792,2,"2024-11-11T10:30:49.506",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953710,1731321049515,-500.0,0.00014792,2,"2024-11-11T10:30:49.515",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953711,1731321049525,-500.0,0.00014792,2,"2024-11-11T10:30:49.525",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953712,1731321049533,-500.0,0.00014792,2,"2024-11-11T10:30:49.533",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953713,1731321049542,-500.0,0.00014792,2,"2024-11-11T10:30:49.542",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953714,1731321049551,-500.0,0.00014792,2,"2024-11-11T10:30:49.551",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953715,1731321049561,-500.0,0.00014792,2,"2024-11-11T10:30:49.561",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953716,1731321049570,-500.0,0.00014792,2,"2024-11-11T10:30:49.570",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953717,1731321049580,-500.0,0.00014792,2,"2024-11-11T10:30:49.580",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953718,1731321049589,-809.93,0.00014792,2,"2024-11-11T10:30:49.589",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953719,1731321049599,-500.0,0.00014792,2,"2024-11-11T10:30:49.599",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953720,1731321049611,-500.0,0.00014792,2,"2024-11-11T10:30:49.611",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953721,1731321049619,-500.0,0.00014792,2,"2024-11-11T10:30:49.619",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953722,1731321049628,-501.92626633,0.00014792,2,"2024-11-11T10:30:49.628",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953723,1731321049638,-500.0,0.00014792,2,"2024-11-11T10:30:49.638",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953724,1731321049648,-505.61461472,0.00014792,2,"2024-11-11T10:30:49.648",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953725,1731321049658,-500.0,0.00014792,2,"2024-11-11T10:30:49.658",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953726,1731321049667,-2369.92,0.00014792,2,"2024-11-11T10:30:49.667",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953727,1731321049677,-1087.46,0.00014792,2,"2024-11-11T10:30:49.677",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953728,1731321049686,-500.0,0.00014792,2,"2024-11-11T10:30:49.686",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953729,1731321049696,-500.0,0.00014792,2,"2024-11-11T10:30:49.696",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953730,1731321049704,-500.0,0.00014792,2,"2024-11-11T10:30:49.704",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953731,1731321049713,-500.0,0.00014792,2,"2024-11-11T10:30:49.713",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953732,1731321049722,-500.0,0.00014792,2,"2024-11-11T10:30:49.722",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953733,1731321049732,-500.0,0.00014792,2,"2024-11-11T10:30:49.732",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953734,1731321049741,-1386.76,0.00014792,2,"2024-11-11T10:30:49.741",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953735,1731321049749,-500.0,0.00014792,2,"2024-11-11T10:30:49.749",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953736,1731321049759,-527.78,0.00014792,2,"2024-11-11T10:30:49.759",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953737,1731321049767,-500.0,0.00014792,2,"2024-11-11T10:30:49.767",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953738,1731321049777,-500.0,0.00014792,2,"2024-11-11T10:30:49.777",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953739,1731321049786,-500.0,0.00014792,2,"2024-11-11T10:30:49.786",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953740,1731321049795,-500.0,0.00014792,2,"2024-11-11T10:30:49.795",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953741,1731321049804,-500.0,0.00014792,2,"2024-11-11T10:30:49.804",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953742,1731321049815,-500.0,0.00014792,2,"2024-11-11T10:30:49.815",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953743,1731321049824,-500.0,0.00014792,2,"2024-11-11T10:30:49.824",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953744,1731321049833,-500.0,0.00014792,2,"2024-11-11T10:30:49.833",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953745,1731321049843,-503.16430244,0.00014792,2,"2024-11-11T10:30:49.843",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953746,1731321049851,-500.0,0.00014792,2,"2024-11-11T10:30:49.851",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953747,1731321049860,-500.0,0.00014792,2,"2024-11-11T10:30:49.860",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953748,1731321049869,-500.0,0.00014792,2,"2024-11-11T10:30:49.869",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953749,1731321049877,-2974.98,0.00014792,2,"2024-11-11T10:30:49.877",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953750,1731321049887,-500.0,0.00014792,2,"2024-11-11T10:30:49.887",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953751,1731321049895,-500.0,0.00014792,2,"2024-11-11T10:30:49.895",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953752,1731321049907,-500.0,0.00014792,2,"2024-11-11T10:30:49.907",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953753,1731321049916,-500.0,0.00014792,2,"2024-11-11T10:30:49.916",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953754,1731321049925,-500.0,0.00014792,2,"2024-11-11T10:30:49.925",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953755,1731321049934,-515.04868045,0.00014792,2,"2024-11-11T10:30:49.934",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953756,1731321050195,-348.74616477,0.00014785,2,"2024-11-11T10:30:50.195",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953757,1731321050212,-151.25383523,0.00014785,2,"2024-11-11T10:30:50.212",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953758,1731321050221,-50.19131955,0.00014792,2,"2024-11-11T10:30:50.221",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953759,1731321050230,-500.0,0.00014792,2,"2024-11-11T10:30:50.230",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953760,1731321050239,-755.97,0.00014792,2,"2024-11-11T10:30:50.239",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953761,1731321050248,-617.75,0.00014792,2,"2024-11-11T10:30:50.248",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953762,1731321050257,-500.0,0.00014792,2,"2024-11-11T10:30:50.257",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953763,1731321050266,-354.19064617,0.00014792,2,"2024-11-11T10:30:50.266",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953764,1731321050370,-145.80935383,0.00014792,2,"2024-11-11T10:30:50.370",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953765,1731321050379,-518.0499078,0.00014792,2,"2024-11-11T10:30:50.379",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953766,1731321050388,-759.27,0.00014792,2,"2024-11-11T10:30:50.388",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953767,1731321050397,-1112.22,0.00014792,2,"2024-11-11T10:30:50.397",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953768,1731321050406,-500.0,0.00014792,2,"2024-11-11T10:30:50.406",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953769,1731321050415,-500.0,0.00014792,2,"2024-11-11T10:30:50.415",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953770,1731321050424,-500.0,0.00014792,2,"2024-11-11T10:30:50.424",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953771,1731321050433,-280.90756273,0.00014792,2,"2024-11-11T10:30:50.433",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953772,1731321050442,-500.0,0.00014792,2,"2024-11-11T10:30:50.442",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953773,1731321050451,-500.0,0.00014792,2,"2024-11-11T10:30:50.451",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953774,1731321050460,-500.0,0.00014792,2,"2024-11-11T10:30:50.460",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953775,1731321050469,-500.0,0.00014792,2,"2024-11-11T10:30:50.469",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953776,1731321050478,-500.0,0.00014792,2,"2024-11-11T10:30:50.478",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953777,1731321050488,-500.0,0.00014792,2,"2024-11-11T10:30:50.488",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953778,1731321050497,-500.0,0.00014792,2,"2024-11-11T10:30:50.497",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953779,1731321050506,-535.69,0.00014792,2,"2024-11-11T10:30:50.506",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953780,1731321050515,-500.0,0.00014792,2,"2024-11-11T10:30:50.515",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953781,1731321050524,-1080.33,0.00014792,2,"2024-11-11T10:30:50.524",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953782,1731321050534,-500.0,0.00014792,2,"2024-11-11T10:30:50.534",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953783,1731321050543,-472.07,0.00014792,2,"2024-11-11T10:30:50.543",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953784,1731321050553,-536.78,0.00014792,2,"2024-11-11T10:30:50.553",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953785,1731321050562,-500.0,0.00014792,2,"2024-11-11T10:30:50.562",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953786,1731321050571,-500.0,0.00014792,2,"2024-11-11T10:30:50.571",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953787,1731321050580,-500.0,0.00014792,2,"2024-11-11T10:30:50.580",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953788,1731321050589,-500.0,0.00014792,2,"2024-11-11T10:30:50.589",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953789,1731321050598,-137.53156946,0.00014792,2,"2024-11-11T10:30:50.598",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953790,1731321050612,-362.46843054,0.00014792,2,"2024-11-11T10:30:50.612",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953791,1731321050623,-500.0,0.00014792,2,"2024-11-11T10:30:50.623",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953792,1731321050633,-500.0,0.00014792,2,"2024-11-11T10:30:50.633",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953793,1731321050641,-500.0,0.00014792,2,"2024-11-11T10:30:50.641",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953794,1731321050650,-528.92,0.00014792,2,"2024-11-11T10:30:50.650",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953795,1731321050661,-500.0,0.00014792,2,"2024-11-11T10:30:50.661",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953796,1731321050670,-500.0,0.00014792,2,"2024-11-11T10:30:50.670",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953797,1731321050679,-500.0,0.00014792,2,"2024-11-11T10:30:50.679",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953798,1731321050689,-801.22,0.00014792,2,"2024-11-11T10:30:50.689",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953799,1731321050698,-500.0,0.00014792,2,"2024-11-11T10:30:50.698",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953800,1731321050707,-500.0,0.00014792,2,"2024-11-11T10:30:50.707",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953801,1731321050716,-500.0,0.00014792,2,"2024-11-11T10:30:50.716",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953802,1731321050725,-908.27,0.00014792,2,"2024-11-11T10:30:50.725",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953803,1731321050734,-500.0,0.00014792,2,"2024-11-11T10:30:50.734",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953804,1731321050743,-500.0,0.00014792,2,"2024-11-11T10:30:50.743",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953805,1731321050752,-500.0,0.00014792,2,"2024-11-11T10:30:50.752",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953806,1731321050761,-500.0,0.00014792,2,"2024-11-11T10:30:50.761",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953807,1731321050770,-500.0,0.00014792,2,"2024-11-11T10:30:50.770",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953808,1731321050779,-500.0,0.00014792,2,"2024-11-11T10:30:50.779",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953809,1731321050788,-500.0,0.00014792,2,"2024-11-11T10:30:50.788",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953810,1731321050797,-500.0,0.00014792,2,"2024-11-11T10:30:50.797",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953811,1731321050806,-500.0,0.00014792,2,"2024-11-11T10:30:50.806",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953812,1731321050816,-500.0,0.00014792,2,"2024-11-11T10:30:50.816",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953813,1731321050825,-341.53842508,0.00014792,2,"2024-11-11T10:30:50.825",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953814,1731321050834,-723.52,0.00014792,2,"2024-11-11T10:30:50.834",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953815,1731321050843,-548.64,0.00014792,2,"2024-11-11T10:30:50.843",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953816,1731321050852,-500.0,0.00014792,2,"2024-11-11T10:30:50.852",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953817,1731321050861,-500.0,0.00014792,2,"2024-11-11T10:30:50.861",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953818,1731321050870,-557.35,0.00014792,2,"2024-11-11T10:30:50.870",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953819,1731321050879,-617.16,0.00014792,2,"2024-11-11T10:30:50.879",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953820,1731321050888,-500.0,0.00014792,2,"2024-11-11T10:30:50.888",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953821,1731321050897,-2695.17,0.00014792,2,"2024-11-11T10:30:50.897",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953822,1731321050905,-500.0,0.00014792,2,"2024-11-11T10:30:50.905",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953823,1731321050915,-500.0,0.00014793,2,"2024-11-11T10:30:50.915",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953824,1731321050924,-500.0,0.00014793,2,"2024-11-11T10:30:50.924",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953825,1731321050932,-500.0,0.00014793,2,"2024-11-11T10:30:50.932",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953826,1731321050941,-359.60827483,0.00014793,2,"2024-11-11T10:30:50.941",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953827,1731321050950,-500.0,0.00014793,2,"2024-11-11T10:30:50.950",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953828,1731321050959,-500.0,0.00014793,2,"2024-11-11T10:30:50.959",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953829,1731321050967,-500.0,0.00014793,2,"2024-11-11T10:30:50.967",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953830,1731321050976,-500.0,0.00014793,2,"2024-11-11T10:30:50.976",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953831,1731321050985,-500.0,0.00014793,2,"2024-11-11T10:30:50.985",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953832,1731321050995,-500.0,0.00014793,2,"2024-11-11T10:30:50.995",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953833,1731321051004,-500.0,0.00014793,2,"2024-11-11T10:30:51.004",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953834,1731321051013,-500.0,0.00014793,2,"2024-11-11T10:30:51.013",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953835,1731321051022,-500.0,0.00014793,2,"2024-11-11T10:30:51.022",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953836,1731321051031,-539.19098779,0.00014793,2,"2024-11-11T10:30:51.031",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953837,1731321051041,-500.0,0.00014793,2,"2024-11-11T10:30:51.041",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953838,1731321051050,-500.0,0.00014793,2,"2024-11-11T10:30:51.050",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953839,1731321051059,-338.53798658,0.00014793,2,"2024-11-11T10:30:51.059",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953840,1731321051071,-500.0,0.00014793,2,"2024-11-11T10:30:51.071",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953841,1731321051080,-500.0,0.00014793,2,"2024-11-11T10:30:51.080",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953842,1731321051089,-500.0,0.00014793,2,"2024-11-11T10:30:51.089",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953843,1731321051099,-500.0,0.00014793,2,"2024-11-11T10:30:51.099",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953844,1731321051108,-500.0,0.00014793,2,"2024-11-11T10:30:51.108",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953845,1731321051117,-500.0,0.00014793,2,"2024-11-11T10:30:51.117",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953846,1731321051127,-1535.08,0.00014793,2,"2024-11-11T10:30:51.127",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953847,1731321051136,-1535.08,0.00014793,2,"2024-11-11T10:30:51.136",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953848,1731321051147,-1535.08,0.00014793,2,"2024-11-11T10:30:51.147",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953849,1731321051156,-1535.08,0.00014793,2,"2024-11-11T10:30:51.156",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953850,1731321051165,-659.21,0.00014793,2,"2024-11-11T10:30:51.165",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953851,1731321051174,-659.21,0.00014793,2,"2024-11-11T10:30:51.174",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953852,1731321051184,-659.21,0.00014793,2,"2024-11-11T10:30:51.184",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953853,1731321051193,-659.21,0.00014793,2,"2024-11-11T10:30:51.193",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953854,1731321051205,-500.0,0.00014793,2,"2024-11-11T10:30:51.205",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953855,1731321051215,-500.0,0.00014793,2,"2024-11-11T10:30:51.215",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953856,1731321051229,-500.0,0.00014793,2,"2024-11-11T10:30:51.229",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953857,1731321051239,-500.0,0.00014793,2,"2024-11-11T10:30:51.239",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953858,1731321051248,-281.9463613,0.00014793,2,"2024-11-11T10:30:51.248",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953859,1731321051261,-500.0,0.00014793,2,"2024-11-11T10:30:51.261",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953860,1731321051274,-500.0,0.00014793,2,"2024-11-11T10:30:51.274",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953861,1731321051283,-156.767815,0.00014793,2,"2024-11-11T10:30:51.283",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953862,1731321051293,-886.77,0.00014793,2,"2024-11-11T10:30:51.293",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953863,1731321051302,-886.77,0.00014793,2,"2024-11-11T10:30:51.302",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953864,1731321051315,-886.77,0.00014793,2,"2024-11-11T10:30:51.315",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953865,1731321051325,-886.77,0.00014793,2,"2024-11-11T10:30:51.325",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953866,1731321051479,-1618.7,0.00014793,2,"2024-11-11T10:30:51.479",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953867,1731321051489,-1618.7,0.00014793,2,"2024-11-11T10:30:51.489",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953868,1731321051499,-1618.7,0.00014793,2,"2024-11-11T10:30:51.499",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953869,1731321051508,-1618.7,0.00014793,2,"2024-11-11T10:30:51.508",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953870,1731321051517,-500.0,0.00014793,2,"2024-11-11T10:30:51.517",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953871,1731321051526,-775.71,0.00014793,2,"2024-11-11T10:30:51.526",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953872,1731321051535,-775.71,0.00014793,2,"2024-11-11T10:30:51.535",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953873,1731321051544,-775.71,0.00014793,2,"2024-11-11T10:30:51.544",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953874,1731321051553,-775.71,0.00014793,2,"2024-11-11T10:30:51.553",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953875,1731321051565,-513.77512337,0.00014793,2,"2024-11-11T10:30:51.565",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953876,1731321051574,-500.0,0.00014793,2,"2024-11-11T10:30:51.574",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953877,1731321051583,-500.0,0.00014793,2,"2024-11-11T10:30:51.583",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953878,1731321051592,-500.0,0.00014793,2,"2024-11-11T10:30:51.592",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953879,1731321051601,-500.0,0.00014793,2,"2024-11-11T10:30:51.601",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953880,1731321051615,-500.0,0.00014793,2,"2024-11-11T10:30:51.615",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953881,1731321051623,-500.0,0.00014793,2,"2024-11-11T10:30:51.623",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953882,1731321051632,-500.0,0.00014793,2,"2024-11-11T10:30:51.632",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953883,1731321051641,-500.0,0.00014793,2,"2024-11-11T10:30:51.641",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953884,1731321051651,-500.0,0.00014793,2,"2024-11-11T10:30:51.651",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953885,1731321051660,-152.12991756,0.00014793,2,"2024-11-11T10:30:51.660",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953886,1731321051669,-150.0,0.00014793,2,"2024-11-11T10:30:51.669",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953887,1731321051678,-150.0,0.00014793,2,"2024-11-11T10:30:51.678",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953888,1731321051689,-154.92825478,0.00014793,2,"2024-11-11T10:30:51.689",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953889,1731321051698,-500.0,0.00014793,2,"2024-11-11T10:30:51.698",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953890,1731321051707,-500.0,0.00014793,2,"2024-11-11T10:30:51.707",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953891,1731321051716,-500.0,0.00014793,2,"2024-11-11T10:30:51.716",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953892,1731321051724,-500.0,0.00014793,2,"2024-11-11T10:30:51.724",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953893,1731321051733,-630.26812216,0.00014793,2,"2024-11-11T10:30:51.733",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953894,1731321051742,-500.0,0.00014793,2,"2024-11-11T10:30:51.742",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953895,1731321051751,-500.0,0.00014793,2,"2024-11-11T10:30:51.751",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953896,1731321051760,-500.0,0.00014793,2,"2024-11-11T10:30:51.760",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953897,1731321051770,-364.95322976,0.00014793,2,"2024-11-11T10:30:51.770",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953898,1731321051780,-500.0,0.00014793,2,"2024-11-11T10:30:51.780",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953899,1731321051789,-500.0,0.00014793,2,"2024-11-11T10:30:51.789",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953900,1731321051798,-519.90478637,0.00014793,2,"2024-11-11T10:30:51.798",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953901,1731321051807,-500.0,0.00014793,2,"2024-11-11T10:30:51.807",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953902,1731321051819,-500.0,0.00014793,2,"2024-11-11T10:30:51.819",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953903,1731321051828,-500.0,0.00014793,2,"2024-11-11T10:30:51.828",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953904,1731321051836,-500.0,0.00014793,2,"2024-11-11T10:30:51.836",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953905,1731321051845,-1357.42,0.00014793,2,"2024-11-11T10:30:51.845",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953906,1731321051854,-1357.42,0.00014793,2,"2024-11-11T10:30:51.854",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953907,1731321051864,-1357.42,0.00014793,2,"2024-11-11T10:30:51.864",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953908,1731321051874,-1357.42,0.00014793,2,"2024-11-11T10:30:51.874",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953909,1731321051882,-500.0,0.00014793,2,"2024-11-11T10:30:51.882",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953910,1731321051891,-622.72695579,0.00014793,2,"2024-11-11T10:30:51.891",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953911,1731321051900,-500.0,0.00014793,2,"2024-11-11T10:30:51.900",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953912,1731321051909,-245.60523743,0.00014793,2,"2024-11-11T10:30:51.909",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953913,1731321051918,-500.0,0.00014793,2,"2024-11-11T10:30:51.918",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953914,1731321051927,-500.0,0.00014793,2,"2024-11-11T10:30:51.927",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953915,1731321051936,-500.0,0.00014793,2,"2024-11-11T10:30:51.936",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953916,1731321051944,-500.0,0.00014793,2,"2024-11-11T10:30:51.944",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953917,1731321051954,-500.0,0.00014793,2,"2024-11-11T10:30:51.954",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953918,1731321051963,-500.0,0.00014793,2,"2024-11-11T10:30:51.963",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953919,1731321051972,-500.0,0.00014793,2,"2024-11-11T10:30:51.972",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953920,1731321051981,-500.0,0.00014793,2,"2024-11-11T10:30:51.981",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953921,1731321051990,-500.0,0.00014793,2,"2024-11-11T10:30:51.990",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953922,1731321052000,-55.32311177,0.00014793,2,"2024-11-11T10:30:52.000",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953923,1731321052011,-444.67688823,0.00014793,2,"2024-11-11T10:30:52.011",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953924,1731321052020,-500.0,0.00014793,2,"2024-11-11T10:30:52.020",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953925,1731321052029,-500.0,0.00014793,2,"2024-11-11T10:30:52.029",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953926,1731321052038,-151.0,0.00014793,2,"2024-11-11T10:30:52.038",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953927,1731321052047,-151.0,0.00014793,2,"2024-11-11T10:30:52.047",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953928,1731321052056,-500.0,0.00014793,2,"2024-11-11T10:30:52.056",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953929,1731321052069,-151.0,0.00014793,2,"2024-11-11T10:30:52.069",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953930,1731321052078,-151.0,0.00014793,2,"2024-11-11T10:30:52.078",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953931,1731321052087,-151.0,0.00014793,2,"2024-11-11T10:30:52.087",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953932,1731321052097,-151.0,0.00014793,2,"2024-11-11T10:30:52.097",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953933,1731321052106,-152.649394,0.00014793,2,"2024-11-11T10:30:52.106",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953934,1731321052115,-500.0,0.00014793,2,"2024-11-11T10:30:52.115",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953935,1731321052124,-528.63,0.00014793,2,"2024-11-11T10:30:52.124",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953936,1731321052133,-500.0,0.00014793,2,"2024-11-11T10:30:52.133",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953937,1731321052142,-1549.92,0.00014793,2,"2024-11-11T10:30:52.142",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953938,1731321052151,-151.0,0.00014793,2,"2024-11-11T10:30:52.151",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953939,1731321052159,-500.0,0.00014793,2,"2024-11-11T10:30:52.159",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953940,1731321052167,-500.0,0.00014793,2,"2024-11-11T10:30:52.167",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953941,1731321052176,-303.30304754,0.00014793,2,"2024-11-11T10:30:52.176",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953944,1731321199175,2000.0,0.00024992,120,"2024-11-11T10:33:19.175",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953945,1731321219261,215.69,0.00011874,2,"2024-11-11T10:33:39.261",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953946,1731321314370,7130.66,0.00014385,7,"2024-11-11T10:35:14.370",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953951,1731321723041,639.5235147,0.0002399,120,"2024-11-11T10:42:03.041",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953969,1731322119454,240.82,0.00011006,2,"2024-11-11T10:48:39.454",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953984,1731322232267,-154.46,0.00012906,2,"2024-11-11T10:50:32.267",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953986,1731322232277,-250.0,0.00012921,2,"2024-11-11T10:50:32.277",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953988,1731322232286,-57.26,0.00012921,2,"2024-11-11T10:50:32.286",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953990,1731322232472,-192.74,0.00012921,2,"2024-11-11T10:50:32.472",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953991,1731322232482,-332.0293386,0.00012952,2,"2024-11-11T10:50:32.482",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953992,1731322232633,-667.9706614,0.00012952,2,"2024-11-11T10:50:32.633",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953993,1731322232643,-203.93,0.00013013,2,"2024-11-11T10:50:32.643",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953994,1731322232652,-164.89,0.00013101,2,"2024-11-11T10:50:32.652",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341953995,1731322232661,-68.7093386,0.00013243,2,"2024-11-11T10:50:32.661",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954000,1731322232708,-897.2506614,0.00013243,2,"2024-11-11T10:50:32.708",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954002,1731322232717,-240.82,0.0001327,2,"2024-11-11T10:50:32.717",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954004,1731322232726,-453.8,0.00013281,2,"2024-11-11T10:50:32.726",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954006,1731322232735,-300.0,0.00013699,2,"2024-11-11T10:50:32.735",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954007,1731322232744,-150.99,0.00013716,2,"2024-11-11T10:50:32.744",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954008,1731322232754,-166.627,0.0001372,2,"2024-11-11T10:50:32.754",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954010,1731322232763,-524.237,0.0001372,2,"2024-11-11T10:50:32.763",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954011,1731322232772,-9112.0,0.0001372,2,"2024-11-11T10:50:32.772",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954012,1731322232781,-1580.92099485,0.00013898,2,"2024-11-11T10:50:32.781",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954013,1731322232791,-151.94672545,0.00013898,2,"2024-11-11T10:50:32.791",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954014,1731322232800,-1000.0,0.00013898,2,"2024-11-11T10:50:32.800",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954015,1731322232811,-2072.2768,0.00013898,2,"2024-11-11T10:50:32.811",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954016,1731322232820,-1580.92099482,0.00013898,2,"2024-11-11T10:50:32.820",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954017,1731322232831,-1580.92099482,0.00013898,2,"2024-11-11T10:50:32.831",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954018,1731322232840,-1580.92099482,0.00013899,2,"2024-11-11T10:50:32.840",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954019,1731322232849,-1580.92099482,0.00013899,2,"2024-11-11T10:50:32.849",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954020,1731322232858,-151.94672544,0.00013899,2,"2024-11-11T10:50:32.858",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954021,1731322232869,-1580.92099482,0.00013899,2,"2024-11-11T10:50:32.869",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954022,1731322232879,-1580.92099482,0.00013899,2,"2024-11-11T10:50:32.879",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954023,1731322232888,-1580.92099482,0.000139,2,"2024-11-11T10:50:32.888",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954024,1731322232897,-1580.92099482,0.000139,2,"2024-11-11T10:50:32.897",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954025,1731322232907,-498.18846037,0.000139,2,"2024-11-11T10:50:32.907",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954026,1731322232916,-1580.92099482,0.000139,2,"2024-11-11T10:50:32.916",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954027,1731322232926,-630.3832337,0.000139,2,"2024-11-11T10:50:32.926",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954028,1731322232935,-205.33035703,0.00013973,2,"2024-11-11T10:50:32.935",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954029,1731322232945,-500.0,0.00013973,2,"2024-11-11T10:50:32.945",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954030,1731322232954,-182.76,0.00013988,3,"2024-11-11T10:50:32.954",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954031,1731322232965,-548.29,0.00013988,3,"2024-11-11T10:50:32.965",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954032,1731322232975,-180.51598976,0.00013989,2,"2024-11-11T10:50:32.975",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954033,1731322232984,-180.51598976,0.0001399,2,"2024-11-11T10:50:32.984",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954034,1731322232993,-500.0,0.00013997,2,"2024-11-11T10:50:32.993",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954035,1731322233003,-527.78,0.00013997,2,"2024-11-11T10:50:33.003",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954036,1731322233015,-502.77,0.00013997,2,"2024-11-11T10:50:33.015",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954037,1731322233024,-500.0,0.00013997,2,"2024-11-11T10:50:33.024",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954038,1731322233034,-500.0,0.00013997,2,"2024-11-11T10:50:33.034",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954039,1731322233045,-692.47,0.00013997,2,"2024-11-11T10:50:33.045",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954040,1731322233054,-500.0,0.00013997,2,"2024-11-11T10:50:33.054",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954041,1731322233069,-726.42,0.00013997,2,"2024-11-11T10:50:33.069",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954042,1731322233091,-764.49835311,0.00013997,2,"2024-11-11T10:50:33.091",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954043,1731322233109,-1313.433624,0.00013997,2,"2024-11-11T10:50:33.109",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954044,1731322233123,-442.87802289,0.00013997,2,"2024-11-11T10:50:33.123",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954045,1731322233134,-381.44377974,0.00013997,2,"2024-11-11T10:50:33.134",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954053,1731322238546,-370.0927206,0.000139,2,"2024-11-11T10:50:38.546",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954054,1731322238557,-383.61389346,0.000139,2,"2024-11-11T10:50:38.557",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954055,1731322238569,-118.55622026,0.00013997,2,"2024-11-11T10:50:38.569",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954056,1731322238578,-319.88988628,0.00013997,2,"2024-11-11T10:50:38.578",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954057,1731322238710,-272.25011372,0.00013997,2,"2024-11-11T10:50:38.710",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954058,1731322238720,-500.0,0.00013997,2,"2024-11-11T10:50:38.720",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954059,1731322238728,-986.26,0.00013997,2,"2024-11-11T10:50:38.728",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954060,1731322238738,-542.47,0.00013997,2,"2024-11-11T10:50:38.738",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954061,1731322238747,-500.0,0.00013997,2,"2024-11-11T10:50:38.747",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954062,1731322238756,-178.30610344,0.00013997,2,"2024-11-11T10:50:38.756",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954063,1731322238766,-500.0,0.00013997,2,"2024-11-11T10:50:38.766",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954064,1731322238775,-500.0,0.00013997,2,"2024-11-11T10:50:38.775",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954065,1731322238784,-297.36,0.00013997,2,"2024-11-11T10:50:38.784",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954066,1731322238793,-188.9,0.00013997,2,"2024-11-11T10:50:38.793",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954067,1731322238802,-500.0,0.00013997,2,"2024-11-11T10:50:38.802",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954068,1731322238813,-500.0,0.00013997,2,"2024-11-11T10:50:38.813",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954069,1731322238822,-500.0,0.00013997,2,"2024-11-11T10:50:38.822",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954070,1731322238831,-500.0,0.00013997,2,"2024-11-11T10:50:38.831",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954071,1731322238840,-169.05405449,0.00013997,2,"2024-11-11T10:50:38.840",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954072,1731322238850,-500.0,0.00013997,2,"2024-11-11T10:50:38.850",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954073,1731322238859,-500.0,0.00013997,2,"2024-11-11T10:50:38.859",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954075,1731322238868,-795.22,0.00013997,2,"2024-11-11T10:50:38.868",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954076,1731322238877,-500.0,0.00013997,2,"2024-11-11T10:50:38.877",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954079,1731322238886,-500.0,0.00013997,2,"2024-11-11T10:50:38.886",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954081,1731322238895,-701.62,0.00013997,2,"2024-11-11T10:50:38.895",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954083,1731322238904,-500.0,0.00013997,2,"2024-11-11T10:50:38.904",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954085,1731322238913,-531.76,0.00013997,2,"2024-11-11T10:50:38.913",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954087,1731322238922,-500.0,0.00013997,2,"2024-11-11T10:50:38.922",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954089,1731322238930,-500.0,0.00013997,2,"2024-11-11T10:50:38.930",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954091,1731322238940,-255381.26934358,0.00013998,2,"2024-11-11T10:50:38.940",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954093,1731322238949,-500.0,0.00013998,2,"2024-11-11T10:50:38.949",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954095,1731322238959,-535.75179787,0.00013998,2,"2024-11-11T10:50:38.959",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954097,1731322238969,-500.0,0.00013998,2,"2024-11-11T10:50:38.969",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954099,1731322238979,-269.82797148,0.00013998,2,"2024-11-11T10:50:38.979",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954101,1731322238988,-307.32,0.00013998,2,"2024-11-11T10:50:38.988",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954103,1731322238997,-500.0,0.00013998,2,"2024-11-11T10:50:38.997",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954105,1731322239006,-500.0,0.00013998,2,"2024-11-11T10:50:39.006",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954107,1731322239016,-310.51,0.00013998,2,"2024-11-11T10:50:39.016",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954108,1731322239025,-500.0,0.00013998,2,"2024-11-11T10:50:39.025",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954109,1731322239034,-500.0,0.00013998,2,"2024-11-11T10:50:39.034",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954110,1731322239044,-500.0,0.00013998,2,"2024-11-11T10:50:39.044",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954111,1731322239053,-642.52,0.00013998,2,"2024-11-11T10:50:39.053",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954112,1731322239063,-500.0,0.00013998,2,"2024-11-11T10:50:39.063",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954113,1731322239072,-500.0,0.00013998,2,"2024-11-11T10:50:39.072",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954114,1731322239081,-500.0,0.00013998,2,"2024-11-11T10:50:39.081",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954115,1731322239091,-500.0,0.00013998,2,"2024-11-11T10:50:39.091",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954116,1731322239100,-500.0,0.00013998,2,"2024-11-11T10:50:39.100",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954117,1731322239109,-500.0,0.00013998,2,"2024-11-11T10:50:39.109",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954118,1731322239118,-500.0,0.00013998,2,"2024-11-11T10:50:39.118",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954119,1731322239127,-500.0,0.00013998,2,"2024-11-11T10:50:39.127",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954120,1731322239136,-500.0,0.00013998,2,"2024-11-11T10:50:39.136",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954121,1731322239145,-500.0,0.00013998,2,"2024-11-11T10:50:39.145",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954122,1731322239155,-500.0,0.00013998,2,"2024-11-11T10:50:39.155",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954123,1731322239163,-181.21,0.00013998,2,"2024-11-11T10:50:39.163",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954124,1731322239173,-500.0,0.00013998,2,"2024-11-11T10:50:39.173",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954125,1731322239182,-500.0,0.00013998,2,"2024-11-11T10:50:39.182",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954126,1731322239192,-500.0,0.00013998,2,"2024-11-11T10:50:39.192",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954127,1731322239201,-500.0,0.00013998,2,"2024-11-11T10:50:39.201",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954128,1731322239210,-500.0,0.00013998,2,"2024-11-11T10:50:39.210",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954129,1731322239219,-500.0,0.00013998,2,"2024-11-11T10:50:39.219",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954130,1731322239228,-500.0,0.00013998,2,"2024-11-11T10:50:39.228",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954131,1731322239237,-304.13604645,0.00013998,2,"2024-11-11T10:50:39.237",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954132,1731322239246,-500.0,0.00013998,2,"2024-11-11T10:50:39.246",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954133,1731322239255,-500.0,0.00013998,2,"2024-11-11T10:50:39.255",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954134,1731322239264,-500.0,0.00013998,2,"2024-11-11T10:50:39.264",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954135,1731322239273,-500.0,0.00013998,2,"2024-11-11T10:50:39.273",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954136,1731322239453,-500.0,0.00013998,2,"2024-11-11T10:50:39.453",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954137,1731322239474,-500.0,0.00013998,2,"2024-11-11T10:50:39.474",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954138,1731322239484,-500.0,0.00013998,2,"2024-11-11T10:50:39.484",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954139,1731322239493,-250.0,0.00013998,2,"2024-11-11T10:50:39.493",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954140,1731322239502,-250.0,0.00013998,2,"2024-11-11T10:50:39.502",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954141,1731322239511,-500.0,0.00013998,2,"2024-11-11T10:50:39.511",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954142,1731322239520,-500.0,0.00013998,2,"2024-11-11T10:50:39.520",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954143,1731322239530,-603.85,0.00013998,2,"2024-11-11T10:50:39.530",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954144,1731322239539,-603.85,0.00013998,2,"2024-11-11T10:50:39.539",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954145,1731322239548,-500.0,0.00013998,2,"2024-11-11T10:50:39.548",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954146,1731322239557,-500.0,0.00013998,2,"2024-11-11T10:50:39.557",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954147,1731322239568,-500.0,0.00013998,2,"2024-11-11T10:50:39.568",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954148,1731322239577,-500.0,0.00013998,2,"2024-11-11T10:50:39.577",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954149,1731322239586,-722.76,0.00013998,2,"2024-11-11T10:50:39.586",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954150,1731322239594,-722.76,0.00013998,2,"2024-11-11T10:50:39.594",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954151,1731322239603,-506.61015729,0.00013998,2,"2024-11-11T10:50:39.603",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954152,1731322239612,-500.0,0.00013998,2,"2024-11-11T10:50:39.612",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954153,1731322239621,-500.0,0.00013998,2,"2024-11-11T10:50:39.621",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954154,1731322239630,-512.25381943,0.00013998,2,"2024-11-11T10:50:39.630",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954155,1731322239638,-500.0,0.00013998,2,"2024-11-11T10:50:39.638",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954156,1731322239648,-501.46138869,0.00013998,2,"2024-11-11T10:50:39.648",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954157,1731322239657,-500.0,0.00013998,2,"2024-11-11T10:50:39.657",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954158,1731322239666,-500.0,0.00013998,2,"2024-11-11T10:50:39.666",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954159,1731322239675,-528.89490677,0.00013998,2,"2024-11-11T10:50:39.675",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954160,1731322239684,-500.0,0.00013998,2,"2024-11-11T10:50:39.684",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954161,1731322239693,-500.0,0.00013998,2,"2024-11-11T10:50:39.693",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954162,1731322239702,-500.0,0.00013998,2,"2024-11-11T10:50:39.702",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954163,1731322239711,-500.0,0.00013998,2,"2024-11-11T10:50:39.711",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954164,1731322239720,-500.0,0.00013998,2,"2024-11-11T10:50:39.720",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954165,1731322239729,-500.0,0.00013998,2,"2024-11-11T10:50:39.729",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954166,1731322239738,-500.0,0.00013998,2,"2024-11-11T10:50:39.738",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954167,1731322239747,-157.950212,0.00013998,2,"2024-11-11T10:50:39.747",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954168,1731322239756,-153.1758,0.00013998,2,"2024-11-11T10:50:39.756",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954169,1731322239765,-154.688144,0.00013998,2,"2024-11-11T10:50:39.765",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954170,1731322239774,-500.0,0.00013998,2,"2024-11-11T10:50:39.774",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954171,1731322239783,-500.0,0.00013998,2,"2024-11-11T10:50:39.783",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954172,1731322239792,-500.0,0.00013998,2,"2024-11-11T10:50:39.792",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954173,1731322239801,-500.0,0.00013998,2,"2024-11-11T10:50:39.801",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954174,1731322239810,-500.0,0.00013998,2,"2024-11-11T10:50:39.810",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954175,1731322239820,-500.0,0.00013998,2,"2024-11-11T10:50:39.820",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954176,1731322239830,-505.62,0.00013998,2,"2024-11-11T10:50:39.830",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954177,1731322239839,-500.0,0.00013998,2,"2024-11-11T10:50:39.839",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954178,1731322239848,-500.0,0.00013998,2,"2024-11-11T10:50:39.848",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954179,1731322239858,-500.0,0.00013998,2,"2024-11-11T10:50:39.858",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954180,1731322239866,-500.0,0.00013998,2,"2024-11-11T10:50:39.866",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954181,1731322239876,-500.0,0.00013998,2,"2024-11-11T10:50:39.876",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954182,1731322239885,-500.0,0.00013998,2,"2024-11-11T10:50:39.885",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954183,1731322239894,-500.0,0.00013998,2,"2024-11-11T10:50:39.894",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954184,1731322239903,-500.0,0.00013998,2,"2024-11-11T10:50:39.903",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954185,1731322239915,-500.0,0.00013998,2,"2024-11-11T10:50:39.915",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954186,1731322239928,-500.0,0.00013998,2,"2024-11-11T10:50:39.928",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954187,1731322239946,-578.37,0.00013998,2,"2024-11-11T10:50:39.946",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954188,1731322239963,-500.0,0.00013998,2,"2024-11-11T10:50:39.963",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954189,1731322239982,-500.0,0.00013998,2,"2024-11-11T10:50:39.982",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954190,1731322239993,-2139.94,0.00013998,2,"2024-11-11T10:50:39.993",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954191,1731322240002,-2139.94,0.00013998,2,"2024-11-11T10:50:40.002",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954192,1731322240011,-500.0,0.00013998,2,"2024-11-11T10:50:40.011",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954193,1731322240022,-500.0,0.00013998,2,"2024-11-11T10:50:40.022",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954194,1731322240031,-500.0,0.00013998,2,"2024-11-11T10:50:40.031",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954195,1731322240040,-292.89088572,0.00013998,2,"2024-11-11T10:50:40.040",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954196,1731322240050,-1077.28,0.00013998,2,"2024-11-11T10:50:40.050",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954197,1731322240059,-1077.28,0.00013998,2,"2024-11-11T10:50:40.059",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954198,1731322240070,-500.0,0.00013998,2,"2024-11-11T10:50:40.070",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954200,1731322240083,-500.0,0.00013998,2,"2024-11-11T10:50:40.083",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954202,1731322240092,-1218.13,0.00013998,2,"2024-11-11T10:50:40.092",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954204,1731322240101,-1218.13,0.00013998,2,"2024-11-11T10:50:40.101",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954206,1731322240110,-500.0,0.00013998,2,"2024-11-11T10:50:40.110",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954208,1731322240120,-500.0,0.00013998,2,"2024-11-11T10:50:40.120",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954210,1731322240130,-160.189432,0.00013998,2,"2024-11-11T10:50:40.130",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954211,1731322240140,-500.0,0.00013998,2,"2024-11-11T10:50:40.140",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954212,1731322240149,-164.75,0.00013998,2,"2024-11-11T10:50:40.149",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954213,1731322240158,-500.0,0.00013998,2,"2024-11-11T10:50:40.158",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954214,1731322240167,-500.0,0.00013998,2,"2024-11-11T10:50:40.167",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954216,1731322240176,-500.0,0.00013998,2,"2024-11-11T10:50:40.176",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954218,1731322240185,-500.0,0.00013998,2,"2024-11-11T10:50:40.185",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954219,1731322240194,-500.0,0.00013998,2,"2024-11-11T10:50:40.194",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954220,1731322240203,-500.0,0.00013998,2,"2024-11-11T10:50:40.203",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954221,1731322240212,-500.0,0.00013998,2,"2024-11-11T10:50:40.212",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954222,1731322240221,-500.0,0.00013998,2,"2024-11-11T10:50:40.221",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954223,1731322240230,-500.0,0.00013998,2,"2024-11-11T10:50:40.230",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954224,1731322240239,-2042.22,0.00013998,2,"2024-11-11T10:50:40.239",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954225,1731322240248,-2042.22,0.00013998,2,"2024-11-11T10:50:40.248",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954226,1731322240257,-500.0,0.00013998,2,"2024-11-11T10:50:40.257",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954227,1731322240266,-181.66919494,0.00013998,2,"2024-11-11T10:50:40.266",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954228,1731322240275,-368.34,0.00013998,2,"2024-11-11T10:50:40.275",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954229,1731322240284,-500.0,0.00013998,2,"2024-11-11T10:50:40.284",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954230,1731322240293,-200.89973159,0.00013998,2,"2024-11-11T10:50:40.293",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954231,1731322240302,-500.0,0.00013998,2,"2024-11-11T10:50:40.302",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954232,1731322240311,-500.0,0.00013998,2,"2024-11-11T10:50:40.311",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954233,1731322240324,-493.94256599,0.00013998,2,"2024-11-11T10:50:40.324",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954234,1731322240334,-500.0,0.00013998,2,"2024-11-11T10:50:40.334",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954235,1731322240343,-500.0,0.00013998,2,"2024-11-11T10:50:40.343",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954236,1731322240352,-500.0,0.00013998,2,"2024-11-11T10:50:40.352",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954237,1731322240361,-500.0,0.00013998,2,"2024-11-11T10:50:40.361",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954238,1731322240371,-555.5,0.00013998,2,"2024-11-11T10:50:40.371",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954239,1731322240380,-500.0,0.00013998,2,"2024-11-11T10:50:40.380",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954240,1731322240389,-500.0,0.00013998,2,"2024-11-11T10:50:40.389",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954241,1731322240399,-513.44,0.00013998,2,"2024-11-11T10:50:40.399",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954242,1731322240408,-527.78,0.00013998,2,"2024-11-11T10:50:40.408",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954243,1731322240417,-527.78,0.00013998,2,"2024-11-11T10:50:40.417",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954244,1731322240426,-527.78,0.00013998,2,"2024-11-11T10:50:40.426",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954245,1731322240435,-500.0,0.00013998,2,"2024-11-11T10:50:40.435",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954246,1731322240444,-500.0,0.00013998,2,"2024-11-11T10:50:40.444",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954247,1731322240453,-542.59001222,0.00013998,2,"2024-11-11T10:50:40.453",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954248,1731322240463,-500.0,0.00013998,2,"2024-11-11T10:50:40.463",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954249,1731322240472,-502.77,0.00013998,2,"2024-11-11T10:50:40.472",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954250,1731322240481,-502.77,0.00013998,2,"2024-11-11T10:50:40.481",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954251,1731322240490,-502.77,0.00013998,2,"2024-11-11T10:50:40.490",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954252,1731322240500,-500.0,0.00013998,2,"2024-11-11T10:50:40.500",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954253,1731322240509,-500.0,0.00013998,2,"2024-11-11T10:50:40.509",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954254,1731322240519,-559.4,0.00013998,2,"2024-11-11T10:50:40.519",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954255,1731322240528,-500.0,0.00013998,2,"2024-11-11T10:50:40.528",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954256,1731322240537,-500.0,0.00013998,2,"2024-11-11T10:50:40.537",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954257,1731322240546,-500.0,0.00013998,2,"2024-11-11T10:50:40.546",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954258,1731322240555,-500.0,0.00013998,2,"2024-11-11T10:50:40.555",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954259,1731322240565,-500.0,0.00013998,2,"2024-11-11T10:50:40.565",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954260,1731322240579,-500.0,0.00013998,2,"2024-11-11T10:50:40.579",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954261,1731322240589,-500.0,0.00013998,2,"2024-11-11T10:50:40.589",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954262,1731322240597,-500.0,0.00013998,2,"2024-11-11T10:50:40.597",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954263,1731322240606,-500.0,0.00013998,2,"2024-11-11T10:50:40.606",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954264,1731322240615,-500.0,0.00013998,2,"2024-11-11T10:50:40.615",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954265,1731322240624,-500.0,0.00013998,2,"2024-11-11T10:50:40.624",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954266,1731322240633,-500.0,0.00013998,2,"2024-11-11T10:50:40.633",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954267,1731322240642,-522.94,0.00013998,2,"2024-11-11T10:50:40.642",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954268,1731322240651,-522.94,0.00013998,2,"2024-11-11T10:50:40.651",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954269,1731322240660,-500.0,0.00013998,2,"2024-11-11T10:50:40.660",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954270,1731322240669,-692.47,0.00013998,2,"2024-11-11T10:50:40.669",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954271,1731322240678,-500.0,0.00013998,2,"2024-11-11T10:50:40.678",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954272,1731322240687,-692.47,0.00013998,2,"2024-11-11T10:50:40.687",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954273,1731322240696,-692.47,0.00013998,2,"2024-11-11T10:50:40.696",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954274,1731322240705,-500.0,0.00013998,2,"2024-11-11T10:50:40.705",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954275,1731322240714,-500.0,0.00013998,2,"2024-11-11T10:50:40.714",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954276,1731322240722,-500.0,0.00013998,2,"2024-11-11T10:50:40.722",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954277,1731322240731,-500.0,0.00013998,2,"2024-11-11T10:50:40.731",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954278,1731322240742,-500.0,0.00013998,2,"2024-11-11T10:50:40.742",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954279,1731322240753,-500.0,0.00013998,2,"2024-11-11T10:50:40.753",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954280,1731322240762,-500.0,0.00013998,2,"2024-11-11T10:50:40.762",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954281,1731322240771,-500.0,0.00013998,2,"2024-11-11T10:50:40.771",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954282,1731322240780,-500.0,0.00013998,2,"2024-11-11T10:50:40.780",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954283,1731322240789,-508.41878486,0.00013998,2,"2024-11-11T10:50:40.789",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954284,1731322240798,-500.0,0.00013998,2,"2024-11-11T10:50:40.798",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954285,1731322240808,-371.3,0.00013998,2,"2024-11-11T10:50:40.808",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954286,1731322240819,-500.0,0.00013998,2,"2024-11-11T10:50:40.819",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954287,1731322240829,-500.0,0.00013998,2,"2024-11-11T10:50:40.829",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954288,1731322240838,-726.42,0.00013998,2,"2024-11-11T10:50:40.838",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954289,1731322240847,-726.42,0.00013998,2,"2024-11-11T10:50:40.847",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954290,1731322240857,-726.42,0.00013998,2,"2024-11-11T10:50:40.857",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954291,1731322240865,-500.0,0.00013998,2,"2024-11-11T10:50:40.865",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954292,1731322240875,-569.89,0.00013998,2,"2024-11-11T10:50:40.875",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954293,1731322240883,-2520.81,0.00013998,2,"2024-11-11T10:50:40.883",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954294,1731322240893,-500.0,0.00013998,2,"2024-11-11T10:50:40.893",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954295,1731322240903,-2520.81,0.00013998,2,"2024-11-11T10:50:40.903",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954296,1731322240912,-500.0,0.00013998,2,"2024-11-11T10:50:40.912",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954297,1731322240922,-500.0,0.00013998,2,"2024-11-11T10:50:40.922",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954298,1731322240931,-500.0,0.00013998,2,"2024-11-11T10:50:40.931",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954299,1731322240940,-2520.81,0.00013998,2,"2024-11-11T10:50:40.940",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954300,1731322240948,-500.0,0.00013998,2,"2024-11-11T10:50:40.948",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954301,1731322240957,-500.0,0.00013998,2,"2024-11-11T10:50:40.957",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954302,1731322240965,-500.0,0.00013998,2,"2024-11-11T10:50:40.965",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954303,1731322240977,-490.27,0.00013998,2,"2024-11-11T10:50:40.977",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954304,1731322240984,-500.0,0.00013998,2,"2024-11-11T10:50:40.984",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954305,1731322240993,-500.0,0.00013998,2,"2024-11-11T10:50:40.993",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954306,1731322241002,-500.0,0.00013998,2,"2024-11-11T10:50:41.002",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954307,1731322241012,-500.0,0.00013998,2,"2024-11-11T10:50:41.012",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954308,1731322241021,-592.14,0.00013998,2,"2024-11-11T10:50:41.021",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954309,1731322241031,-500.0,0.00013998,2,"2024-11-11T10:50:41.031",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954310,1731322241040,-500.0,0.00013998,2,"2024-11-11T10:50:41.040",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954311,1731322241049,-592.14,0.00013998,2,"2024-11-11T10:50:41.049",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954312,1731322241059,-500.0,0.00013998,2,"2024-11-11T10:50:41.059",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954313,1731322241070,-592.14,0.00013998,2,"2024-11-11T10:50:41.070",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954314,1731322241079,-500.0,0.00013998,2,"2024-11-11T10:50:41.079",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954315,1731322241089,-500.0,0.00013998,2,"2024-11-11T10:50:41.089",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954316,1731322241098,-500.0,0.00013998,2,"2024-11-11T10:50:41.098",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954317,1731322241107,-500.0,0.00013998,2,"2024-11-11T10:50:41.107",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954318,1731322241116,-536.9340952,0.00013998,2,"2024-11-11T10:50:41.116",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954319,1731322241126,-986.26,0.00013998,2,"2024-11-11T10:50:41.126",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954320,1731322241134,-986.26,0.00013998,2,"2024-11-11T10:50:41.134",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954321,1731322241143,-986.26,0.00013998,2,"2024-11-11T10:50:41.143",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954322,1731322241152,-500.0,0.00013998,2,"2024-11-11T10:50:41.152",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954323,1731322241162,-500.0,0.00013998,2,"2024-11-11T10:50:41.162",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954324,1731322241171,-500.0,0.00013998,2,"2024-11-11T10:50:41.171",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954325,1731322241179,-500.0,0.00013998,2,"2024-11-11T10:50:41.179",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954326,1731322241188,-500.0,0.00013998,2,"2024-11-11T10:50:41.188",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954327,1731322241197,-500.0,0.00013998,2,"2024-11-11T10:50:41.197",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954328,1731322241207,-500.0,0.00013998,2,"2024-11-11T10:50:41.207",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954329,1731322241219,-500.0,0.00013998,2,"2024-11-11T10:50:41.219",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954330,1731322241228,-231.97818315,0.00013998,2,"2024-11-11T10:50:41.228",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954331,1731322241237,-500.0,0.00013998,2,"2024-11-11T10:50:41.237",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954332,1731322241246,-500.0,0.00013998,2,"2024-11-11T10:50:41.246",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954333,1731322241254,-500.0,0.00013998,2,"2024-11-11T10:50:41.254",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954334,1731322241263,-500.0,0.00013998,2,"2024-11-11T10:50:41.263",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954335,1731322241272,-356.16215916,0.00013998,2,"2024-11-11T10:50:41.272",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954336,1731322241281,-505.18,0.00013998,2,"2024-11-11T10:50:41.281",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954337,1731322241291,-500.0,0.00013998,2,"2024-11-11T10:50:41.291",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954338,1731322241300,-505.18,0.00013998,2,"2024-11-11T10:50:41.300",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954339,1731322241309,-500.0,0.00013998,2,"2024-11-11T10:50:41.309",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954340,1731322241321,-500.0,0.00013998,2,"2024-11-11T10:50:41.321",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954341,1731322241330,-317.40637431,0.00013998,2,"2024-11-11T10:50:41.330",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954342,1731322241339,-500.0,0.00013998,2,"2024-11-11T10:50:41.339",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954343,1731322241348,-500.0,0.00013998,2,"2024-11-11T10:50:41.348",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954344,1731322241357,-500.0,0.00013998,2,"2024-11-11T10:50:41.357",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954345,1731322241366,-500.0,0.00013998,2,"2024-11-11T10:50:41.366",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954346,1731322241375,-500.0,0.00013998,2,"2024-11-11T10:50:41.375",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954347,1731322241384,-500.0,0.00013998,2,"2024-11-11T10:50:41.384",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954348,1731322241393,-1593.91,0.00013998,2,"2024-11-11T10:50:41.393",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954349,1731322241402,-1593.91,0.00013998,2,"2024-11-11T10:50:41.402",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954350,1731322241411,-500.0,0.00013998,2,"2024-11-11T10:50:41.411",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954351,1731322241421,-500.0,0.00013998,2,"2024-11-11T10:50:41.421",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954352,1731322241430,-500.0,0.00013998,2,"2024-11-11T10:50:41.430",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954353,1731322241439,-500.0,0.00013998,2,"2024-11-11T10:50:41.439",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954354,1731322241448,-500.0,0.00013998,2,"2024-11-11T10:50:41.448",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954355,1731322241457,-500.0,0.00013998,2,"2024-11-11T10:50:41.457",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954356,1731322241466,-500.0,0.00013998,2,"2024-11-11T10:50:41.466",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954357,1731322241475,-500.0,0.00013998,2,"2024-11-11T10:50:41.475",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954358,1731322241484,-500.0,0.00013998,2,"2024-11-11T10:50:41.484",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954359,1731322241493,-500.0,0.00013998,2,"2024-11-11T10:50:41.493",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954360,1731322241502,-500.0,0.00013998,2,"2024-11-11T10:50:41.502",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954361,1731322241511,-500.0,0.00013998,2,"2024-11-11T10:50:41.511",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954362,1731322241520,-500.0,0.00013998,2,"2024-11-11T10:50:41.520",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954363,1731322241530,-500.0,0.00013998,2,"2024-11-11T10:50:41.530",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954364,1731322241538,-500.0,0.00013998,2,"2024-11-11T10:50:41.538",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954365,1731322241548,-385.6066314,0.00013998,2,"2024-11-11T10:50:41.548",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954366,1731322241557,-500.0,0.00013998,2,"2024-11-11T10:50:41.557",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954367,1731322241568,-500.0,0.00013998,2,"2024-11-11T10:50:41.568",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954368,1731322241577,-500.0,0.00013998,2,"2024-11-11T10:50:41.577",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954369,1731322241586,-500.0,0.00013998,2,"2024-11-11T10:50:41.586",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954370,1731322241595,-500.0,0.00013998,2,"2024-11-11T10:50:41.595",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954371,1731322241604,-500.0,0.00013998,2,"2024-11-11T10:50:41.604",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954372,1731322241613,-1788.45,0.00013998,2,"2024-11-11T10:50:41.613",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954373,1731322241622,-1788.45,0.00013998,2,"2024-11-11T10:50:41.622",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954374,1731322241630,-500.0,0.00013998,2,"2024-11-11T10:50:41.630",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954375,1731322241639,-317.85927647,0.00013998,2,"2024-11-11T10:50:41.639",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954376,1731322241648,-500.0,0.00013998,2,"2024-11-11T10:50:41.648",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954377,1731322241657,-500.0,0.00013998,2,"2024-11-11T10:50:41.657",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954378,1731322241666,-500.0,0.00013998,2,"2024-11-11T10:50:41.666",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954379,1731322241675,-500.0,0.00013998,2,"2024-11-11T10:50:41.675",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954380,1731322241684,-500.0,0.00013998,2,"2024-11-11T10:50:41.684",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954381,1731322241694,-500.0,0.00013998,2,"2024-11-11T10:50:41.694",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954382,1731322241703,-500.0,0.00013998,2,"2024-11-11T10:50:41.703",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954383,1731322241711,-500.0,0.00013998,2,"2024-11-11T10:50:41.711",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954384,1731322241721,-795.22,0.00013998,2,"2024-11-11T10:50:41.721",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954385,1731322241730,-795.22,0.00013998,2,"2024-11-11T10:50:41.730",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954386,1731322241739,-795.22,0.00013998,2,"2024-11-11T10:50:41.739",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954387,1731322241748,-500.0,0.00013998,2,"2024-11-11T10:50:41.748",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954388,1731322241757,-500.0,0.00013998,2,"2024-11-11T10:50:41.757",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954389,1731322241765,-708.68,0.00013998,2,"2024-11-11T10:50:41.765",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954390,1731322241774,-708.68,0.00013998,2,"2024-11-11T10:50:41.774",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954391,1731322241783,-500.0,0.00013998,2,"2024-11-11T10:50:41.783",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954392,1731322241792,-500.0,0.00013998,2,"2024-11-11T10:50:41.792",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954393,1731322241802,-500.0,0.00013998,2,"2024-11-11T10:50:41.802",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954394,1731322241811,-500.0,0.00013998,2,"2024-11-11T10:50:41.811",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954395,1731322241824,-500.0,0.00013998,2,"2024-11-11T10:50:41.824",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954396,1731322241833,-1315.76,0.00013998,2,"2024-11-11T10:50:41.833",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954397,1731322241843,-1315.76,0.00013998,2,"2024-11-11T10:50:41.843",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954398,1731322241853,-500.0,0.00013998,2,"2024-11-11T10:50:41.853",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954399,1731322241862,-500.0,0.00013998,2,"2024-11-11T10:50:41.862",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954400,1731322241871,-500.0,0.00013998,2,"2024-11-11T10:50:41.871",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954401,1731322241880,-161.80915492,0.00013998,2,"2024-11-11T10:50:41.880",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954402,1731322241889,-701.62,0.00013998,2,"2024-11-11T10:50:41.889",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954403,1731322241898,-701.62,0.00013998,2,"2024-11-11T10:50:41.898",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954404,1731322241907,-701.62,0.00013998,2,"2024-11-11T10:50:41.907",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954405,1731322241916,-779.98,0.00013998,2,"2024-11-11T10:50:41.916",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954406,1731322241925,-500.0,0.00013998,2,"2024-11-11T10:50:41.925",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954407,1731322241934,-779.98,0.00013998,2,"2024-11-11T10:50:41.934",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954408,1731322241943,-531.76,0.00013998,2,"2024-11-11T10:50:41.943",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954409,1731322241952,-500.0,0.00013998,2,"2024-11-11T10:50:41.952",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954410,1731322241961,-531.76,0.00013998,2,"2024-11-11T10:50:41.961",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954411,1731322241973,-500.0,0.00013998,2,"2024-11-11T10:50:41.973",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954412,1731322241982,-531.76,0.00013998,2,"2024-11-11T10:50:41.982",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954413,1731322241991,-500.0,0.00013998,2,"2024-11-11T10:50:41.991",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954414,1731322242001,-500.0,0.00013998,2,"2024-11-11T10:50:42.001",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954415,1731322242010,-500.0,0.00013998,2,"2024-11-11T10:50:42.010",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954416,1731322242020,-500.0,0.00013998,2,"2024-11-11T10:50:42.020",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954417,1731322242030,-500.0,0.00013998,2,"2024-11-11T10:50:42.030",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954418,1731322242039,-551.30164941,0.00013998,2,"2024-11-11T10:50:42.039",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954419,1731322242050,-861323.31176412,0.00013998,2,"2024-11-11T10:50:42.050",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954420,1731322242061,-15532.98572453,0.00013998,2,"2024-11-11T10:50:42.061",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954421,1731322242075,-247.52,0.00013999,2,"2024-11-11T10:50:42.075",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954422,1731322242084,-500.0,0.00013999,2,"2024-11-11T10:50:42.084",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954423,1731322242093,-500.0,0.00013999,2,"2024-11-11T10:50:42.093",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954424,1731322242102,-500.0,0.00013999,2,"2024-11-11T10:50:42.102",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954425,1731322242112,-500.0,0.00013999,2,"2024-11-11T10:50:42.112",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954426,1731322242122,-500.0,0.00013999,2,"2024-11-11T10:50:42.122",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954427,1731322242131,-500.0,0.00013999,2,"2024-11-11T10:50:42.131",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954428,1731322242142,-538.93,0.00013999,2,"2024-11-11T10:50:42.142",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954429,1731322242152,-500.0,0.00013999,2,"2024-11-11T10:50:42.152",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954430,1731322242162,-500.0,0.00013999,2,"2024-11-11T10:50:42.162",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954431,1731322242171,-162.64410225,0.00013999,2,"2024-11-11T10:50:42.171",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954432,1731322242181,-500.0,0.00013999,2,"2024-11-11T10:50:42.181",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954433,1731322242190,-293.37,0.00013999,2,"2024-11-11T10:50:42.190",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954434,1731322242199,-500.0,0.00013999,2,"2024-11-11T10:50:42.199",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954435,1731322242208,-500.0,0.00013999,2,"2024-11-11T10:50:42.208",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954436,1731322242218,-500.0,0.00013999,2,"2024-11-11T10:50:42.218",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954437,1731322242227,-500.0,0.00013999,2,"2024-11-11T10:50:42.227",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954438,1731322242236,-500.0,0.00013999,2,"2024-11-11T10:50:42.236",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954439,1731322242246,-430.17616335,0.00013999,2,"2024-11-11T10:50:42.246",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954440,1731322242255,-500.0,0.00013999,2,"2024-11-11T10:50:42.255",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954441,1731322242264,-1016.1,0.00013999,2,"2024-11-11T10:50:42.264",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954442,1731322242273,-1016.1,0.00013999,2,"2024-11-11T10:50:42.273",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954443,1731322242283,-500.0,0.00013999,2,"2024-11-11T10:50:42.283",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954444,1731322242292,-1016.1,0.00013999,2,"2024-11-11T10:50:42.292",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954445,1731322242302,-1016.1,0.00013999,2,"2024-11-11T10:50:42.302",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954446,1731322242312,-1016.1,0.00013999,2,"2024-11-11T10:50:42.312",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954447,1731322242325,-1016.1,0.00013999,2,"2024-11-11T10:50:42.325",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954448,1731322242334,-1016.1,0.00013999,2,"2024-11-11T10:50:42.334",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954449,1731322242343,-1016.1,0.00013999,2,"2024-11-11T10:50:42.343",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954450,1731322242354,-1016.1,0.00013999,2,"2024-11-11T10:50:42.354",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954451,1731322242363,-1016.1,0.00013999,2,"2024-11-11T10:50:42.363",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954452,1731322242373,-500.0,0.00013999,2,"2024-11-11T10:50:42.373",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954453,1731322242382,-1016.1,0.00013999,2,"2024-11-11T10:50:42.382",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954454,1731322242391,-254.65,0.00013999,2,"2024-11-11T10:50:42.391",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954455,1731322242401,-1016.1,0.00013999,2,"2024-11-11T10:50:42.401",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954456,1731322242410,-1016.1,0.00013999,2,"2024-11-11T10:50:42.410",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954457,1731322242419,-1016.1,0.00013999,2,"2024-11-11T10:50:42.419",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954458,1731322242428,-1016.1,0.00013999,2,"2024-11-11T10:50:42.428",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954459,1731322242438,-1016.1,0.00013999,2,"2024-11-11T10:50:42.438",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954460,1731322242447,-1016.1,0.00013999,2,"2024-11-11T10:50:42.447",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954461,1731322242457,-1016.1,0.00013999,2,"2024-11-11T10:50:42.457",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954462,1731322242466,-1016.1,0.00013999,2,"2024-11-11T10:50:42.466",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954463,1731322242475,-500.0,0.00013999,2,"2024-11-11T10:50:42.475",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954464,1731322242484,-1016.1,0.00013999,2,"2024-11-11T10:50:42.484",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954465,1731322242493,-500.0,0.00013999,2,"2024-11-11T10:50:42.493",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954466,1731322242503,-1016.1,0.00013999,2,"2024-11-11T10:50:42.503",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954467,1731322242512,-1016.1,0.00013999,2,"2024-11-11T10:50:42.512",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954468,1731322242521,-1016.1,0.00013999,2,"2024-11-11T10:50:42.521",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954469,1731322242531,-1016.33075093,0.00013999,2,"2024-11-11T10:50:42.531",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954470,1731322242540,-500.0,0.00013999,2,"2024-11-11T10:50:42.540",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954471,1731322242549,-500.0,0.00013999,2,"2024-11-11T10:50:42.549",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954472,1731322242559,-500.0,0.00013999,2,"2024-11-11T10:50:42.559",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954473,1731322242571,-500.0,0.00013999,2,"2024-11-11T10:50:42.571",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954474,1731322242581,-500.0,0.00013999,2,"2024-11-11T10:50:42.581",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954475,1731322242590,-500.0,0.00013999,2,"2024-11-11T10:50:42.590",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954476,1731322242599,-500.0,0.00013999,2,"2024-11-11T10:50:42.599",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954477,1731322242609,-388.83364354,0.00013999,2,"2024-11-11T10:50:42.609",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954478,1731322242618,-500.0,0.00013999,2,"2024-11-11T10:50:42.618",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954479,1731322242627,-500.0,0.00013999,2,"2024-11-11T10:50:42.627",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954480,1731322242637,-500.0,0.00013999,2,"2024-11-11T10:50:42.637",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954481,1731322242646,-500.0,0.00013999,2,"2024-11-11T10:50:42.646",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954482,1731322242656,-500.0,0.00013999,2,"2024-11-11T10:50:42.656",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954483,1731322242665,-500.0,0.00013999,2,"2024-11-11T10:50:42.665",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954484,1731322242674,-500.0,0.00013999,2,"2024-11-11T10:50:42.674",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954485,1731322242683,-500.0,0.00013999,2,"2024-11-11T10:50:42.683",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954486,1731322242692,-500.0,0.00013999,2,"2024-11-11T10:50:42.692",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954487,1731322242702,-500.0,0.00013999,2,"2024-11-11T10:50:42.702",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954488,1731322242711,-500.0,0.00013999,2,"2024-11-11T10:50:42.711",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954489,1731322242720,-500.0,0.00013999,2,"2024-11-11T10:50:42.720",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954490,1731322242729,-500.0,0.00013999,2,"2024-11-11T10:50:42.729",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954491,1731322242738,-500.0,0.00013999,2,"2024-11-11T10:50:42.738",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954492,1731322242747,-500.0,0.00013999,2,"2024-11-11T10:50:42.747",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954493,1731322242756,-283.84277527,0.00013999,2,"2024-11-11T10:50:42.756",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954494,1731322242766,-500.0,0.00013999,2,"2024-11-11T10:50:42.766",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954495,1731322242775,-500.0,0.00013999,2,"2024-11-11T10:50:42.775",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954496,1731322242785,-500.0,0.00013999,2,"2024-11-11T10:50:42.785",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954497,1731322242794,-500.0,0.00013999,2,"2024-11-11T10:50:42.794",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954498,1731322242803,-500.0,0.00013999,2,"2024-11-11T10:50:42.803",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954499,1731322242812,-500.0,0.00013999,2,"2024-11-11T10:50:42.812",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954500,1731322242823,-624.54,0.00013999,2,"2024-11-11T10:50:42.823",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954501,1731322242832,-500.0,0.00013999,2,"2024-11-11T10:50:42.832",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954502,1731322242841,-624.54,0.00013999,2,"2024-11-11T10:50:42.841",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954503,1731322242851,-624.54,0.00013999,2,"2024-11-11T10:50:42.851",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954504,1731322242859,-624.54,0.00013999,2,"2024-11-11T10:50:42.859",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954505,1731322242869,-624.54,0.00013999,2,"2024-11-11T10:50:42.869",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954506,1731322242878,-624.54,0.00013999,2,"2024-11-11T10:50:42.878",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954507,1731322242887,-624.54,0.00013999,2,"2024-11-11T10:50:42.887",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954508,1731322242896,-624.54,0.00013999,2,"2024-11-11T10:50:42.896",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954509,1731322243057,-624.54,0.00013999,2,"2024-11-11T10:50:43.057",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954510,1731322243069,-500.0,0.00013999,2,"2024-11-11T10:50:43.069",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954511,1731322243079,-624.54,0.00013999,2,"2024-11-11T10:50:43.079",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954512,1731322243089,-500.0,0.00013999,2,"2024-11-11T10:50:43.089",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954513,1731322243099,-624.54,0.00013999,2,"2024-11-11T10:50:43.099",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954514,1731322243108,-500.0,0.00013999,2,"2024-11-11T10:50:43.108",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954515,1731322243117,-500.0,0.00013999,2,"2024-11-11T10:50:43.117",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954516,1731322243127,-624.54,0.00013999,2,"2024-11-11T10:50:43.127",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954517,1731322243136,-500.0,0.00013999,2,"2024-11-11T10:50:43.136",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954518,1731322243146,-624.54,0.00013999,2,"2024-11-11T10:50:43.146",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954519,1731322243155,-500.0,0.00013999,2,"2024-11-11T10:50:43.155",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954520,1731322243164,-624.54,0.00013999,2,"2024-11-11T10:50:43.164",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954521,1731322243173,-511.40388017,0.00013999,2,"2024-11-11T10:50:43.173",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954522,1731322243183,-624.54,0.00013999,2,"2024-11-11T10:50:43.183",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954523,1731322243193,-624.54,0.00013999,2,"2024-11-11T10:50:43.193",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954524,1731322243202,-624.54,0.00013999,2,"2024-11-11T10:50:43.202",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954526,1731322243211,-624.54,0.00013999,2,"2024-11-11T10:50:43.211",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954527,1731322243220,-624.54,0.00013999,2,"2024-11-11T10:50:43.220",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954528,1731322243229,-624.54,0.00013999,2,"2024-11-11T10:50:43.229",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954529,1731322243239,-624.54,0.00013999,2,"2024-11-11T10:50:43.239",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954530,1731322243247,-624.54,0.00013999,2,"2024-11-11T10:50:43.247",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954531,1731322243256,-624.54,0.00013999,2,"2024-11-11T10:50:43.256",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954532,1731322243266,-624.66,0.00013999,2,"2024-11-11T10:50:43.266",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954533,1731322243275,-500.0,0.00013999,2,"2024-11-11T10:50:43.275",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954534,1731322243285,-500.0,0.00013999,2,"2024-11-11T10:50:43.285",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954535,1731322243295,-500.0,0.00013999,2,"2024-11-11T10:50:43.295",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954536,1731322243304,-500.0,0.00013999,2,"2024-11-11T10:50:43.304",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954537,1731322243314,-500.0,0.00013999,2,"2024-11-11T10:50:43.314",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954538,1731322243324,-500.0,0.00013999,2,"2024-11-11T10:50:43.324",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954539,1731322243333,-500.0,0.00013999,2,"2024-11-11T10:50:43.333",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954540,1731322243343,-500.0,0.00013999,2,"2024-11-11T10:50:43.343",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954541,1731322243352,-500.0,0.00013999,2,"2024-11-11T10:50:43.352",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954542,1731322243363,-500.0,0.00013999,2,"2024-11-11T10:50:43.363",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954543,1731322243372,-500.0,0.00013999,2,"2024-11-11T10:50:43.372",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954544,1731322243382,-500.0,0.00013999,2,"2024-11-11T10:50:43.382",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954545,1731322243391,-500.0,0.00013999,2,"2024-11-11T10:50:43.391",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954546,1731322243401,-500.0,0.00013999,2,"2024-11-11T10:50:43.401",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954547,1731322243411,-500.0,0.00013999,2,"2024-11-11T10:50:43.411",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954548,1731322243420,-252.9,0.00013999,2,"2024-11-11T10:50:43.420",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954549,1731322243429,-500.0,0.00013999,2,"2024-11-11T10:50:43.429",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954550,1731322243439,-500.0,0.00013999,2,"2024-11-11T10:50:43.439",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954551,1731322243449,-196.69695246,0.00013999,2,"2024-11-11T10:50:43.449",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954552,1731322243458,-500.0,0.00013999,2,"2024-11-11T10:50:43.458",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954553,1731322243468,-500.0,0.00013999,2,"2024-11-11T10:50:43.468",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954554,1731322243477,-500.0,0.00013999,2,"2024-11-11T10:50:43.477",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954555,1731322243487,-500.0,0.00013999,2,"2024-11-11T10:50:43.487",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954556,1731322243497,-500.0,0.00013999,2,"2024-11-11T10:50:43.497",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954557,1731322243507,-500.0,0.00013999,2,"2024-11-11T10:50:43.507",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954559,1731322243516,-500.0,0.00013999,2,"2024-11-11T10:50:43.516",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954560,1731322243526,-500.0,0.00013999,2,"2024-11-11T10:50:43.526",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954561,1731322243535,-500.0,0.00013999,2,"2024-11-11T10:50:43.535",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954562,1731322243545,-500.0,0.00013999,2,"2024-11-11T10:50:43.545",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954563,1731322243554,-500.0,0.00013999,2,"2024-11-11T10:50:43.554",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954564,1731322243563,-662.76,0.00013999,2,"2024-11-11T10:50:43.563",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954565,1731322243575,-662.76,0.00013999,2,"2024-11-11T10:50:43.575",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954566,1731322243585,-662.76,0.00013999,2,"2024-11-11T10:50:43.585",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954567,1731322243594,-662.76,0.00013999,2,"2024-11-11T10:50:43.594",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954568,1731322243604,-662.76,0.00013999,2,"2024-11-11T10:50:43.604",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954569,1731322243613,-500.0,0.00013999,2,"2024-11-11T10:50:43.613",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954570,1731322243622,-662.76,0.00013999,2,"2024-11-11T10:50:43.622",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954571,1731322243631,-662.76,0.00013999,2,"2024-11-11T10:50:43.631",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954572,1731322243640,-500.0,0.00013999,2,"2024-11-11T10:50:43.640",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954573,1731322243650,-662.76,0.00013999,2,"2024-11-11T10:50:43.650",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954574,1731322243660,-662.76,0.00013999,2,"2024-11-11T10:50:43.660",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954575,1731322243669,-662.76,0.00013999,2,"2024-11-11T10:50:43.669",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954576,1731322243679,-662.76,0.00013999,2,"2024-11-11T10:50:43.679",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954577,1731322243688,-662.76,0.00013999,2,"2024-11-11T10:50:43.688",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954578,1731322243698,-662.76,0.00013999,2,"2024-11-11T10:50:43.698",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954579,1731322243707,-662.76,0.00013999,2,"2024-11-11T10:50:43.707",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954580,1731322243715,-662.76,0.00013999,2,"2024-11-11T10:50:43.715",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954581,1731322243725,-662.76,0.00013999,2,"2024-11-11T10:50:43.725",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954582,1731322243734,-662.76,0.00013999,2,"2024-11-11T10:50:43.734",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954583,1731322243743,-662.76,0.00013999,2,"2024-11-11T10:50:43.743",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954584,1731322243752,-662.76,0.00013999,2,"2024-11-11T10:50:43.752",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954585,1731322243762,-662.76,0.00013999,2,"2024-11-11T10:50:43.762",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954586,1731322243772,-662.76,0.00013999,2,"2024-11-11T10:50:43.772",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954587,1731322243781,-662.76,0.00013999,2,"2024-11-11T10:50:43.781",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954588,1731322243790,-500.0,0.00013999,2,"2024-11-11T10:50:43.790",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954589,1731322243799,-662.76,0.00013999,2,"2024-11-11T10:50:43.799",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954590,1731322243808,-299.24128575,0.00013999,2,"2024-11-11T10:50:43.808",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954591,1731322243821,-662.94,0.00013999,2,"2024-11-11T10:50:43.821",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954592,1731322243830,-500.0,0.00013999,2,"2024-11-11T10:50:43.830",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954593,1731322243839,-500.0,0.00013999,2,"2024-11-11T10:50:43.839",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954594,1731322243849,-500.0,0.00013999,2,"2024-11-11T10:50:43.849",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954595,1731322243858,-500.0,0.00013999,2,"2024-11-11T10:50:43.858",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954597,1731322243867,-500.0,0.00013999,2,"2024-11-11T10:50:43.867",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954599,1731322243876,-500.0,0.00013999,2,"2024-11-11T10:50:43.876",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954601,1731322243885,-500.0,0.00013999,2,"2024-11-11T10:50:43.885",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954603,1731322243895,-427.73281887,0.00013999,2,"2024-11-11T10:50:43.895",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954605,1731322243905,-500.0,0.00013999,2,"2024-11-11T10:50:43.905",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954606,1731322243914,-500.0,0.00013999,2,"2024-11-11T10:50:43.914",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954607,1731322243924,-500.0,0.00013999,2,"2024-11-11T10:50:43.924",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954608,1731322243933,-500.0,0.00013999,2,"2024-11-11T10:50:43.933",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954609,1731322243942,-500.0,0.00013999,2,"2024-11-11T10:50:43.942",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954610,1731322243952,-500.0,0.00013999,2,"2024-11-11T10:50:43.952",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954611,1731322243961,-500.0,0.00013999,2,"2024-11-11T10:50:43.961",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954612,1731322243974,-500.0,0.00013999,2,"2024-11-11T10:50:43.974",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954613,1731322243984,-500.0,0.00013999,2,"2024-11-11T10:50:43.984",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954614,1731322243993,-500.0,0.00013999,2,"2024-11-11T10:50:43.993",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954615,1731322244002,-500.0,0.00013999,2,"2024-11-11T10:50:44.002",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954616,1731322244012,-500.0,0.00013999,2,"2024-11-11T10:50:44.012",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954617,1731322244021,-500.0,0.00013999,2,"2024-11-11T10:50:44.021",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954618,1731322244031,-500.0,0.00013999,2,"2024-11-11T10:50:44.031",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954619,1731322244040,-500.0,0.00013999,2,"2024-11-11T10:50:44.040",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954620,1731322244051,-500.0,0.00013999,2,"2024-11-11T10:50:44.051",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954621,1731322244062,-396.51306775,0.00013999,2,"2024-11-11T10:50:44.062",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954622,1731322244078,-500.0,0.00013999,2,"2024-11-11T10:50:44.078",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954623,1731322244087,-500.0,0.00013999,2,"2024-11-11T10:50:44.087",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954624,1731322244096,-500.0,0.00013999,2,"2024-11-11T10:50:44.096",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954627,1731322244105,-500.0,0.00013999,2,"2024-11-11T10:50:44.105",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954630,1731322244115,-500.0,0.00013999,2,"2024-11-11T10:50:44.115",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954632,1731322244123,-529.89211968,0.00013999,2,"2024-11-11T10:50:44.123",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954634,1731322244133,-500.0,0.00013999,2,"2024-11-11T10:50:44.133",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954636,1731322244143,-500.0,0.00013999,2,"2024-11-11T10:50:44.143",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954638,1731322244152,-500.0,0.00013999,2,"2024-11-11T10:50:44.152",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954640,1731322244162,-500.0,0.00013999,2,"2024-11-11T10:50:44.162",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954642,1731322244171,-500.0,0.00013999,2,"2024-11-11T10:50:44.171",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954645,1731322244180,-500.0,0.00013999,2,"2024-11-11T10:50:44.180",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954648,1731322244189,-500.0,0.00013999,2,"2024-11-11T10:50:44.189",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954651,1731322244199,-500.0,0.00013999,2,"2024-11-11T10:50:44.199",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954654,1731322244208,-500.0,0.00013999,2,"2024-11-11T10:50:44.208",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954656,1731322244218,-500.0,0.00013999,2,"2024-11-11T10:50:44.218",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954658,1731322244227,-500.0,0.00013999,2,"2024-11-11T10:50:44.227",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954660,1731322244237,-500.0,0.00013999,2,"2024-11-11T10:50:44.237",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954662,1731322244246,-500.0,0.00013999,2,"2024-11-11T10:50:44.246",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954664,1731322244256,-500.0,0.00013999,2,"2024-11-11T10:50:44.256",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954666,1731322244265,-500.0,0.00013999,2,"2024-11-11T10:50:44.265",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954668,1731322244274,-638.4,0.00013999,2,"2024-11-11T10:50:44.274",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954670,1731322244284,-500.0,0.00013999,2,"2024-11-11T10:50:44.284",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954672,1731322244293,-171.2,0.00013999,2,"2024-11-11T10:50:44.293",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954674,1731322244303,-500.0,0.00013999,2,"2024-11-11T10:50:44.303",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954676,1731322244313,-500.0,0.00013999,2,"2024-11-11T10:50:44.313",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954678,1731322244326,-500.0,0.00013999,2,"2024-11-11T10:50:44.326",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954680,1731322244335,-500.0,0.00013999,2,"2024-11-11T10:50:44.335",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954682,1731322244345,-500.0,0.00013999,2,"2024-11-11T10:50:44.345",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954684,1731322244354,-500.0,0.00013999,2,"2024-11-11T10:50:44.354",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954686,1731322244364,-500.0,0.00013999,2,"2024-11-11T10:50:44.364",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954688,1731322244373,-595.99,0.00013999,2,"2024-11-11T10:50:44.373",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954690,1731322244382,-500.0,0.00013999,2,"2024-11-11T10:50:44.382",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954692,1731322244393,-500.0,0.00013999,2,"2024-11-11T10:50:44.393",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954694,1731322244403,-1526.29,0.00013999,2,"2024-11-11T10:50:44.403",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954696,1731322244414,-1526.29,0.00013999,2,"2024-11-11T10:50:44.414",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954698,1731322244424,-1526.29,0.00013999,2,"2024-11-11T10:50:44.424",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954700,1731322244433,-1526.29,0.00013999,2,"2024-11-11T10:50:44.433",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954702,1731322244443,-1526.29,0.00013999,2,"2024-11-11T10:50:44.443",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954704,1731322244452,-1526.29,0.00013999,2,"2024-11-11T10:50:44.452",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954705,1731322244461,-1526.29,0.00013999,2,"2024-11-11T10:50:44.461",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954707,1731322244470,-1526.29,0.00013999,2,"2024-11-11T10:50:44.470",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954709,1731322244479,-1526.29,0.00013999,2,"2024-11-11T10:50:44.479",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954711,1731322244488,-1526.29,0.00013999,2,"2024-11-11T10:50:44.488",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954713,1731322244498,-1526.29,0.00013999,2,"2024-11-11T10:50:44.498",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954715,1731322244507,-1526.29,0.00013999,2,"2024-11-11T10:50:44.507",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954717,1731322244516,-1526.29,0.00013999,2,"2024-11-11T10:50:44.516",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954718,1731322244526,-1526.29,0.00013999,2,"2024-11-11T10:50:44.526",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954719,1731322244535,-1526.29,0.00013999,2,"2024-11-11T10:50:44.535",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954720,1731322244545,-1526.29,0.00013999,2,"2024-11-11T10:50:44.545",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954721,1731322244554,-1526.29,0.00013999,2,"2024-11-11T10:50:44.554",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954722,1731322244563,-1526.29,0.00013999,2,"2024-11-11T10:50:44.563",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954723,1731322244576,-1526.29,0.00013999,2,"2024-11-11T10:50:44.576",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954724,1731322244586,-1526.29,0.00013999,2,"2024-11-11T10:50:44.586",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954725,1731322244595,-1526.29,0.00013999,2,"2024-11-11T10:50:44.595",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954726,1731322244605,-1526.29,0.00013999,2,"2024-11-11T10:50:44.605",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954727,1731322244615,-1526.29,0.00013999,2,"2024-11-11T10:50:44.615",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954728,1731322244624,-1526.41,0.00013999,2,"2024-11-11T10:50:44.624",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954729,1731322244633,-500.0,0.00013999,2,"2024-11-11T10:50:44.633",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954730,1731322244643,-500.0,0.00013999,2,"2024-11-11T10:50:44.643",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954731,1731322244652,-500.0,0.00013999,2,"2024-11-11T10:50:44.652",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954732,1731322244662,-500.0,0.00013999,2,"2024-11-11T10:50:44.662",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954733,1731322244671,-500.0,0.00013999,2,"2024-11-11T10:50:44.671",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954734,1731322244680,-500.0,0.00013999,2,"2024-11-11T10:50:44.680",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954735,1731322244689,-500.0,0.00013999,2,"2024-11-11T10:50:44.689",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954736,1731322244698,-500.0,0.00013999,2,"2024-11-11T10:50:44.698",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954737,1731322244708,-500.0,0.00013999,2,"2024-11-11T10:50:44.708",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954738,1731322244719,-500.0,0.00013999,2,"2024-11-11T10:50:44.719",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954739,1731322244728,-500.0,0.00013999,2,"2024-11-11T10:50:44.728",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954740,1731322244738,-500.0,0.00013999,2,"2024-11-11T10:50:44.738",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954741,1731322244747,-500.0,0.00013999,2,"2024-11-11T10:50:44.747",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954742,1731322244757,-266.61854301,0.00013999,2,"2024-11-11T10:50:44.757",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954743,1731322244767,-299.08,0.00013999,2,"2024-11-11T10:50:44.767",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954744,1731322244776,-500.0,0.00013999,2,"2024-11-11T10:50:44.776",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954745,1731322244786,-500.0,0.00013999,2,"2024-11-11T10:50:44.786",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954746,1731322244796,-500.0,0.00013999,2,"2024-11-11T10:50:44.796",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954747,1731322244806,-500.0,0.00013999,2,"2024-11-11T10:50:44.806",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954748,1731322244818,-500.0,0.00013999,2,"2024-11-11T10:50:44.818",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954749,1731322244829,-500.0,0.00013999,2,"2024-11-11T10:50:44.829",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954750,1731322244839,-500.0,0.00013999,2,"2024-11-11T10:50:44.839",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954751,1731322244850,-500.0,0.00013999,2,"2024-11-11T10:50:44.850",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954752,1731322244859,-500.0,0.00013999,2,"2024-11-11T10:50:44.859",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954753,1731322244870,-500.0,0.00013999,2,"2024-11-11T10:50:44.870",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954754,1731322244880,-500.0,0.00013999,2,"2024-11-11T10:50:44.880",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954755,1731322244889,-500.0,0.00013999,2,"2024-11-11T10:50:44.889",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954756,1731322244899,-500.0,0.00013999,2,"2024-11-11T10:50:44.899",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954757,1731322244909,-500.0,0.00013999,2,"2024-11-11T10:50:44.909",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954758,1731322244919,-500.0,0.00013999,2,"2024-11-11T10:50:44.919",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954759,1731322244928,-564.63445992,0.00013999,2,"2024-11-11T10:50:44.928",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954760,1731322244938,-500.0,0.00013999,2,"2024-11-11T10:50:44.938",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954761,1731322244947,-500.0,0.00013999,2,"2024-11-11T10:50:44.947",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954762,1731322244957,-605.23,0.00013999,2,"2024-11-11T10:50:44.957",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954763,1731322244966,-605.23,0.00013999,2,"2024-11-11T10:50:44.966",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954764,1731322244978,-605.23,0.00013999,2,"2024-11-11T10:50:44.978",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954765,1731322244988,-605.23,0.00013999,2,"2024-11-11T10:50:44.988",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954766,1731322244998,-605.23,0.00013999,2,"2024-11-11T10:50:44.998",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954767,1731322245007,-605.23,0.00013999,2,"2024-11-11T10:50:45.007",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954768,1731322245017,-605.23,0.00013999,2,"2024-11-11T10:50:45.017",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954769,1731322245027,-605.23,0.00013999,2,"2024-11-11T10:50:45.027",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954770,1731322245037,-605.23,0.00013999,2,"2024-11-11T10:50:45.037",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954771,1731322245046,-605.23,0.00013999,2,"2024-11-11T10:50:45.046",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954772,1731322245058,-605.23,0.00013999,2,"2024-11-11T10:50:45.058",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954773,1731322245068,-500.0,0.00013999,2,"2024-11-11T10:50:45.068",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954774,1731322245078,-605.23,0.00013999,2,"2024-11-11T10:50:45.078",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954775,1731322245087,-605.23,0.00013999,2,"2024-11-11T10:50:45.087",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954776,1731322245097,-605.23,0.00013999,2,"2024-11-11T10:50:45.097",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954777,1731322245106,-605.23,0.00013999,2,"2024-11-11T10:50:45.106",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954778,1731322245116,-605.23,0.00013999,2,"2024-11-11T10:50:45.116",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954779,1731322245125,-605.23,0.00013999,2,"2024-11-11T10:50:45.125",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954780,1731322245134,-605.23,0.00013999,2,"2024-11-11T10:50:45.134",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954781,1731322245144,-605.23,0.00013999,2,"2024-11-11T10:50:45.144",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954782,1731322245153,-605.23,0.00013999,2,"2024-11-11T10:50:45.153",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954783,1731322245162,-605.23,0.00013999,2,"2024-11-11T10:50:45.162",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954784,1731322245171,-605.23,0.00013999,2,"2024-11-11T10:50:45.171",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954785,1731322245181,-605.23,0.00013999,2,"2024-11-11T10:50:45.181",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954786,1731322245190,-605.28967516,0.00013999,2,"2024-11-11T10:50:45.190",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954787,1731322245200,-1000.0,0.00013999,2,"2024-11-11T10:50:45.200",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954788,1731322245209,-163.5,0.00013999,2,"2024-11-11T10:50:45.209",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954789,1731322245219,-500.0,0.00013999,2,"2024-11-11T10:50:45.219",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954790,1731322245228,-500.0,0.00013999,2,"2024-11-11T10:50:45.228",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954791,1731322245237,-500.0,0.00013999,2,"2024-11-11T10:50:45.237",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954792,1731322245246,-272.0,0.00013999,2,"2024-11-11T10:50:45.246",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954793,1731322245255,-500.0,0.00013999,2,"2024-11-11T10:50:45.255",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954794,1731322245264,-501.95528761,0.00013999,2,"2024-11-11T10:50:45.264",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954795,1731322245274,-500.0,0.00013999,2,"2024-11-11T10:50:45.274",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954796,1731322245283,-270.85926771,0.00013999,2,"2024-11-11T10:50:45.283",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954797,1731322245292,-500.0,0.00013999,2,"2024-11-11T10:50:45.292",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954798,1731322245302,-500.0,0.00013999,2,"2024-11-11T10:50:45.302",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954799,1731322245311,-500.0,0.00013999,2,"2024-11-11T10:50:45.311",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954800,1731322245322,-500.0,0.00013999,2,"2024-11-11T10:50:45.322",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954801,1731322245331,-582.3,0.00013999,2,"2024-11-11T10:50:45.331",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954802,1731322245341,-500.0,0.00013999,2,"2024-11-11T10:50:45.341",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954803,1731322245351,-500.0,0.00013999,2,"2024-11-11T10:50:45.351",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954804,1731322245360,-302.4,0.00013999,2,"2024-11-11T10:50:45.360",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954805,1731322245370,-500.0,0.00013999,2,"2024-11-11T10:50:45.370",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954806,1731322245379,-250.0,0.00013999,2,"2024-11-11T10:50:45.379",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954807,1731322245389,-500.0,0.00013999,2,"2024-11-11T10:50:45.389",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954808,1731322245399,-500.0,0.00013999,2,"2024-11-11T10:50:45.399",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954809,1731322245409,-500.0,0.00013999,2,"2024-11-11T10:50:45.409",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954810,1731322245418,-436.14,0.00013999,2,"2024-11-11T10:50:45.418",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954811,1731322245428,-500.0,0.00013999,2,"2024-11-11T10:50:45.428",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954812,1731322245438,-500.0,0.00013999,2,"2024-11-11T10:50:45.438",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954813,1731322245448,-500.0,0.00013999,2,"2024-11-11T10:50:45.448",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954814,1731322245457,-500.0,0.00013999,2,"2024-11-11T10:50:45.457",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954815,1731322245467,-500.0,0.00013999,2,"2024-11-11T10:50:45.467",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954816,1731322245476,-559.56,0.00013999,2,"2024-11-11T10:50:45.476",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954817,1731322245486,-500.0,0.00013999,2,"2024-11-11T10:50:45.486",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954818,1731322245496,-500.0,0.00013999,2,"2024-11-11T10:50:45.496",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954819,1731322245507,-603.85,0.00013999,2,"2024-11-11T10:50:45.507",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954820,1731322245517,-603.85,0.00013999,2,"2024-11-11T10:50:45.517",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954821,1731322245526,-500.0,0.00013999,2,"2024-11-11T10:50:45.526",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954822,1731322245536,-603.85,0.00013999,2,"2024-11-11T10:50:45.536",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954823,1731322245546,-500.0,0.00013999,2,"2024-11-11T10:50:45.546",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954824,1731322245556,-603.85,0.00013999,2,"2024-11-11T10:50:45.556",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954825,1731322245565,-500.0,0.00013999,2,"2024-11-11T10:50:45.565",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954826,1731322245576,-603.85,0.00013999,2,"2024-11-11T10:50:45.576",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954827,1731322245585,-500.0,0.00013999,2,"2024-11-11T10:50:45.585",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954828,1731322245595,-603.85,0.00013999,2,"2024-11-11T10:50:45.595",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954829,1731322245605,-500.0,0.00013999,2,"2024-11-11T10:50:45.605",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954830,1731322245614,-603.85,0.00013999,2,"2024-11-11T10:50:45.614",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954831,1731322245624,-500.0,0.00013999,2,"2024-11-11T10:50:45.624",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954832,1731322245634,-603.85,0.00013999,2,"2024-11-11T10:50:45.634",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954833,1731322245644,-1036.528824,0.00013999,2,"2024-11-11T10:50:45.644",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954834,1731322245653,-488.68,0.00013999,2,"2024-11-11T10:50:45.653",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954835,1731322245662,-603.85,0.00013999,2,"2024-11-11T10:50:45.662",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954836,1731322245672,-603.85,0.00013999,2,"2024-11-11T10:50:45.672",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954837,1731322245682,-603.85,0.00013999,2,"2024-11-11T10:50:45.682",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954838,1731322245691,-603.85,0.00013999,2,"2024-11-11T10:50:45.691",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954839,1731322245701,-603.85,0.00013999,2,"2024-11-11T10:50:45.701",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954840,1731322245711,-603.85,0.00013999,2,"2024-11-11T10:50:45.711",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954841,1731322245721,-603.85,0.00013999,2,"2024-11-11T10:50:45.721",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954842,1731322245731,-603.85,0.00013999,2,"2024-11-11T10:50:45.731",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954843,1731322245741,-603.85,0.00013999,2,"2024-11-11T10:50:45.741",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954844,1731322245751,-603.85,0.00013999,2,"2024-11-11T10:50:45.751",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954845,1731322245761,-500.0,0.00013999,2,"2024-11-11T10:50:45.761",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954846,1731322245772,-603.85,0.00013999,2,"2024-11-11T10:50:45.772",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954847,1731322245782,-1036.528824,0.00013999,2,"2024-11-11T10:50:45.782",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954848,1731322245792,-500.0,0.00013999,2,"2024-11-11T10:50:45.792",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954849,1731322245802,-603.85,0.00013999,2,"2024-11-11T10:50:45.802",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954850,1731322245811,-722.76,0.00013999,2,"2024-11-11T10:50:45.811",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954851,1731322245823,-557.18,0.00013999,2,"2024-11-11T10:50:45.823",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954852,1731322245833,-603.85,0.00013999,2,"2024-11-11T10:50:45.833",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954853,1731322245843,-722.76,0.00013999,2,"2024-11-11T10:50:45.843",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954854,1731322245852,-603.91542222,0.00013999,2,"2024-11-11T10:50:45.852",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954855,1731322245862,-722.76,0.00013999,2,"2024-11-11T10:50:45.862",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954856,1731322245871,-722.76,0.00013999,2,"2024-11-11T10:50:45.871",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954857,1731322245881,-722.76,0.00013999,2,"2024-11-11T10:50:45.881",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954858,1731322245891,-722.76,0.00013999,2,"2024-11-11T10:50:45.891",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954859,1731322245900,-722.76,0.00013999,2,"2024-11-11T10:50:45.900",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954860,1731322245910,-722.76,0.00013999,2,"2024-11-11T10:50:45.910",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954861,1731322245919,-722.76,0.00013999,2,"2024-11-11T10:50:45.919",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954862,1731322245929,-722.76,0.00013999,2,"2024-11-11T10:50:45.929",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954863,1731322245938,-722.76,0.00013999,2,"2024-11-11T10:50:45.938",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954864,1731322245947,-722.76,0.00013999,2,"2024-11-11T10:50:45.947",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954865,1731322245957,-722.76,0.00013999,2,"2024-11-11T10:50:45.957",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954866,1731322245967,-722.76,0.00013999,2,"2024-11-11T10:50:45.967",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954867,1731322245980,-722.76,0.00013999,2,"2024-11-11T10:50:45.980",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954868,1731322245990,-591.12614313,0.00013999,2,"2024-11-11T10:50:45.990",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954869,1731322246000,-722.76,0.00013999,2,"2024-11-11T10:50:46.000",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954870,1731322246010,-722.76,0.00013999,2,"2024-11-11T10:50:46.010",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954871,1731322246021,-500.0,0.00013999,2,"2024-11-11T10:50:46.021",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954872,1731322246031,-722.76,0.00013999,2,"2024-11-11T10:50:46.031",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954873,1731322246041,-722.76,0.00013999,2,"2024-11-11T10:50:46.041",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954874,1731322246052,-500.0,0.00013999,2,"2024-11-11T10:50:46.052",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954876,1731322246062,-722.76,0.00013999,2,"2024-11-11T10:50:46.062",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954877,1731322246074,-522.40164279,0.00013999,2,"2024-11-11T10:50:46.074",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954878,1731322246084,-722.76,0.00013999,2,"2024-11-11T10:50:46.084",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954879,1731322246095,-722.87,0.00013999,2,"2024-11-11T10:50:46.095",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954880,1731322246104,-151.0,0.00013999,2,"2024-11-11T10:50:46.104",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954881,1731322246115,-644.68,0.00013999,2,"2024-11-11T10:50:46.115",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954882,1731322246125,-500.0,0.00013999,2,"2024-11-11T10:50:46.125",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954883,1731322246135,-500.0,0.00013999,2,"2024-11-11T10:50:46.135",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954884,1731322246145,-500.0,0.00013999,2,"2024-11-11T10:50:46.145",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954885,1731322246155,-500.0,0.00013999,2,"2024-11-11T10:50:46.155",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954886,1731322246165,-500.0,0.00013999,2,"2024-11-11T10:50:46.165",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954888,1731322246175,-500.0,0.00013999,2,"2024-11-11T10:50:46.175",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954889,1731322246186,-500.0,0.00013999,2,"2024-11-11T10:50:46.186",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954890,1731322246196,-500.0,0.00013999,2,"2024-11-11T10:50:46.196",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954891,1731322246206,-500.0,0.00013999,2,"2024-11-11T10:50:46.206",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954893,1731322246216,-500.0,0.00013999,2,"2024-11-11T10:50:46.216",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954894,1731322246226,-500.0,0.00013999,2,"2024-11-11T10:50:46.226",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954895,1731322246236,-500.0,0.00013999,2,"2024-11-11T10:50:46.236",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954896,1731322246246,-500.0,0.00013999,2,"2024-11-11T10:50:46.246",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954897,1731322246256,-500.0,0.00013999,2,"2024-11-11T10:50:46.256",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954898,1731322246267,-151.0,0.00013999,2,"2024-11-11T10:50:46.267",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954900,1731322246278,-500.0,0.00013999,2,"2024-11-11T10:50:46.278",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954901,1731322246289,-500.0,0.00013999,2,"2024-11-11T10:50:46.289",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954903,1731322246299,-500.0,0.00013999,2,"2024-11-11T10:50:46.299",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954904,1731322246310,-500.0,0.00013999,2,"2024-11-11T10:50:46.310",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954906,1731322246322,-500.0,0.00013999,2,"2024-11-11T10:50:46.322",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954907,1731322246481,-500.0,0.00013999,2,"2024-11-11T10:50:46.481",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954908,1731322246492,-381.02005112,0.00013999,2,"2024-11-11T10:50:46.492",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954909,1731322246503,-675.35,0.00013999,2,"2024-11-11T10:50:46.503",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954910,1731322246513,-675.35,0.00013999,2,"2024-11-11T10:50:46.513",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954911,1731322246524,-675.35,0.00013999,2,"2024-11-11T10:50:46.524",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954912,1731322246536,-675.35,0.00013999,2,"2024-11-11T10:50:46.536",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954913,1731322246547,-675.35,0.00013999,2,"2024-11-11T10:50:46.547",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954914,1731322246557,-675.35,0.00013999,2,"2024-11-11T10:50:46.557",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954915,1731322246569,-500.0,0.00013999,2,"2024-11-11T10:50:46.569",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954916,1731322246580,-675.35,0.00013999,2,"2024-11-11T10:50:46.580",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954917,1731322246590,-500.0,0.00013999,2,"2024-11-11T10:50:46.590",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954918,1731322246600,-675.35,0.00013999,2,"2024-11-11T10:50:46.600",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954919,1731322246611,-500.0,0.00013999,2,"2024-11-11T10:50:46.611",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954920,1731322246621,-675.35,0.00013999,2,"2024-11-11T10:50:46.621",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954921,1731322246631,-500.0,0.00013999,2,"2024-11-11T10:50:46.631",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954922,1731322246642,-500.0,0.00013999,2,"2024-11-11T10:50:46.642",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954923,1731322246652,-675.35,0.00013999,2,"2024-11-11T10:50:46.652",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954924,1731322246662,-500.0,0.00013999,2,"2024-11-11T10:50:46.662",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954925,1731322246671,-675.35,0.00013999,2,"2024-11-11T10:50:46.671",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954926,1731322246681,-500.0,0.00013999,2,"2024-11-11T10:50:46.681",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954927,1731322246691,-675.35,0.00013999,2,"2024-11-11T10:50:46.691",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954928,1731322246700,-500.0,0.00013999,2,"2024-11-11T10:50:46.700",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954929,1731322246710,-675.35,0.00013999,2,"2024-11-11T10:50:46.710",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954930,1731322246720,-500.0,0.00013999,2,"2024-11-11T10:50:46.720",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954931,1731322246730,-675.35,0.00013999,2,"2024-11-11T10:50:46.730",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954932,1731322246739,-500.0,0.00013999,2,"2024-11-11T10:50:46.739",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954933,1731322246749,-675.35,0.00013999,2,"2024-11-11T10:50:46.749",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954934,1731322246759,-500.0,0.00013999,2,"2024-11-11T10:50:46.759",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954935,1731322246769,-675.35,0.00013999,2,"2024-11-11T10:50:46.769",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954936,1731322246779,-500.0,0.00013999,2,"2024-11-11T10:50:46.779",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954937,1731322246789,-675.35,0.00013999,2,"2024-11-11T10:50:46.789",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954938,1731322246800,-500.0,0.00013999,2,"2024-11-11T10:50:46.800",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954939,1731322246810,-675.35,0.00013999,2,"2024-11-11T10:50:46.810",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954940,1731322246822,-500.0,0.00013999,2,"2024-11-11T10:50:46.822",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954941,1731322246833,-675.35,0.00013999,2,"2024-11-11T10:50:46.833",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954943,1731322246842,-500.0,0.00013999,2,"2024-11-11T10:50:46.842",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954945,1731322246852,-675.35,0.00013999,2,"2024-11-11T10:50:46.852",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954947,1731322246861,-500.0,0.00013999,2,"2024-11-11T10:50:46.861",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954949,1731322246871,-675.35,0.00013999,2,"2024-11-11T10:50:46.871",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954951,1731322246881,-675.35,0.00013999,2,"2024-11-11T10:50:46.881",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954953,1731322246891,-500.0,0.00013999,2,"2024-11-11T10:50:46.891",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954954,1731322246901,-675.35,0.00013999,2,"2024-11-11T10:50:46.901",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954956,1731322246910,-500.0,0.00013999,2,"2024-11-11T10:50:46.910",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954959,1731322246919,-675.36,0.00013999,2,"2024-11-11T10:50:46.919",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954960,1731322246929,-500.0,0.00013999,2,"2024-11-11T10:50:46.929",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954963,1731322246938,-475.28,0.00013999,2,"2024-11-11T10:50:46.938",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954964,1731322246947,-154.688144,0.00013999,2,"2024-11-11T10:50:46.947",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954966,1731322246956,-154.688144,0.00013999,2,"2024-11-11T10:50:46.956",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954968,1731322246965,-154.688144,0.00013999,2,"2024-11-11T10:50:46.965",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954970,1731322246978,-500.0,0.00013999,2,"2024-11-11T10:50:46.978",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954971,1731322246987,-154.688144,0.00013999,2,"2024-11-11T10:50:46.987",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954972,1731322246997,-500.0,0.00013999,2,"2024-11-11T10:50:46.997",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954973,1731322247006,-154.688144,0.00013999,2,"2024-11-11T10:50:47.006",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954974,1731322247016,-500.0,0.00013999,2,"2024-11-11T10:50:47.016",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954975,1731322247026,-500.0,0.00013999,2,"2024-11-11T10:50:47.026",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954976,1731322247035,-154.688144,0.00013999,2,"2024-11-11T10:50:47.035",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954977,1731322247043,-156.65331991,0.00013999,2,"2024-11-11T10:50:47.043",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954978,1731322247054,-500.0,0.00013999,2,"2024-11-11T10:50:47.054",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954979,1731322247063,-500.0,0.00013999,2,"2024-11-11T10:50:47.063",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954980,1731322247073,-150.50453343,0.00013999,2,"2024-11-11T10:50:47.073",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954981,1731322247082,-500.0,0.00013999,2,"2024-11-11T10:50:47.082",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954982,1731322247091,-500.0,0.00013999,2,"2024-11-11T10:50:47.091",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954983,1731322247101,-500.0,0.00013999,2,"2024-11-11T10:50:47.101",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954984,1731322247110,-500.0,0.00013999,2,"2024-11-11T10:50:47.110",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954985,1731322247119,-229.32,0.00013999,2,"2024-11-11T10:50:47.119",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954986,1731322247129,-500.0,0.00013999,2,"2024-11-11T10:50:47.129",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954987,1731322247138,-501.34635552,0.00013999,2,"2024-11-11T10:50:47.138",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954988,1731322247147,-500.0,0.00013999,2,"2024-11-11T10:50:47.147",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954989,1731322247156,-500.0,0.00013999,2,"2024-11-11T10:50:47.156",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954990,1731322247165,-500.0,0.00013999,2,"2024-11-11T10:50:47.165",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954991,1731322247174,-500.0,0.00013999,2,"2024-11-11T10:50:47.174",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954992,1731322247183,-151.0,0.00013999,2,"2024-11-11T10:50:47.183",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954993,1731322247192,-151.0,0.00013999,2,"2024-11-11T10:50:47.192",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954994,1731322247201,-500.0,0.00013999,2,"2024-11-11T10:50:47.201",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954995,1731322247210,-498.962,0.00013999,2,"2024-11-11T10:50:47.210",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954996,1731322247219,-531.43256354,0.00013999,2,"2024-11-11T10:50:47.219",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954997,1731322247228,-500.0,0.00013999,2,"2024-11-11T10:50:47.228",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954998,1731322247237,-500.0,0.00013999,2,"2024-11-11T10:50:47.237",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341954999,1731322247246,-2139.94,0.00013999,2,"2024-11-11T10:50:47.246",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955000,1731322247255,-2139.94,0.00013999,2,"2024-11-11T10:50:47.255",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955001,1731322247264,-500.0,0.00013999,2,"2024-11-11T10:50:47.264",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955002,1731322247273,-2139.94,0.00013999,2,"2024-11-11T10:50:47.273",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955003,1731322247282,-500.0,0.00013999,2,"2024-11-11T10:50:47.282",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955004,1731322247291,-1578.26560882,0.00013999,2,"2024-11-11T10:50:47.291",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955005,1731322247793,-500.0,0.00013998,2,"2024-11-11T10:50:47.793",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955006,1731322247802,-90.628113,0.00013999,2,"2024-11-11T10:50:47.802",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955007,1731322248085,-500.0,0.00013998,2,"2024-11-11T10:50:48.085",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955008,1731322248095,-500.0,0.00013998,2,"2024-11-11T10:50:48.095",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955009,1731322248105,-471.04627818,0.00013999,2,"2024-11-11T10:50:48.105",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955010,1731322248114,-1404.51573182,0.00013999,2,"2024-11-11T10:50:48.114",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955011,1731322248189,-500.0,0.00013998,2,"2024-11-11T10:50:48.189",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955012,1731322248199,-735.42426818,0.00013999,2,"2024-11-11T10:50:48.199",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955013,1731322248209,-2139.94,0.00013999,2,"2024-11-11T10:50:48.209",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955014,1731322248219,-2139.94,0.00013999,2,"2024-11-11T10:50:48.219",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955015,1731322248229,-2139.94,0.00013999,2,"2024-11-11T10:50:48.229",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955016,1731322248239,-2139.94,0.00013999,2,"2024-11-11T10:50:48.239",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955017,1731322248248,-2139.94,0.00013999,2,"2024-11-11T10:50:48.248",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955018,1731322248257,-500.0,0.00013999,2,"2024-11-11T10:50:48.257",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955019,1731322248267,-2139.94,0.00013999,2,"2024-11-11T10:50:48.267",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955020,1731322248277,-2139.94,0.00013999,2,"2024-11-11T10:50:48.277",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955021,1731322248288,-407.81,0.00013999,2,"2024-11-11T10:50:48.288",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955022,1731322248299,-2139.94,0.00013999,2,"2024-11-11T10:50:48.299",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955023,1731322248309,-2139.94,0.00013999,2,"2024-11-11T10:50:48.309",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955024,1731322248320,-2139.94,0.00013999,2,"2024-11-11T10:50:48.320",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955025,1731322248330,-500.0,0.00013999,2,"2024-11-11T10:50:48.330",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955026,1731322248340,-667.58753182,0.00013999,2,"2024-11-11T10:50:48.340",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955027,1731322248354,-1472.35246818,0.00013999,2,"2024-11-11T10:50:48.354",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955028,1731322248363,-396.73,0.00013999,2,"2024-11-11T10:50:48.363",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955029,1731322248373,-2139.94,0.00013999,2,"2024-11-11T10:50:48.373",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955030,1731322248383,-2139.94,0.00013999,2,"2024-11-11T10:50:48.383",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955031,1731322248393,-1077.28,0.00013999,2,"2024-11-11T10:50:48.393",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955032,1731322248403,-2139.94,0.00013999,2,"2024-11-11T10:50:48.403",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955033,1731322248413,-1077.28,0.00013999,2,"2024-11-11T10:50:48.413",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955034,1731322248422,-500.0,0.00013999,2,"2024-11-11T10:50:48.422",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955035,1731322248432,-1077.28,0.00013999,2,"2024-11-11T10:50:48.432",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955036,1731322248441,-2139.94,0.00013999,2,"2024-11-11T10:50:48.441",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955037,1731322248451,-500.0,0.00013999,2,"2024-11-11T10:50:48.451",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955038,1731322248461,-2139.94,0.00013999,2,"2024-11-11T10:50:48.461",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955039,1731322248470,-1077.28,0.00013999,2,"2024-11-11T10:50:48.470",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955040,1731322248480,-2140.02,0.00013999,2,"2024-11-11T10:50:48.480",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955041,1731322248490,-1077.28,0.00013999,2,"2024-11-11T10:50:48.490",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955042,1731322248500,-1077.28,0.00013999,2,"2024-11-11T10:50:48.500",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955043,1731322248509,-1077.28,0.00013999,2,"2024-11-11T10:50:48.509",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955044,1731322248519,-1077.28,0.00013999,2,"2024-11-11T10:50:48.519",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955045,1731322248528,-1077.28,0.00013999,2,"2024-11-11T10:50:48.528",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955046,1731322248538,-500.0,0.00013999,2,"2024-11-11T10:50:48.538",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955047,1731322248547,-1077.28,0.00013999,2,"2024-11-11T10:50:48.547",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955048,1731322248556,-500.0,0.00013999,2,"2024-11-11T10:50:48.556",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955049,1731322248566,-1077.28,0.00013999,2,"2024-11-11T10:50:48.566",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955050,1731322248576,-500.0,0.00013999,2,"2024-11-11T10:50:48.576",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955051,1731322248586,-1077.28,0.00013999,2,"2024-11-11T10:50:48.586",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955052,1731322248595,-500.0,0.00013999,2,"2024-11-11T10:50:48.595",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955053,1731322248605,-1077.28,0.00013999,2,"2024-11-11T10:50:48.605",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955054,1731322248614,-500.0,0.00013999,2,"2024-11-11T10:50:48.614",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955055,1731322248624,-1218.13,0.00013999,2,"2024-11-11T10:50:48.624",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955056,1731322248633,-500.0,0.00013999,2,"2024-11-11T10:50:48.633",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955057,1731322248642,-1077.28,0.00013999,2,"2024-11-11T10:50:48.642",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955058,1731322248651,-1218.13,0.00013999,2,"2024-11-11T10:50:48.651",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955059,1731322248660,-500.0,0.00013999,2,"2024-11-11T10:50:48.660",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955060,1731322248669,-500.0,0.00013999,2,"2024-11-11T10:50:48.669",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955061,1731322248678,-1077.28,0.00013999,2,"2024-11-11T10:50:48.678",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955062,1731322248687,-1218.13,0.00013999,2,"2024-11-11T10:50:48.687",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955063,1731322248696,-500.0,0.00013999,2,"2024-11-11T10:50:48.696",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955064,1731322248705,-1077.28,0.00013999,2,"2024-11-11T10:50:48.705",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955065,1731322248715,-500.0,0.00013999,2,"2024-11-11T10:50:48.715",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955066,1731322248724,-1218.13,0.00013999,2,"2024-11-11T10:50:48.724",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955067,1731322248733,-500.0,0.00013999,2,"2024-11-11T10:50:48.733",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955068,1731322248742,-1077.28,0.00013999,2,"2024-11-11T10:50:48.742",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955069,1731322248751,-1218.13,0.00013999,2,"2024-11-11T10:50:48.751",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955070,1731322248760,-500.0,0.00013999,2,"2024-11-11T10:50:48.760",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955071,1731322248769,-500.0,0.00013999,2,"2024-11-11T10:50:48.769",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955072,1731322248778,-1077.28,0.00013999,2,"2024-11-11T10:50:48.778",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955073,1731322248789,-1218.13,0.00013999,2,"2024-11-11T10:50:48.789",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955074,1731322248798,-500.0,0.00013999,2,"2024-11-11T10:50:48.798",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955075,1731322248807,-160.189432,0.00013999,2,"2024-11-11T10:50:48.807",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955076,1731322248817,-500.0,0.00013999,2,"2024-11-11T10:50:48.817",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955077,1731322248827,-1218.13,0.00013999,2,"2024-11-11T10:50:48.827",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955078,1731322248836,-1077.28,0.00013999,2,"2024-11-11T10:50:48.836",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955079,1731322248845,-160.189432,0.00013999,2,"2024-11-11T10:50:48.845",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955080,1731322248854,-363.81,0.00013999,2,"2024-11-11T10:50:48.854",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955081,1731322248863,-500.0,0.00013999,2,"2024-11-11T10:50:48.863",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955082,1731322248872,-1218.13,0.00013999,2,"2024-11-11T10:50:48.872",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955083,1731322248881,-160.189432,0.00013999,2,"2024-11-11T10:50:48.881",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955084,1731322248890,-500.0,0.00013999,2,"2024-11-11T10:50:48.890",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955085,1731322248899,-1218.13,0.00013999,2,"2024-11-11T10:50:48.899",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955086,1731322248908,-1077.28,0.00013999,2,"2024-11-11T10:50:48.908",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955087,1731322248917,-160.189432,0.00013999,2,"2024-11-11T10:50:48.917",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955088,1731322248926,-500.0,0.00013999,2,"2024-11-11T10:50:48.926",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955089,1731322248935,-1218.13,0.00013999,2,"2024-11-11T10:50:48.935",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955090,1731322248944,-1077.28,0.00013999,2,"2024-11-11T10:50:48.944",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955091,1731322248953,-160.189432,0.00013999,2,"2024-11-11T10:50:48.953",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955092,1731322248963,-500.0,0.00013999,2,"2024-11-11T10:50:48.963",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955093,1731322248974,-1218.13,0.00013999,2,"2024-11-11T10:50:48.974",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955094,1731322248984,-1077.44009965,0.00013999,2,"2024-11-11T10:50:48.984",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955095,1731322249149,-160.189432,0.00013999,2,"2024-11-11T10:50:49.149",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955096,1731322249159,-500.0,0.00013999,2,"2024-11-11T10:50:49.159",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955097,1731322249168,-1218.13,0.00013999,2,"2024-11-11T10:50:49.168",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955098,1731322249177,-500.0,0.00013999,2,"2024-11-11T10:50:49.177",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955099,1731322249186,-500.0,0.00013999,2,"2024-11-11T10:50:49.186",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955100,1731322249195,-160.189432,0.00013999,2,"2024-11-11T10:50:49.195",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955101,1731322249204,-21.49594689,0.00013999,2,"2024-11-11T10:50:49.204",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955102,1731322249221,-1196.63405311,0.00013999,2,"2024-11-11T10:50:49.221",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955103,1731322249231,-500.0,0.00013999,2,"2024-11-11T10:50:49.231",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955104,1731322249240,-500.0,0.00013999,2,"2024-11-11T10:50:49.240",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955105,1731322249249,-491.76,0.00013999,2,"2024-11-11T10:50:49.249",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955106,1731322249258,-1218.13,0.00013999,2,"2024-11-11T10:50:49.258",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955107,1731322249268,-500.0,0.00013999,2,"2024-11-11T10:50:49.268",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955108,1731322249277,-500.0,0.00013999,2,"2024-11-11T10:50:49.277",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955109,1731322249286,-500.0,0.00013999,2,"2024-11-11T10:50:49.286",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955110,1731322249296,-1218.13,0.00013999,2,"2024-11-11T10:50:49.296",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955111,1731322249305,-500.0,0.00013999,2,"2024-11-11T10:50:49.305",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955112,1731322249314,-500.0,0.00013999,2,"2024-11-11T10:50:49.314",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955113,1731322249324,-1218.13,0.00013999,2,"2024-11-11T10:50:49.324",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955114,1731322249333,-500.0,0.00013999,2,"2024-11-11T10:50:49.333",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955115,1731322249343,-500.0,0.00013999,2,"2024-11-11T10:50:49.343",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955116,1731322249352,-500.0,0.00013999,2,"2024-11-11T10:50:49.352",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955117,1731322249361,-500.0,0.00013999,2,"2024-11-11T10:50:49.361",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955118,1731322249370,-500.0,0.00013999,2,"2024-11-11T10:50:49.370",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955119,1731322249380,-500.0,0.00013999,2,"2024-11-11T10:50:49.380",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955120,1731322249389,-547.58543514,0.00013999,2,"2024-11-11T10:50:49.389",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955121,1731322249399,-500.0,0.00013999,2,"2024-11-11T10:50:49.399",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955122,1731322249408,-151.0,0.00013999,2,"2024-11-11T10:50:49.408",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955123,1731322249418,-500.0,0.00013999,2,"2024-11-11T10:50:49.418",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955124,1731322249427,-500.0,0.00013999,2,"2024-11-11T10:50:49.427",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955125,1731322249436,-196.21452,0.00013999,2,"2024-11-11T10:50:49.436",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955126,1731322249446,-1218.13,0.00013999,2,"2024-11-11T10:50:49.446",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955127,1731322249455,-500.0,0.00013999,2,"2024-11-11T10:50:49.455",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955128,1731322249465,-1218.13,0.00013999,2,"2024-11-11T10:50:49.465",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955129,1731322249475,-500.0,0.00013999,2,"2024-11-11T10:50:49.475",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955130,1731322249485,-1218.13,0.00013999,2,"2024-11-11T10:50:49.485",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955131,1731322249495,-500.0,0.00013999,2,"2024-11-11T10:50:49.495",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955132,1731322249505,-1218.13,0.00013999,2,"2024-11-11T10:50:49.505",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955133,1731322249514,-500.0,0.00013999,2,"2024-11-11T10:50:49.514",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955134,1731322249523,-1218.13,0.00013999,2,"2024-11-11T10:50:49.523",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955135,1731322249533,-500.0,0.00013999,2,"2024-11-11T10:50:49.533",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955136,1731322249542,-1218.26,0.00013999,2,"2024-11-11T10:50:49.542",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955137,1731322249551,-500.0,0.00013999,2,"2024-11-11T10:50:49.551",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955138,1731322249560,-500.0,0.00013999,2,"2024-11-11T10:50:49.560",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955139,1731322249570,-500.0,0.00013999,2,"2024-11-11T10:50:49.570",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955140,1731322249579,-514.7460942,0.00013999,2,"2024-11-11T10:50:49.579",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955141,1731322249588,-500.0,0.00013999,2,"2024-11-11T10:50:49.588",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955142,1731322249597,-500.0,0.00013999,2,"2024-11-11T10:50:49.597",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955143,1731322249606,-500.0,0.00013999,2,"2024-11-11T10:50:49.606",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955144,1731322249615,-500.0,0.00013999,2,"2024-11-11T10:50:49.615",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955145,1731322249623,-500.0,0.00013999,2,"2024-11-11T10:50:49.623",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955146,1731322249632,-500.0,0.00013999,2,"2024-11-11T10:50:49.632",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955147,1731322249641,-500.0,0.00013999,2,"2024-11-11T10:50:49.641",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955148,1731322249650,-500.0,0.00013999,2,"2024-11-11T10:50:49.650",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955149,1731322249659,-500.0,0.00013999,2,"2024-11-11T10:50:49.659",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955150,1731322249668,-449.79,0.00013999,2,"2024-11-11T10:50:49.668",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955151,1731322249677,-500.0,0.00013999,2,"2024-11-11T10:50:49.677",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955152,1731322249686,-500.0,0.00013999,2,"2024-11-11T10:50:49.686",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955153,1731322249695,-500.0,0.00013999,2,"2024-11-11T10:50:49.695",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955154,1731322249704,-500.0,0.00013999,2,"2024-11-11T10:50:49.704",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955155,1731322249713,-503.12,0.00013999,2,"2024-11-11T10:50:49.713",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955156,1731322249723,-219.6,0.00013999,2,"2024-11-11T10:50:49.723",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955157,1731322249733,-500.0,0.00013999,2,"2024-11-11T10:50:49.733",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955158,1731322249741,-500.0,0.00013999,2,"2024-11-11T10:50:49.741",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955159,1731322249751,-500.0,0.00013999,2,"2024-11-11T10:50:49.751",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955160,1731322249760,-500.0,0.00013999,2,"2024-11-11T10:50:49.760",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955161,1731322249769,-500.0,0.00013999,2,"2024-11-11T10:50:49.769",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955162,1731322249778,-500.0,0.00013999,2,"2024-11-11T10:50:49.778",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955163,1731322249787,-500.0,0.00013999,2,"2024-11-11T10:50:49.787",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955164,1731322249796,-500.0,0.00013999,2,"2024-11-11T10:50:49.796",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955165,1731322249806,-500.0,0.00013999,2,"2024-11-11T10:50:49.806",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955166,1731322249815,-500.0,0.00013999,2,"2024-11-11T10:50:49.815",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955167,1731322249827,-500.0,0.00013999,2,"2024-11-11T10:50:49.827",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955168,1731322249836,-500.0,0.00013999,2,"2024-11-11T10:50:49.836",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955169,1731322249846,-500.0,0.00013999,2,"2024-11-11T10:50:49.846",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955170,1731322249855,-500.0,0.00013999,2,"2024-11-11T10:50:49.855",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955171,1731322249865,-500.0,0.00013999,2,"2024-11-11T10:50:49.865",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955172,1731322249874,-500.0,0.00013999,2,"2024-11-11T10:50:49.874",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955173,1731322249884,-505.73543995,0.00013999,2,"2024-11-11T10:50:49.884",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955174,1731322249893,-500.0,0.00013999,2,"2024-11-11T10:50:49.893",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955175,1731322249903,-500.0,0.00013999,2,"2024-11-11T10:50:49.903",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955176,1731322249912,-500.0,0.00013999,2,"2024-11-11T10:50:49.912",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955177,1731322249921,-500.0,0.00013999,2,"2024-11-11T10:50:49.921",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955178,1731322249930,-500.0,0.00013999,2,"2024-11-11T10:50:49.930",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955179,1731322249940,-500.0,0.00013999,2,"2024-11-11T10:50:49.940",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955180,1731322249949,-443.18758366,0.00013999,2,"2024-11-11T10:50:49.949",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955181,1731322249958,-500.0,0.00013999,2,"2024-11-11T10:50:49.958",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955182,1731322249971,-500.0,0.00013999,2,"2024-11-11T10:50:49.971",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955183,1731322249981,-500.0,0.00013999,2,"2024-11-11T10:50:49.981",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955184,1731322249990,-500.0,0.00013999,2,"2024-11-11T10:50:49.990",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955185,1731322250000,-2042.22,0.00013999,2,"2024-11-11T10:50:50.000",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955186,1731322250010,-500.0,0.00013999,2,"2024-11-11T10:50:50.010",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955187,1731322250019,-2042.22,0.00013999,2,"2024-11-11T10:50:50.019",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955188,1731322250029,-500.0,0.00013999,2,"2024-11-11T10:50:50.029",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955189,1731322250038,-2042.22,0.00013999,2,"2024-11-11T10:50:50.038",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955190,1731322250049,-623.40733284,0.00013999,2,"2024-11-11T10:50:50.049",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955191,1731322250059,-2042.22,0.00013999,2,"2024-11-11T10:50:50.059",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955192,1731322250068,-2042.22,0.00013999,2,"2024-11-11T10:50:50.068",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955193,1731322250078,-1098.064176,0.00013999,2,"2024-11-11T10:50:50.078",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955194,1731322250088,-2042.22,0.00013999,2,"2024-11-11T10:50:50.088",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955195,1731322250097,-1098.064176,0.00013999,2,"2024-11-11T10:50:50.097",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955196,1731322250106,-2042.22,0.00013999,2,"2024-11-11T10:50:50.106",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955197,1731322250116,-2042.22,0.00013999,2,"2024-11-11T10:50:50.116",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955198,1731322250125,-2042.22,0.00013999,2,"2024-11-11T10:50:50.125",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955199,1731322250134,-2042.22,0.00013999,2,"2024-11-11T10:50:50.134",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955200,1731322250144,-2042.22,0.00013999,2,"2024-11-11T10:50:50.144",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955201,1731322250153,-2042.22,0.00013999,2,"2024-11-11T10:50:50.153",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955202,1731322250162,-500.0,0.00013999,2,"2024-11-11T10:50:50.162",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955203,1731322250172,-2042.22,0.00013999,2,"2024-11-11T10:50:50.172",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955204,1731322250182,-2042.22,0.00013999,2,"2024-11-11T10:50:50.182",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955205,1731322250191,-1523.08975956,0.00013999,2,"2024-11-11T10:50:50.191",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955206,1731322250209,-519.13024044,0.00013999,2,"2024-11-11T10:50:50.209",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955207,1731322250219,-2042.22,0.00013999,2,"2024-11-11T10:50:50.219",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955208,1731322250228,-500.0,0.00013999,2,"2024-11-11T10:50:50.228",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955209,1731322250238,-1045.64663956,0.00013999,2,"2024-11-11T10:50:50.238",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955210,1731322250249,-996.57336044,0.00013999,2,"2024-11-11T10:50:50.249",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955211,1731322250259,-2042.22,0.00013999,2,"2024-11-11T10:50:50.259",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955212,1731322250268,-1098.064176,0.00013999,2,"2024-11-11T10:50:50.268",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955213,1731322250277,-2042.22,0.00013999,2,"2024-11-11T10:50:50.277",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955214,1731322250287,-1098.064176,0.00013999,2,"2024-11-11T10:50:50.287",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955215,1731322250297,-500.0,0.00013999,2,"2024-11-11T10:50:50.297",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955216,1731322250306,-2042.22,0.00013999,2,"2024-11-11T10:50:50.306",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955217,1731322250315,-500.0,0.00013999,2,"2024-11-11T10:50:50.315",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955218,1731322250327,-2042.22,0.00013999,2,"2024-11-11T10:50:50.327",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955219,1731322250337,-500.0,0.00013999,2,"2024-11-11T10:50:50.337",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955220,1731322250346,-2042.4333941,0.00013999,2,"2024-11-11T10:50:50.346",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955221,1731322250356,-500.0,0.00013999,2,"2024-11-11T10:50:50.356",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955222,1731322250365,-500.0,0.00013999,2,"2024-11-11T10:50:50.365",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955223,1731322250375,-500.0,0.00013999,2,"2024-11-11T10:50:50.375",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955224,1731322250385,-500.0,0.00013999,2,"2024-11-11T10:50:50.385",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955225,1731322250394,-500.0,0.00013999,2,"2024-11-11T10:50:50.394",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955226,1731322250404,-500.0,0.00013999,2,"2024-11-11T10:50:50.404",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955227,1731322250414,-500.0,0.00013999,2,"2024-11-11T10:50:50.414",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955228,1731322250424,-500.0,0.00013999,2,"2024-11-11T10:50:50.424",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955229,1731322250433,-500.0,0.00013999,2,"2024-11-11T10:50:50.433",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955230,1731322250443,-500.0,0.00013999,2,"2024-11-11T10:50:50.443",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955231,1731322250452,-500.0,0.00013999,2,"2024-11-11T10:50:50.452",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955232,1731322250461,-500.0,0.00013999,2,"2024-11-11T10:50:50.461",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955233,1731322250471,-500.0,0.00013999,2,"2024-11-11T10:50:50.471",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955234,1731322250480,-500.0,0.00013999,2,"2024-11-11T10:50:50.480",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955235,1731322250490,-500.0,0.00013999,2,"2024-11-11T10:50:50.490",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955236,1731322250498,-500.0,0.00013999,2,"2024-11-11T10:50:50.498",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955237,1731322250508,-200.60655016,0.00013999,2,"2024-11-11T10:50:50.508",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955238,1731322250518,-500.0,0.00013999,2,"2024-11-11T10:50:50.518",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955239,1731322250528,-500.0,0.00013999,2,"2024-11-11T10:50:50.528",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955240,1731322250538,-500.0,0.00013999,2,"2024-11-11T10:50:50.538",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955241,1731322250547,-500.0,0.00013999,2,"2024-11-11T10:50:50.547",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955242,1731322250557,-500.0,0.00013999,2,"2024-11-11T10:50:50.557",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955243,1731322250567,-563.96356778,0.00013999,2,"2024-11-11T10:50:50.567",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955244,1731322250579,-500.0,0.00013999,2,"2024-11-11T10:50:50.579",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955245,1731322250588,-168.522078,0.00013999,2,"2024-11-11T10:50:50.588",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955246,1731322250599,-168.522078,0.00013999,2,"2024-11-11T10:50:50.599",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955247,1731322250608,-527.78,0.00013999,2,"2024-11-11T10:50:50.608",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955248,1731322250617,-527.78,0.00013999,2,"2024-11-11T10:50:50.617",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955249,1731322250626,-527.78,0.00013999,2,"2024-11-11T10:50:50.626",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955250,1731322250636,-151.0,0.00013999,2,"2024-11-11T10:50:50.636",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955251,1731322250645,-527.78,0.00013999,2,"2024-11-11T10:50:50.645",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955252,1731322250654,-500.0,0.00013999,2,"2024-11-11T10:50:50.654",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955253,1731322250664,-151.0,0.00013999,2,"2024-11-11T10:50:50.664",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955254,1731322250673,-527.78,0.00013999,2,"2024-11-11T10:50:50.673",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955255,1731322250683,-527.78,0.00013999,2,"2024-11-11T10:50:50.683",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955256,1731322250692,-151.0,0.00013999,2,"2024-11-11T10:50:50.692",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955257,1731322250701,-527.78,0.00013999,2,"2024-11-11T10:50:50.701",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955258,1731322250711,-168.522078,0.00013999,2,"2024-11-11T10:50:50.711",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955259,1731322250721,-527.78,0.00013999,2,"2024-11-11T10:50:50.721",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955260,1731322250730,-527.78,0.00013999,2,"2024-11-11T10:50:50.730",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955261,1731322250739,-168.522078,0.00013999,2,"2024-11-11T10:50:50.739",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955262,1731322250749,-527.78,0.00013999,2,"2024-11-11T10:50:50.749",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955263,1731322250758,-527.78,0.00013999,2,"2024-11-11T10:50:50.758",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955264,1731322250768,-453.32,0.00013999,2,"2024-11-11T10:50:50.768",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955265,1731322250777,-527.78,0.00013999,2,"2024-11-11T10:50:50.777",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955266,1731322250787,-527.78,0.00013999,2,"2024-11-11T10:50:50.787",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955267,1731322250797,-527.78,0.00013999,2,"2024-11-11T10:50:50.797",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955268,1731322250806,-527.78,0.00013999,2,"2024-11-11T10:50:50.806",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955269,1731322250816,-527.78,0.00013999,2,"2024-11-11T10:50:50.816",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955270,1731322250827,-501.96802491,0.00013999,2,"2024-11-11T10:50:50.827",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955271,1731322250836,-527.78,0.00013999,2,"2024-11-11T10:50:50.836",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955272,1731322250846,-527.78,0.00013999,2,"2024-11-11T10:50:50.846",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955273,1731322250856,-527.78,0.00013999,2,"2024-11-11T10:50:50.856",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955274,1731322250865,-527.93,0.00013999,2,"2024-11-11T10:50:50.865",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955275,1731322250874,-500.0,0.00013999,2,"2024-11-11T10:50:50.874",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955276,1731322250884,-500.0,0.00013999,2,"2024-11-11T10:50:50.884",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955277,1731322250893,-500.0,0.00013999,2,"2024-11-11T10:50:50.893",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955278,1731322250903,-502.77,0.00013999,2,"2024-11-11T10:50:50.903",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955279,1731322250913,-500.0,0.00013999,2,"2024-11-11T10:50:50.913",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955280,1731322250923,-502.77,0.00013999,2,"2024-11-11T10:50:50.923",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955281,1731322250933,-500.0,0.00013999,2,"2024-11-11T10:50:50.933",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955282,1731322250942,-502.77,0.00013999,2,"2024-11-11T10:50:50.942",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955283,1731322250951,-500.0,0.00013999,2,"2024-11-11T10:50:50.951",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955284,1731322250961,-502.77,0.00013999,2,"2024-11-11T10:50:50.961",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955285,1731322250972,-500.0,0.00013999,2,"2024-11-11T10:50:50.972",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955286,1731322250982,-500.0,0.00013999,2,"2024-11-11T10:50:50.982",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955287,1731322250991,-502.77,0.00013999,2,"2024-11-11T10:50:50.991",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955288,1731322251001,-500.0,0.00013999,2,"2024-11-11T10:50:51.001",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955289,1731322251011,-500.0,0.00013999,2,"2024-11-11T10:50:51.011",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955290,1731322251022,-502.77,0.00013999,2,"2024-11-11T10:50:51.022",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955291,1731322251031,-500.0,0.00013999,2,"2024-11-11T10:50:51.031",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955292,1731322251040,-502.77,0.00013999,2,"2024-11-11T10:50:51.040",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955293,1731322251053,-500.0,0.00013999,2,"2024-11-11T10:50:51.053",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955294,1731322251062,-500.0,0.00013999,2,"2024-11-11T10:50:51.062",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955295,1731322251072,-502.77,0.00013999,2,"2024-11-11T10:50:51.072",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955296,1731322251081,-500.0,0.00013999,2,"2024-11-11T10:50:51.081",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955297,1731322251091,-500.0,0.00013999,2,"2024-11-11T10:50:51.091",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955298,1731322251101,-502.77,0.00013999,2,"2024-11-11T10:50:51.101",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955299,1731322251110,-500.0,0.00013999,2,"2024-11-11T10:50:51.110",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955300,1731322251121,-500.0,0.00013999,2,"2024-11-11T10:50:51.121",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955301,1731322251130,-500.0,0.00013999,2,"2024-11-11T10:50:51.130",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955302,1731322251139,-502.77,0.00013999,2,"2024-11-11T10:50:51.139",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955303,1731322251149,-500.0,0.00013999,2,"2024-11-11T10:50:51.149",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955304,1731322251159,-346.4,0.00013999,2,"2024-11-11T10:50:51.159",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955305,1731322251168,-502.77,0.00013999,2,"2024-11-11T10:50:51.168",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955306,1731322251177,-500.0,0.00013999,2,"2024-11-11T10:50:51.177",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955307,1731322251187,-500.0,0.00013999,2,"2024-11-11T10:50:51.187",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955308,1731322251197,-500.0,0.00013999,2,"2024-11-11T10:50:51.197",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955309,1731322251208,-500.0,0.00013999,2,"2024-11-11T10:50:51.208",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955310,1731322251217,-151.0,0.00013999,2,"2024-11-11T10:50:51.217",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955311,1731322251227,-271.48162501,0.00013999,2,"2024-11-11T10:50:51.227",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955312,1731322251236,-500.0,0.00013999,2,"2024-11-11T10:50:51.236",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955313,1731322251245,-500.0,0.00013999,2,"2024-11-11T10:50:51.245",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955314,1731322251254,-500.0,0.00013999,2,"2024-11-11T10:50:51.254",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955315,1731322251263,-500.0,0.00013999,2,"2024-11-11T10:50:51.263",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955316,1731322251272,-502.77,0.00013999,2,"2024-11-11T10:50:51.272",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955317,1731322251281,-500.0,0.00013999,2,"2024-11-11T10:50:51.281",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955318,1731322251291,-502.77,0.00013999,2,"2024-11-11T10:50:51.291",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955319,1731322251301,-500.0,0.00013999,2,"2024-11-11T10:50:51.301",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955320,1731322251311,-500.0,0.00013999,2,"2024-11-11T10:50:51.311",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955321,1731322251321,-502.77,0.00013999,2,"2024-11-11T10:50:51.321",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955322,1731322251333,-500.0,0.00013999,2,"2024-11-11T10:50:51.333",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955323,1731322251349,-500.0,0.00013999,2,"2024-11-11T10:50:51.349",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955324,1731322251359,-502.77,0.00013999,2,"2024-11-11T10:50:51.359",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955325,1731322251369,-171.23,0.00013999,2,"2024-11-11T10:50:51.369",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955326,1731322251379,-500.0,0.00013999,2,"2024-11-11T10:50:51.379",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955327,1731322251388,-502.77,0.00013999,2,"2024-11-11T10:50:51.388",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955328,1731322251398,-502.77,0.00013999,2,"2024-11-11T10:50:51.398",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955329,1731322251408,-500.0,0.00013999,2,"2024-11-11T10:50:51.408",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955330,1731322251418,-500.0,0.00013999,2,"2024-11-11T10:50:51.418",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955331,1731322251428,-500.0,0.00013999,2,"2024-11-11T10:50:51.428",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955332,1731322251438,-500.0,0.00013999,2,"2024-11-11T10:50:51.438",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955333,1731322251448,-502.77,0.00013999,2,"2024-11-11T10:50:51.448",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955334,1731322251458,-500.0,0.00013999,2,"2024-11-11T10:50:51.458",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955335,1731322251468,-500.0,0.00013999,2,"2024-11-11T10:50:51.468",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955336,1731322251478,-502.77,0.00013999,2,"2024-11-11T10:50:51.478",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955337,1731322251488,-500.0,0.00013999,2,"2024-11-11T10:50:51.488",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955338,1731322251497,-500.0,0.00013999,2,"2024-11-11T10:50:51.497",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955339,1731322251507,-500.0,0.00013999,2,"2024-11-11T10:50:51.507",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955340,1731322251516,-502.88045259,0.00013999,2,"2024-11-11T10:50:51.516",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955341,1731322251525,-500.0,0.00013999,2,"2024-11-11T10:50:51.525",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955342,1731322251534,-500.0,0.00013999,2,"2024-11-11T10:50:51.534",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955343,1731322251543,-500.0,0.00013999,2,"2024-11-11T10:50:51.543",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955344,1731322251553,-428.78354273,0.00013999,2,"2024-11-11T10:50:51.553",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955345,1731322251562,-500.0,0.00013999,2,"2024-11-11T10:50:51.562",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955346,1731322251573,-500.0,0.00013999,2,"2024-11-11T10:50:51.573",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955347,1731322251582,-326.56,0.00013999,2,"2024-11-11T10:50:51.582",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955348,1731322251591,-500.0,0.00013999,2,"2024-11-11T10:50:51.591",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955349,1731322251601,-500.0,0.00013999,2,"2024-11-11T10:50:51.601",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955350,1731322251611,-500.0,0.00013999,2,"2024-11-11T10:50:51.611",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955351,1731322251620,-522.94,0.00013999,2,"2024-11-11T10:50:51.620",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955352,1731322251630,-500.0,0.00013999,2,"2024-11-11T10:50:51.630",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955353,1731322251640,-522.94,0.00013999,2,"2024-11-11T10:50:51.640",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955354,1731322251650,-500.0,0.00013999,2,"2024-11-11T10:50:51.650",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955355,1731322251659,-500.0,0.00013999,2,"2024-11-11T10:50:51.659",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955356,1731322251668,-500.0,0.00013999,2,"2024-11-11T10:50:51.668",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955357,1731322251677,-522.94,0.00013999,2,"2024-11-11T10:50:51.677",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955358,1731322251687,-177.28,0.00013999,2,"2024-11-11T10:50:51.687",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955359,1731322251696,-500.0,0.00013999,2,"2024-11-11T10:50:51.696",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955360,1731322251706,-522.94,0.00013999,2,"2024-11-11T10:50:51.706",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955361,1731322251714,-500.0,0.00013999,2,"2024-11-11T10:50:51.714",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955362,1731322251724,-500.0,0.00013999,2,"2024-11-11T10:50:51.724",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955363,1731322251733,-35.94513293,0.00013999,2,"2024-11-11T10:50:51.733",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955364,1731322276903,5006.14748568,0.00025,120,"2024-11-11T10:51:16.903",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955365,1731322293908,156.978697,0.00020188,30,"2024-11-11T10:51:33.908",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955366,1731322294188,156.978697,0.00015838,8,"2024-11-11T10:51:34.188",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955369,1731322845209,216.73,0.00011062,2,"2024-11-11T11:00:45.209",0.00038324999999999996,39.0,0.9900329776649933,2202619200.0668135]
[341955370,1731323114851,14745.7,0.00013282,7,"2024-11-11T11:05:14.851",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955371,1731323128737,-657.56,0.00012878,2,"2024-11-11T11:05:28.737",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955372,1731323128760,-154.46,0.00012891,2,"2024-11-11T11:05:28.760",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955373,1731323128783,-194.14,0.0001296,2,"2024-11-11T11:05:28.783",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955374,1731323128805,-250.0,0.00012964,2,"2024-11-11T11:05:28.805",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955375,1731323128828,-200.0,0.00012969,2,"2024-11-11T11:05:28.828",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955376,1731323128852,-168.84,0.0001298,2,"2024-11-11T11:05:28.852",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955377,1731323128875,-250.0,0.00012981,2,"2024-11-11T11:05:28.875",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955378,1731323128898,-1000.0,0.00012999,2,"2024-11-11T11:05:28.898",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955379,1731323128922,-300.0,0.00013049,2,"2024-11-11T11:05:28.922",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955380,1731323128946,-10472.59,0.0001305,2,"2024-11-11T11:05:28.946",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955381,1731323128970,-216.73,0.00013326,2,"2024-11-11T11:05:28.970",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955382,1731323128992,-4582.0,0.00013582,2,"2024-11-11T11:05:28.992",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955383,1731323129014,-300.0,0.00013699,2,"2024-11-11T11:05:29.014",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955384,1731323129039,-200.0,0.000137,2,"2024-11-11T11:05:29.039",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955385,1731323129062,-366.33007707,0.00013763,2,"2024-11-11T11:05:29.062",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955386,1731323129087,-300.0,0.000138,2,"2024-11-11T11:05:29.087",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955387,1731323129110,-323.08,0.000138,2,"2024-11-11T11:05:29.110",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955388,1731323129134,-150.0,0.000138,2,"2024-11-11T11:05:29.134",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955389,1731323129163,-301.15,0.000138,2,"2024-11-11T11:05:29.163",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955390,1731323129192,-538.14,0.000138,2,"2024-11-11T11:05:29.192",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955391,1731323129223,-1960.43,0.000138,2,"2024-11-11T11:05:29.223",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955392,1731323129253,-861.78,0.000138,2,"2024-11-11T11:05:29.253",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955393,1731323129282,-468.55,0.000138,2,"2024-11-11T11:05:29.282",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955394,1731323129312,-362.22,0.000138,2,"2024-11-11T11:05:29.312",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955395,1731323129340,-150.0,0.000138,2,"2024-11-11T11:05:29.340",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955396,1731323129369,-362.22,0.000138,2,"2024-11-11T11:05:29.369",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955397,1731323129399,-150.0,0.000138,2,"2024-11-11T11:05:29.399",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955398,1731323129429,-362.22,0.000138,2,"2024-11-11T11:05:29.429",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955399,1731323129458,-11517.3832,0.00013897,2,"2024-11-11T11:05:29.458",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955400,1731323129489,-1121.77373334,0.00013898,2,"2024-11-11T11:05:29.489",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955401,1731323129519,-21274.9711,0.00013898,2,"2024-11-11T11:05:29.519",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955402,1731323129549,-200.0,0.00013898,2,"2024-11-11T11:05:29.549",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955403,1731323129580,-1121.77373326,0.00013898,2,"2024-11-11T11:05:29.580",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955404,1731323129614,-1121.77373326,0.00013898,2,"2024-11-11T11:05:29.614",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955405,1731323129645,-1121.77373326,0.00013899,2,"2024-11-11T11:05:29.645",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955406,1731323129675,-1121.77373326,0.00013899,2,"2024-11-11T11:05:29.675",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955407,1731323129701,-500.0,0.00013899,2,"2024-11-11T11:05:29.701",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955408,1731323129732,-9681.9179,0.00013899,2,"2024-11-11T11:05:29.732",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955409,1731323129757,-1045.9705,0.00013899,2,"2024-11-11T11:05:29.757",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955410,1731323129782,-5000.0,0.00013899,2,"2024-11-11T11:05:29.782",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955411,1731323129810,-172.53905098,0.00013899,2,"2024-11-11T11:05:29.810",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955412,1731323129839,-1121.77373326,0.00013899,2,"2024-11-11T11:05:29.839",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955413,1731323129867,-1121.77373326,0.00013899,2,"2024-11-11T11:05:29.867",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955414,1731323129895,-1121.77373326,0.000139,2,"2024-11-11T11:05:29.895",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955415,1731323129927,-1121.77373326,0.000139,2,"2024-11-11T11:05:29.927",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955416,1731323129954,-156.77492412,0.000139,2,"2024-11-11T11:05:29.954",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955417,1731323129981,-3909.00229588,0.000139,2,"2024-11-11T11:05:29.981",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955418,1731323130011,-1121.77373326,0.000139,2,"2024-11-11T11:05:30.011",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955419,1731323130038,-500.0,0.00013973,2,"2024-11-11T11:05:30.038",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955420,1731323130066,-365.52,0.00013987,3,"2024-11-11T11:05:30.066",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955421,1731323130096,-1526.29,0.00013997,2,"2024-11-11T11:05:30.096",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955422,1731323130123,-500.0,0.00013997,2,"2024-11-11T11:05:30.123",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955423,1731323130151,-500.0,0.00013997,2,"2024-11-11T11:05:30.151",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955424,1731323130179,-500.0,0.00013997,2,"2024-11-11T11:05:30.179",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955425,1731323130207,-500.0,0.00013997,2,"2024-11-11T11:05:30.207",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955426,1731323130236,-299.08,0.00013997,2,"2024-11-11T11:05:30.236",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955427,1731323130265,-500.0,0.00013997,2,"2024-11-11T11:05:30.265",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955428,1731323130293,-500.0,0.00013997,2,"2024-11-11T11:05:30.293",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955429,1731323130321,-500.0,0.00013997,2,"2024-11-11T11:05:30.321",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955430,1731323130350,-500.0,0.00013997,2,"2024-11-11T11:05:30.350",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955431,1731323130379,-605.23,0.00013997,2,"2024-11-11T11:05:30.379",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955432,1731323130407,-1000.0,0.00013997,2,"2024-11-11T11:05:30.407",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955433,1731323130434,-500.0,0.00013997,2,"2024-11-11T11:05:30.434",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955434,1731323130462,-272.0,0.00013997,2,"2024-11-11T11:05:30.462",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955435,1731323130488,-500.0,0.00013997,2,"2024-11-11T11:05:30.488",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955436,1731323130515,-501.95528761,0.00013997,2,"2024-11-11T11:05:30.515",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955437,1731323130543,-500.0,0.00013997,2,"2024-11-11T11:05:30.543",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955438,1731323130572,-500.0,0.00013997,2,"2024-11-11T11:05:30.572",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955439,1731323130601,-500.0,0.00013997,2,"2024-11-11T11:05:30.601",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955440,1731323130629,-500.0,0.00013997,2,"2024-11-11T11:05:30.629",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955441,1731323130657,-500.0,0.00013997,2,"2024-11-11T11:05:30.657",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955442,1731323130685,-591.12614313,0.00013997,2,"2024-11-11T11:05:30.685",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955443,1731323130714,-644.68,0.00013997,2,"2024-11-11T11:05:30.714",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955444,1731323130742,-500.0,0.00013997,2,"2024-11-11T11:05:30.742",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955445,1731323130769,-500.0,0.00013997,2,"2024-11-11T11:05:30.769",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955446,1731323130797,-150.50453343,0.00013997,2,"2024-11-11T11:05:30.797",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955447,1731323130824,-500.0,0.00013997,2,"2024-11-11T11:05:30.824",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955448,1731323130858,-500.0,0.00013997,2,"2024-11-11T11:05:30.858",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955449,1731323130886,-500.0,0.00013997,2,"2024-11-11T11:05:30.886",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955450,1731323130914,-531.43256354,0.00013997,2,"2024-11-11T11:05:30.914",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955451,1731323130942,-500.0,0.00013997,2,"2024-11-11T11:05:30.942",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955452,1731323130970,-500.0,0.00013997,2,"2024-11-11T11:05:30.970",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955453,1731323131002,-500.0,0.00013997,2,"2024-11-11T11:05:31.002",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955454,1731323131031,-500.0,0.00013997,2,"2024-11-11T11:05:31.031",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955455,1731323131061,-500.0,0.00013997,2,"2024-11-11T11:05:31.061",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955456,1731323131095,-241.02,0.00013997,2,"2024-11-11T11:05:31.095",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955457,1731323131127,-500.0,0.00013997,2,"2024-11-11T11:05:31.127",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955458,1731323131156,-370.5,0.00013997,2,"2024-11-11T11:05:31.156",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955459,1731323131186,-620.56696218,0.00013997,2,"2024-11-11T11:05:31.186",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955460,1731323131215,-500.0,0.00013997,2,"2024-11-11T11:05:31.215",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955461,1731323131247,-194.89202806,0.00013997,2,"2024-11-11T11:05:31.247",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955462,1731323131277,-500.0,0.00013997,2,"2024-11-11T11:05:31.277",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955463,1731323131304,-500.0,0.00013997,2,"2024-11-11T11:05:31.304",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955464,1731323131328,-500.0,0.00013997,2,"2024-11-11T11:05:31.328",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955465,1731323131720,-561.05819713,0.00013997,2,"2024-11-11T11:05:31.720",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955466,1731323131758,-500.0,0.00013997,2,"2024-11-11T11:05:31.758",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955467,1731323131780,-500.00000008,0.00013997,2,"2024-11-11T11:05:31.780",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955468,1731323131807,-638.98,0.00013997,2,"2024-11-11T11:05:31.807",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955469,1731323131831,-500.0,0.00013997,2,"2024-11-11T11:05:31.831",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955470,1731323131861,-972.61,0.00013997,2,"2024-11-11T11:05:31.861",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955471,1731323131883,-500.0,0.00013997,2,"2024-11-11T11:05:31.883",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955472,1731323131906,-500.0,0.00013997,2,"2024-11-11T11:05:31.906",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955473,1731323131928,-500.0,0.00013997,2,"2024-11-11T11:05:31.928",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955474,1731323131950,-2358.27,0.00013997,2,"2024-11-11T11:05:31.950",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955475,1731323131972,-247.52,0.00013997,2,"2024-11-11T11:05:31.972",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955476,1731323131995,-500.0,0.00013997,2,"2024-11-11T11:05:31.995",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955477,1731323132017,-524.84149348,0.00013997,2,"2024-11-11T11:05:32.017",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955478,1731323132040,-500.0,0.00013997,2,"2024-11-11T11:05:32.040",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955479,1731323132062,-500.0,0.00013997,2,"2024-11-11T11:05:32.062",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955480,1731323132089,-250.0,0.00013997,2,"2024-11-11T11:05:32.089",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955481,1731323132112,-500.0,0.00013997,2,"2024-11-11T11:05:32.112",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955482,1731323132136,-500.0,0.00013997,2,"2024-11-11T11:05:32.136",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955483,1731323132158,-500.0,0.00013997,2,"2024-11-11T11:05:32.158",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955484,1731323132180,-500.0,0.00013997,2,"2024-11-11T11:05:32.180",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955485,1731323132204,-500.0,0.00013997,2,"2024-11-11T11:05:32.204",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955486,1731323132229,-500.0,0.00013997,2,"2024-11-11T11:05:32.229",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955487,1731323132252,-500.0,0.00013997,2,"2024-11-11T11:05:32.252",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955488,1731323132275,-500.0,0.00013997,2,"2024-11-11T11:05:32.275",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955489,1731323132299,-500.0,0.00013997,2,"2024-11-11T11:05:32.299",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955490,1731323132323,-500.0,0.00013997,2,"2024-11-11T11:05:32.323",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955491,1731323132348,-500.0,0.00013997,2,"2024-11-11T11:05:32.348",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955492,1731323132371,-500.0,0.00013997,2,"2024-11-11T11:05:32.371",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955493,1731323132394,-500.0,0.00013997,2,"2024-11-11T11:05:32.394",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955494,1731323132416,-162.64410225,0.00013997,2,"2024-11-11T11:05:32.416",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955495,1731323132440,-500.0,0.00013997,2,"2024-11-11T11:05:32.440",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955496,1731323132463,-584.68,0.00013997,2,"2024-11-11T11:05:32.463",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955497,1731323132487,-500.0,0.00013997,2,"2024-11-11T11:05:32.487",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955498,1731323132510,-293.37,0.00013997,2,"2024-11-11T11:05:32.510",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955499,1731323132534,-498.962,0.00013997,2,"2024-11-11T11:05:32.534",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955500,1731323132559,-500.0,0.00013997,2,"2024-11-11T11:05:32.559",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955501,1731323132587,-500.0,0.00013997,2,"2024-11-11T11:05:32.587",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955502,1731323132610,-500.0,0.00013997,2,"2024-11-11T11:05:32.610",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955503,1731323132634,-500.0,0.00013997,2,"2024-11-11T11:05:32.634",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955504,1731323132656,-500.0,0.00013997,2,"2024-11-11T11:05:32.656",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955505,1731323132679,-1016.1,0.00013997,2,"2024-11-11T11:05:32.679",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955506,1731323132702,-500.0,0.00013997,2,"2024-11-11T11:05:32.702",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955507,1731323132724,-500.0,0.00013997,2,"2024-11-11T11:05:32.724",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955508,1731323132748,-662.53,0.00013997,2,"2024-11-11T11:05:32.748",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955509,1731323132773,-500.0,0.00013997,2,"2024-11-11T11:05:32.773",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955510,1731323132802,-500.0,0.00013997,2,"2024-11-11T11:05:32.802",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955511,1731323132824,-553.53,0.00013997,2,"2024-11-11T11:05:32.824",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955512,1731323132850,-500.0,0.00013997,2,"2024-11-11T11:05:32.850",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955513,1731323132872,-500.0,0.00013997,2,"2024-11-11T11:05:32.872",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955514,1731323132895,-500.0,0.00013997,2,"2024-11-11T11:05:32.895",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955515,1731323132917,-500.0,0.00013997,2,"2024-11-11T11:05:32.917",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955516,1731323132940,-500.0,0.00013997,2,"2024-11-11T11:05:32.940",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955517,1731323132962,-500.0,0.00013997,2,"2024-11-11T11:05:32.962",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955518,1731323132984,-624.54,0.00013997,2,"2024-11-11T11:05:32.984",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955519,1731323133006,-500.0,0.00013997,2,"2024-11-11T11:05:33.006",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955520,1731323133029,-500.0,0.00013997,2,"2024-11-11T11:05:33.029",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955521,1731323133052,-500.0,0.00013997,2,"2024-11-11T11:05:33.052",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955522,1731323133076,-500.0,0.00013997,2,"2024-11-11T11:05:33.076",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955523,1731323133106,-500.0,0.00013997,2,"2024-11-11T11:05:33.106",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955524,1731323133131,-500.0,0.00013997,2,"2024-11-11T11:05:33.131",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955525,1731323133155,-500.0,0.00013997,2,"2024-11-11T11:05:33.155",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955526,1731323133177,-500.0,0.00013997,2,"2024-11-11T11:05:33.177",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955527,1731323133201,-904.12,0.00013997,2,"2024-11-11T11:05:33.201",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955528,1731323133229,-500.0,0.00013997,2,"2024-11-11T11:05:33.229",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955529,1731323133255,-154.688144,0.00013997,2,"2024-11-11T11:05:33.255",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955530,1731323133277,-500.0,0.00013997,2,"2024-11-11T11:05:33.277",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955531,1731323133303,-500.0,0.00013997,2,"2024-11-11T11:05:33.303",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955532,1731323133327,-500.0,0.00013997,2,"2024-11-11T11:05:33.327",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955533,1731323133355,-500.0,0.00013997,2,"2024-11-11T11:05:33.355",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955534,1731323133378,-500.0,0.00013997,2,"2024-11-11T11:05:33.378",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955535,1731323133402,-500.0,0.00013997,2,"2024-11-11T11:05:33.402",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955536,1731323133426,-500.0,0.00013997,2,"2024-11-11T11:05:33.426",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955537,1731323133450,-500.0,0.00013997,2,"2024-11-11T11:05:33.450",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955538,1731323133473,-500.0,0.00013997,2,"2024-11-11T11:05:33.473",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955539,1731323133496,-500.0,0.00013997,2,"2024-11-11T11:05:33.496",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955540,1731323133520,-2000.0,0.00013997,2,"2024-11-11T11:05:33.520",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955541,1731323133544,-500.0,0.00013997,2,"2024-11-11T11:05:33.544",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955542,1731323133569,-500.0,0.00013997,2,"2024-11-11T11:05:33.569",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955543,1731323133598,-500.0,0.00013997,2,"2024-11-11T11:05:33.598",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955544,1731323133622,-500.0,0.00013997,2,"2024-11-11T11:05:33.622",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955545,1731323133646,-500.0,0.00013997,2,"2024-11-11T11:05:33.646",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955546,1731323133669,-500.0,0.00013997,2,"2024-11-11T11:05:33.669",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955547,1731323133692,-500.0,0.00013997,2,"2024-11-11T11:05:33.692",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955548,1731323133715,-500.0,0.00013997,2,"2024-11-11T11:05:33.715",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955549,1731323133740,-1002.28,0.00013997,2,"2024-11-11T11:05:33.740",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955550,1731323133764,-500.0,0.00013997,2,"2024-11-11T11:05:33.764",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955551,1731323133788,-500.0,0.00013997,2,"2024-11-11T11:05:33.788",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955552,1731323133811,-500.0,0.00013997,2,"2024-11-11T11:05:33.811",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955553,1731323133836,-662.76,0.00013997,2,"2024-11-11T11:05:33.836",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955554,1731323133859,-500.0,0.00013997,2,"2024-11-11T11:05:33.859",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955555,1731323133881,-500.0,0.00013997,2,"2024-11-11T11:05:33.881",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955556,1731323133905,-500.0,0.00013997,2,"2024-11-11T11:05:33.905",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955557,1731323133928,-500.0,0.00013997,2,"2024-11-11T11:05:33.928",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955558,1731323133952,-500.0,0.00013997,2,"2024-11-11T11:05:33.952",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955559,1731323133974,-500.0,0.00013997,2,"2024-11-11T11:05:33.974",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955560,1731323133997,-165.19724296,0.00013997,2,"2024-11-11T11:05:33.997",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955561,1731323134020,-500.0,0.00013997,2,"2024-11-11T11:05:34.020",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955562,1731323134044,-500.0,0.00013997,2,"2024-11-11T11:05:34.044",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955563,1731323134066,-525.7511004,0.00013997,2,"2024-11-11T11:05:34.066",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955564,1731323134091,-500.0,0.00013997,2,"2024-11-11T11:05:34.091",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955565,1731323134114,-500.0,0.00013997,2,"2024-11-11T11:05:34.114",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955566,1731323134137,-500.0,0.00013997,2,"2024-11-11T11:05:34.137",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955567,1731323134160,-545.5319991,0.00013997,2,"2024-11-11T11:05:34.160",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955568,1731323134184,-500.0,0.00013997,2,"2024-11-11T11:05:34.184",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955569,1731323134207,-500.0,0.00013997,2,"2024-11-11T11:05:34.207",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955570,1731323134234,-500.0,0.00013997,2,"2024-11-11T11:05:34.234",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955571,1731323134258,-500.0,0.00013997,2,"2024-11-11T11:05:34.258",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955572,1731323134281,-500.0,0.00013997,2,"2024-11-11T11:05:34.281",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955573,1731323134304,-500.0,0.00013997,2,"2024-11-11T11:05:34.304",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955574,1731323134328,-500.0,0.00013997,2,"2024-11-11T11:05:34.328",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955575,1731323134354,-500.0,0.00013997,2,"2024-11-11T11:05:34.354",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955576,1731323134379,-500.0,0.00013997,2,"2024-11-11T11:05:34.379",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955577,1731323134404,-500.0,0.00013997,2,"2024-11-11T11:05:34.404",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955578,1731323134428,-500.0,0.00013997,2,"2024-11-11T11:05:34.428",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955579,1731323134451,-500.0,0.00013997,2,"2024-11-11T11:05:34.451",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955580,1731323134474,-2100.68,0.00013997,2,"2024-11-11T11:05:34.474",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955581,1731323134497,-2100.68,0.00013997,2,"2024-11-11T11:05:34.497",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955582,1731323134520,-500.0,0.00013997,2,"2024-11-11T11:05:34.520",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955583,1731323134541,-500.0,0.00013997,2,"2024-11-11T11:05:34.541",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955584,1731323134565,-500.0,0.00013997,2,"2024-11-11T11:05:34.565",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955585,1731323134590,-500.0,0.00013997,2,"2024-11-11T11:05:34.590",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955586,1731323134613,-500.0,0.00013997,2,"2024-11-11T11:05:34.613",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955587,1731323134636,-500.0,0.00013997,2,"2024-11-11T11:05:34.636",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955588,1731323134658,-500.0,0.00013997,2,"2024-11-11T11:05:34.658",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955589,1731323134680,-577.06,0.00013997,2,"2024-11-11T11:05:34.680",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955590,1731323134704,-577.06,0.00013997,2,"2024-11-11T11:05:34.704",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955591,1731323134728,-1000.0,0.00013997,2,"2024-11-11T11:05:34.728",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955592,1731323134752,-410.9259567,0.00013997,2,"2024-11-11T11:05:34.752",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955593,1731323134776,-500.0,0.00013997,2,"2024-11-11T11:05:34.776",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955594,1731323134800,-500.0,0.00013997,2,"2024-11-11T11:05:34.800",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955595,1731323134823,-500.0,0.00013997,2,"2024-11-11T11:05:34.823",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955596,1731323134849,-500.0,0.00013997,2,"2024-11-11T11:05:34.849",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955597,1731323134873,-500.0,0.00013997,2,"2024-11-11T11:05:34.873",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955598,1731323134897,-500.0,0.00013997,2,"2024-11-11T11:05:34.897",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955599,1731323134920,-500.0,0.00013997,2,"2024-11-11T11:05:34.920",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955600,1731323134943,-500.0,0.00013997,2,"2024-11-11T11:05:34.943",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955601,1731323134966,-500.0,0.00013997,2,"2024-11-11T11:05:34.966",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955602,1731323134989,-500.0,0.00013997,2,"2024-11-11T11:05:34.989",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955603,1731323135013,-500.0,0.00013997,2,"2024-11-11T11:05:35.013",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955604,1731323135036,-500.0,0.00013997,2,"2024-11-11T11:05:35.036",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955605,1731323135059,-500.0,0.00013997,2,"2024-11-11T11:05:35.059",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955606,1731323135081,-500.0,0.00013997,2,"2024-11-11T11:05:35.081",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955607,1731323135106,-500.0,0.00013997,2,"2024-11-11T11:05:35.106",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955608,1731323135129,-500.0,0.00013997,2,"2024-11-11T11:05:35.129",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955609,1731323135151,-281.3234897,0.00013997,2,"2024-11-11T11:05:35.151",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955610,1731323135173,-500.0,0.00013997,2,"2024-11-11T11:05:35.173",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955611,1731323135364,-213.64,0.00013997,2,"2024-11-11T11:05:35.364",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955612,1731323135392,-1465.77,0.00013997,2,"2024-11-11T11:05:35.392",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955613,1731323135415,-500.0,0.00013997,2,"2024-11-11T11:05:35.415",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955614,1731323135437,-500.0,0.00013997,2,"2024-11-11T11:05:35.437",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955615,1731323135459,-500.0,0.00013997,2,"2024-11-11T11:05:35.459",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955616,1731323135483,-500.0,0.00013997,2,"2024-11-11T11:05:35.483",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955617,1731323135508,-500.0,0.00013997,2,"2024-11-11T11:05:35.508",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955618,1731323135533,-500.0,0.00013997,2,"2024-11-11T11:05:35.533",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955619,1731323135555,-500.0,0.00013997,2,"2024-11-11T11:05:35.555",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955620,1731323135578,-500.0,0.00013997,2,"2024-11-11T11:05:35.578",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955621,1731323135605,-500.0,0.00013997,2,"2024-11-11T11:05:35.605",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955622,1731323135627,-1000.0,0.00013998,2,"2024-11-11T11:05:35.627",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955623,1731323135649,-500.0,0.00013998,2,"2024-11-11T11:05:35.649",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955624,1731323135673,-500.0,0.00013998,2,"2024-11-11T11:05:35.673",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955625,1731323135695,-500.0,0.00013998,2,"2024-11-11T11:05:35.695",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955626,1731323135717,-500.0,0.00013998,2,"2024-11-11T11:05:35.717",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955627,1731323135743,-500.0,0.00013998,2,"2024-11-11T11:05:35.743",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955628,1731323135766,-500.0,0.00013998,2,"2024-11-11T11:05:35.766",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955629,1731323135789,-500.0,0.00013998,2,"2024-11-11T11:05:35.789",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955630,1731323135812,-199.96,0.00013998,2,"2024-11-11T11:05:35.812",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955631,1731323135837,-500.0,0.00013998,2,"2024-11-11T11:05:35.837",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955632,1731323135859,-500.0,0.00013998,2,"2024-11-11T11:05:35.859",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955633,1731323135880,-500.0,0.00013998,2,"2024-11-11T11:05:35.880",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955634,1731323135902,-500.0,0.00013998,2,"2024-11-11T11:05:35.902",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955635,1731323135926,-500.0,0.00013998,2,"2024-11-11T11:05:35.926",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955636,1731323135950,-500.0,0.00013998,2,"2024-11-11T11:05:35.950",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955637,1731323135973,-500.0,0.00013998,2,"2024-11-11T11:05:35.973",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955638,1731323135997,-500.0,0.00013998,2,"2024-11-11T11:05:35.997",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955639,1731323136021,-500.0,0.00013998,2,"2024-11-11T11:05:36.021",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955640,1731323136044,-341.21244018,0.00013998,2,"2024-11-11T11:05:36.044",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955641,1731323136067,-500.0,0.00013998,2,"2024-11-11T11:05:36.067",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955642,1731323136094,-500.0,0.00013998,2,"2024-11-11T11:05:36.094",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955643,1731323136118,-500.0,0.00013998,2,"2024-11-11T11:05:36.118",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955644,1731323136141,-500.0,0.00013998,2,"2024-11-11T11:05:36.141",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955645,1731323136165,-500.0,0.00013998,2,"2024-11-11T11:05:36.165",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955646,1731323136190,-500.0,0.00013998,2,"2024-11-11T11:05:36.190",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955647,1731323136216,-500.0,0.00013998,2,"2024-11-11T11:05:36.216",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955648,1731323136240,-500.0,0.00013998,2,"2024-11-11T11:05:36.240",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955649,1731323136265,-500.0,0.00013998,2,"2024-11-11T11:05:36.265",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955650,1731323136289,-500.0,0.00013998,2,"2024-11-11T11:05:36.289",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955651,1731323136316,-500.0,0.00013998,2,"2024-11-11T11:05:36.316",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955652,1731323136342,-500.0,0.00013998,2,"2024-11-11T11:05:36.342",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955653,1731323136364,-500.0,0.00013998,2,"2024-11-11T11:05:36.364",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955654,1731323136388,-500.0,0.00013998,2,"2024-11-11T11:05:36.388",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955655,1731323136411,-500.0,0.00013998,2,"2024-11-11T11:05:36.411",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955656,1731323136435,-500.0,0.00013998,2,"2024-11-11T11:05:36.435",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955657,1731323136457,-500.0,0.00013998,2,"2024-11-11T11:05:36.457",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955658,1731323136479,-500.0,0.00013998,2,"2024-11-11T11:05:36.479",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955659,1731323136503,-500.0,0.00013998,2,"2024-11-11T11:05:36.503",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955660,1731323136526,-500.0,0.00013998,2,"2024-11-11T11:05:36.526",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955661,1731323136548,-500.0,0.00013998,2,"2024-11-11T11:05:36.548",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955662,1731323136571,-500.0,0.00013998,2,"2024-11-11T11:05:36.571",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955663,1731323136598,-500.0,0.00013998,2,"2024-11-11T11:05:36.598",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955664,1731323136623,-500.0,0.00013998,2,"2024-11-11T11:05:36.623",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955665,1731323136647,-500.0,0.00013998,2,"2024-11-11T11:05:36.647",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955666,1731323136670,-500.0,0.00013998,2,"2024-11-11T11:05:36.670",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955667,1731323136693,-500.0,0.00013998,2,"2024-11-11T11:05:36.693",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955668,1731323136717,-500.0,0.00013998,2,"2024-11-11T11:05:36.717",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955669,1731323136741,-500.0,0.00013998,2,"2024-11-11T11:05:36.741",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955670,1731323136765,-500.0,0.00013998,2,"2024-11-11T11:05:36.765",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955671,1731323136787,-500.0,0.00013998,2,"2024-11-11T11:05:36.787",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955672,1731323136811,-500.0,0.00013998,2,"2024-11-11T11:05:36.811",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955673,1731323136846,-500.0,0.00013998,2,"2024-11-11T11:05:36.846",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955674,1731323136869,-500.0,0.00013998,2,"2024-11-11T11:05:36.869",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955675,1731323136892,-500.0,0.00013998,2,"2024-11-11T11:05:36.892",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955676,1731323136915,-500.0,0.00013998,2,"2024-11-11T11:05:36.915",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955677,1731323136936,-500.0,0.00013998,2,"2024-11-11T11:05:36.936",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955678,1731323136959,-500.0,0.00013998,2,"2024-11-11T11:05:36.959",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955679,1731323136982,-500.0,0.00013998,2,"2024-11-11T11:05:36.982",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955680,1731323137003,-500.0,0.00013998,2,"2024-11-11T11:05:37.003",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955681,1731323137025,-500.0,0.00013998,2,"2024-11-11T11:05:37.025",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955682,1731323137047,-500.0,0.00013998,2,"2024-11-11T11:05:37.047",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955683,1731323137069,-500.0,0.00013998,2,"2024-11-11T11:05:37.069",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955684,1731323137093,-312.48910824,0.00013998,2,"2024-11-11T11:05:37.093",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955685,1731323137115,-500.0,0.00013998,2,"2024-11-11T11:05:37.115",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955686,1731323137137,-500.0,0.00013998,2,"2024-11-11T11:05:37.137",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955687,1731323137159,-500.0,0.00013998,2,"2024-11-11T11:05:37.159",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955688,1731323137181,-500.0,0.00013998,2,"2024-11-11T11:05:37.181",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955689,1731323137203,-500.0,0.00013998,2,"2024-11-11T11:05:37.203",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955690,1731323137227,-500.0,0.00013998,2,"2024-11-11T11:05:37.227",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955691,1731323137249,-500.0,0.00013998,2,"2024-11-11T11:05:37.249",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955692,1731323137272,-285.41967755,0.00013998,2,"2024-11-11T11:05:37.272",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955693,1731323137295,-500.0,0.00013998,2,"2024-11-11T11:05:37.295",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955694,1731323137319,-500.0,0.00013998,2,"2024-11-11T11:05:37.319",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955695,1731323137342,-500.0,0.00013998,2,"2024-11-11T11:05:37.342",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955696,1731323137364,-500.0,0.00013998,2,"2024-11-11T11:05:37.364",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955697,1731323137388,-500.0,0.00013998,2,"2024-11-11T11:05:37.388",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955698,1731323137410,-500.0,0.00013998,2,"2024-11-11T11:05:37.410",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955699,1731323137433,-500.0,0.00013998,2,"2024-11-11T11:05:37.433",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955700,1731323137455,-500.0,0.00013998,2,"2024-11-11T11:05:37.455",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955701,1731323137476,-500.0,0.00013998,2,"2024-11-11T11:05:37.476",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955702,1731323137499,-500.0,0.00013998,2,"2024-11-11T11:05:37.499",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955703,1731323137523,-500.0,0.00013998,2,"2024-11-11T11:05:37.523",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955704,1731323137545,-500.0,0.00013998,2,"2024-11-11T11:05:37.545",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955705,1731323137568,-500.0,0.00013998,2,"2024-11-11T11:05:37.568",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955706,1731323137592,-500.0,0.00013998,2,"2024-11-11T11:05:37.592",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955707,1731323137615,-602.7366296,0.00013998,2,"2024-11-11T11:05:37.615",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955708,1731323137638,-500.0,0.00013998,2,"2024-11-11T11:05:37.638",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955709,1731323137662,-500.0,0.00013998,2,"2024-11-11T11:05:37.662",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955710,1731323137686,-500.0,0.00013998,2,"2024-11-11T11:05:37.686",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955711,1731323137710,-500.0,0.00013998,2,"2024-11-11T11:05:37.710",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955712,1731323137735,-500.0,0.00013998,2,"2024-11-11T11:05:37.735",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955713,1731323137759,-500.0,0.00013998,2,"2024-11-11T11:05:37.759",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955714,1731323137784,-500.0,0.00013998,2,"2024-11-11T11:05:37.784",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955715,1731323137809,-500.0,0.00013998,2,"2024-11-11T11:05:37.809",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955716,1731323137833,-423.03068988,0.00013998,2,"2024-11-11T11:05:37.833",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955717,1731323137863,-500.0,0.00013998,2,"2024-11-11T11:05:37.863",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955718,1731323137888,-500.0,0.00013998,2,"2024-11-11T11:05:37.888",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955719,1731323137911,-500.0,0.00013998,2,"2024-11-11T11:05:37.911",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955720,1731323137936,-450.0,0.00013998,2,"2024-11-11T11:05:37.936",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955721,1731323137958,-500.0,0.00013998,2,"2024-11-11T11:05:37.958",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955722,1731323138021,-500.0,0.00013998,2,"2024-11-11T11:05:38.021",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955723,1731323138044,-500.0,0.00013998,2,"2024-11-11T11:05:38.044",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955724,1731323138066,-500.0,0.00013998,2,"2024-11-11T11:05:38.066",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955725,1731323138091,-500.0,0.00013998,2,"2024-11-11T11:05:38.091",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955726,1731323138113,-500.0,0.00013998,2,"2024-11-11T11:05:38.113",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955727,1731323138136,-500.0,0.00013998,2,"2024-11-11T11:05:38.136",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955728,1731323138159,-515.84256899,0.00013998,2,"2024-11-11T11:05:38.159",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955729,1731323138182,-500.0,0.00013998,2,"2024-11-11T11:05:38.182",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955730,1731323138204,-508.6818974,0.00013998,2,"2024-11-11T11:05:38.204",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955731,1731323138231,-502.27764946,0.00013998,2,"2024-11-11T11:05:38.231",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955732,1731323138254,-500.0,0.00013998,2,"2024-11-11T11:05:38.254",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955733,1731323138279,-500.0,0.00013998,2,"2024-11-11T11:05:38.279",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955734,1731323138302,-500.0,0.00013998,2,"2024-11-11T11:05:38.302",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955735,1731323138325,-502.80490223,0.00013998,2,"2024-11-11T11:05:38.325",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955736,1731323138348,-500.0,0.00013998,2,"2024-11-11T11:05:38.348",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955737,1731323138371,-1526.29,0.00013998,2,"2024-11-11T11:05:38.371",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955738,1731323138394,-1526.29,0.00013998,2,"2024-11-11T11:05:38.394",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955739,1731323138416,-1526.29,0.00013998,2,"2024-11-11T11:05:38.416",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955740,1731323138438,-1526.29,0.00013998,2,"2024-11-11T11:05:38.438",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955741,1731323138461,-1526.29,0.00013998,2,"2024-11-11T11:05:38.461",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955742,1731323138483,-1526.29,0.00013998,2,"2024-11-11T11:05:38.483",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955743,1731323138506,-1526.29,0.00013998,2,"2024-11-11T11:05:38.506",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955744,1731323138527,-1526.29,0.00013998,2,"2024-11-11T11:05:38.527",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955745,1731323138549,-500.0,0.00013998,2,"2024-11-11T11:05:38.549",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955746,1731323138570,-500.0,0.00013998,2,"2024-11-11T11:05:38.570",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955747,1731323138592,-500.0,0.00013998,2,"2024-11-11T11:05:38.592",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955748,1731323138614,-500.0,0.00013998,2,"2024-11-11T11:05:38.614",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955749,1731323138636,-500.0,0.00013998,2,"2024-11-11T11:05:38.636",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955750,1731323138658,-504.17660724,0.00013998,2,"2024-11-11T11:05:38.658",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955751,1731323138681,-500.0,0.00013998,2,"2024-11-11T11:05:38.681",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955752,1731323138705,-500.0,0.00013998,2,"2024-11-11T11:05:38.705",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955753,1731323138729,-500.0,0.00013998,2,"2024-11-11T11:05:38.729",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955754,1731323138752,-509.1143512,0.00013998,2,"2024-11-11T11:05:38.752",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955755,1731323138776,-500.0,0.00013998,2,"2024-11-11T11:05:38.776",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955756,1731323138800,-500.0,0.00013998,2,"2024-11-11T11:05:38.800",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955757,1731323138824,-500.0,0.00013998,2,"2024-11-11T11:05:38.824",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955758,1731323138849,-500.0,0.00013998,2,"2024-11-11T11:05:38.849",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955759,1731323138873,-500.0,0.00013998,2,"2024-11-11T11:05:38.873",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955760,1731323138896,-266.61854301,0.00013998,2,"2024-11-11T11:05:38.896",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955761,1731323138919,-502.09295193,0.00013998,2,"2024-11-11T11:05:38.919",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955762,1731323138943,-503.69120976,0.00013998,2,"2024-11-11T11:05:38.943",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955763,1731323138966,-500.0,0.00013998,2,"2024-11-11T11:05:38.966",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955764,1731323138989,-500.0,0.00013998,2,"2024-11-11T11:05:38.989",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955765,1731323139012,-503.13439951,0.00013998,2,"2024-11-11T11:05:39.012",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955766,1731323139036,-605.23,0.00013998,2,"2024-11-11T11:05:39.036",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955767,1731323139059,-605.23,0.00013998,2,"2024-11-11T11:05:39.059",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955768,1731323139082,-605.23,0.00013998,2,"2024-11-11T11:05:39.082",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955769,1731323139106,-500.0,0.00013998,2,"2024-11-11T11:05:39.106",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955770,1731323139129,-605.23,0.00013998,2,"2024-11-11T11:05:39.129",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955771,1731323139153,-500.0,0.00013998,2,"2024-11-11T11:05:39.153",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955772,1731323139176,-605.23,0.00013998,2,"2024-11-11T11:05:39.176",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955773,1731323139199,-605.23,0.00013998,2,"2024-11-11T11:05:39.199",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955774,1731323139226,-605.23,0.00013998,2,"2024-11-11T11:05:39.226",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955775,1731323139251,-605.23,0.00013998,2,"2024-11-11T11:05:39.251",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955776,1731323139275,-500.0,0.00013998,2,"2024-11-11T11:05:39.275",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955777,1731323139303,-259.69237661,0.00013998,2,"2024-11-11T11:05:39.303",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955778,1731323139326,-163.5,0.00013998,2,"2024-11-11T11:05:39.326",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955779,1731323139349,-500.0,0.00013998,2,"2024-11-11T11:05:39.349",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955780,1731323139372,-492.09629434,0.00013998,2,"2024-11-11T11:05:39.372",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955781,1731323139397,-500.0,0.00013998,2,"2024-11-11T11:05:39.397",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955782,1731323139420,-1169.78,0.00013998,2,"2024-11-11T11:05:39.420",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955783,1731323139444,-1169.78,0.00013998,2,"2024-11-11T11:05:39.444",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955784,1731323139467,-500.0,0.00013998,2,"2024-11-11T11:05:39.467",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955785,1731323139489,-500.0,0.00013998,2,"2024-11-11T11:05:39.489",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955786,1731323139513,-500.0,0.00013998,2,"2024-11-11T11:05:39.513",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955787,1731323139539,-500.0,0.00013998,2,"2024-11-11T11:05:39.539",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955788,1731323139562,-500.0,0.00013998,2,"2024-11-11T11:05:39.562",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955789,1731323139585,-557.68,0.00013998,2,"2024-11-11T11:05:39.585",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955790,1731323139610,-500.0,0.00013998,2,"2024-11-11T11:05:39.610",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955791,1731323139634,-582.3,0.00013998,2,"2024-11-11T11:05:39.634",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955792,1731323139659,-500.0,0.00013998,2,"2024-11-11T11:05:39.659",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955793,1731323139681,-500.0,0.00013998,2,"2024-11-11T11:05:39.681",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955794,1731323139703,-500.0,0.00013998,2,"2024-11-11T11:05:39.703",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955795,1731323139726,-500.0,0.00013998,2,"2024-11-11T11:05:39.726",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955796,1731323139748,-500.0,0.00013998,2,"2024-11-11T11:05:39.748",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955797,1731323139770,-500.0,0.00013998,2,"2024-11-11T11:05:39.770",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955798,1731323139793,-500.0,0.00013998,2,"2024-11-11T11:05:39.793",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955799,1731323139815,-505.24129868,0.00013998,2,"2024-11-11T11:05:39.815",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955800,1731323139839,-500.0,0.00013998,2,"2024-11-11T11:05:39.839",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955801,1731323139862,-500.0,0.00013998,2,"2024-11-11T11:05:39.862",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955802,1731323139885,-500.0,0.00013998,2,"2024-11-11T11:05:39.885",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955803,1731323139909,-500.0,0.00013998,2,"2024-11-11T11:05:39.909",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955804,1731323139931,-500.0,0.00013998,2,"2024-11-11T11:05:39.931",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955805,1731323139955,-500.0,0.00013998,2,"2024-11-11T11:05:39.955",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955806,1731323139977,-449.73,0.00013998,2,"2024-11-11T11:05:39.977",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955807,1731323140001,-500.0,0.00013998,2,"2024-11-11T11:05:40.001",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955808,1731323140023,-500.0,0.00013998,2,"2024-11-11T11:05:40.023",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955809,1731323140047,-559.56,0.00013998,2,"2024-11-11T11:05:40.047",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955810,1731323140070,-502.75715404,0.00013998,2,"2024-11-11T11:05:40.070",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955811,1731323140097,-500.0,0.00013998,2,"2024-11-11T11:05:40.097",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955812,1731323140121,-500.0,0.00013998,2,"2024-11-11T11:05:40.121",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955813,1731323140145,-512.83341981,0.00013998,2,"2024-11-11T11:05:40.145",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955814,1731323140169,-557.18,0.00013998,2,"2024-11-11T11:05:40.169",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955815,1731323140192,-500.0,0.00013998,2,"2024-11-11T11:05:40.192",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955816,1731323140218,-500.0,0.00013998,2,"2024-11-11T11:05:40.218",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955817,1731323140244,-500.0,0.00013998,2,"2024-11-11T11:05:40.244",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955818,1731323140269,-500.0,0.00013998,2,"2024-11-11T11:05:40.269",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955819,1731323140295,-500.0,0.00013998,2,"2024-11-11T11:05:40.295",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955820,1731323140320,-500.0,0.00013998,2,"2024-11-11T11:05:40.320",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955821,1731323140349,-500.0,0.00013998,2,"2024-11-11T11:05:40.349",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955822,1731323140372,-500.0,0.00013998,2,"2024-11-11T11:05:40.372",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955823,1731323140396,-500.0,0.00013998,2,"2024-11-11T11:05:40.396",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955824,1731323140419,-500.0,0.00013998,2,"2024-11-11T11:05:40.419",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955825,1731323140442,-500.0,0.00013998,2,"2024-11-11T11:05:40.442",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955826,1731323140464,-500.0,0.00013998,2,"2024-11-11T11:05:40.464",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955827,1731323140487,-500.0,0.00013998,2,"2024-11-11T11:05:40.487",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955828,1731323140512,-500.0,0.00013998,2,"2024-11-11T11:05:40.512",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955829,1731323140537,-500.0,0.00013998,2,"2024-11-11T11:05:40.537",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955830,1731323140561,-500.0,0.00013998,2,"2024-11-11T11:05:40.561",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955831,1731323140586,-500.0,0.00013998,2,"2024-11-11T11:05:40.586",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955832,1731323140613,-500.0,0.00013998,2,"2024-11-11T11:05:40.613",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955833,1731323140636,-500.0,0.00013998,2,"2024-11-11T11:05:40.636",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955834,1731323140660,-500.0,0.00013998,2,"2024-11-11T11:05:40.660",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955835,1731323140685,-500.0,0.00013998,2,"2024-11-11T11:05:40.685",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955836,1731323140710,-500.0,0.00013998,2,"2024-11-11T11:05:40.710",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955837,1731323140735,-500.0,0.00013998,2,"2024-11-11T11:05:40.735",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955838,1731323140760,-500.0,0.00013998,2,"2024-11-11T11:05:40.760",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955839,1731323140786,-500.0,0.00013998,2,"2024-11-11T11:05:40.786",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955840,1731323140811,-501.03734171,0.00013998,2,"2024-11-11T11:05:40.811",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955841,1731323140835,-500.0,0.00013998,2,"2024-11-11T11:05:40.835",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955842,1731323140861,-500.0,0.00013998,2,"2024-11-11T11:05:40.861",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955843,1731323140885,-500.0,0.00013998,2,"2024-11-11T11:05:40.885",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955844,1731323140909,-500.0,0.00013998,2,"2024-11-11T11:05:40.909",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955845,1731323140933,-500.0,0.00013998,2,"2024-11-11T11:05:40.933",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955846,1731323140956,-229.32,0.00013998,2,"2024-11-11T11:05:40.956",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955847,1731323140980,-500.0,0.00013998,2,"2024-11-11T11:05:40.980",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955848,1731323141005,-500.0,0.00013998,2,"2024-11-11T11:05:41.005",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955849,1731323141030,-500.0,0.00013998,2,"2024-11-11T11:05:41.030",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955850,1731323141054,-500.0,0.00013998,2,"2024-11-11T11:05:41.054",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955851,1731323141077,-508.38,0.00013998,2,"2024-11-11T11:05:41.077",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955852,1731323141102,-508.38,0.00013998,2,"2024-11-11T11:05:41.102",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955853,1731323141125,-500.0,0.00013998,2,"2024-11-11T11:05:41.125",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955854,1731323141149,-500.0,0.00013998,2,"2024-11-11T11:05:41.149",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955855,1731323141174,-500.0,0.00013998,2,"2024-11-11T11:05:41.174",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955856,1731323141198,-500.0,0.00013998,2,"2024-11-11T11:05:41.198",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955857,1731323141225,-500.0,0.00013998,2,"2024-11-11T11:05:41.225",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955858,1731323141248,-500.0,0.00013998,2,"2024-11-11T11:05:41.248",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955859,1731323141273,-500.0,0.00013998,2,"2024-11-11T11:05:41.273",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955860,1731323141298,-587.2,0.00013998,2,"2024-11-11T11:05:41.298",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955861,1731323141322,-500.0,0.00013998,2,"2024-11-11T11:05:41.322",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955862,1731323141347,-152.30521338,0.00013998,2,"2024-11-11T11:05:41.347",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955863,1731323141369,-500.0,0.00013998,2,"2024-11-11T11:05:41.369",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955864,1731323141394,-500.0,0.00013998,2,"2024-11-11T11:05:41.394",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955865,1731323141418,-572.38,0.00013998,2,"2024-11-11T11:05:41.418",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955866,1731323141442,-500.0,0.00013998,2,"2024-11-11T11:05:41.442",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955867,1731323141466,-500.0,0.00013998,2,"2024-11-11T11:05:41.466",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955868,1731323141490,-380.73722607,0.00013998,2,"2024-11-11T11:05:41.490",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955869,1731323141515,-500.0,0.00013998,2,"2024-11-11T11:05:41.515",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955870,1731323141539,-500.0,0.00013998,2,"2024-11-11T11:05:41.539",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955871,1731323141563,-500.0,0.00013998,2,"2024-11-11T11:05:41.563",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955872,1731323141586,-500.0,0.00013998,2,"2024-11-11T11:05:41.586",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955873,1731323141612,-500.0,0.00013998,2,"2024-11-11T11:05:41.612",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955874,1731323141636,-507.1861335,0.00013998,2,"2024-11-11T11:05:41.636",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955875,1731323141661,-500.0,0.00013998,2,"2024-11-11T11:05:41.661",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955876,1731323141687,-500.0,0.00013998,2,"2024-11-11T11:05:41.687",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955877,1731323141711,-500.0,0.00013998,2,"2024-11-11T11:05:41.711",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955878,1731323141735,-500.0,0.00013998,2,"2024-11-11T11:05:41.735",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955879,1731323141759,-500.0,0.00013998,2,"2024-11-11T11:05:41.759",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955880,1731323141787,-500.0,0.00013998,2,"2024-11-11T11:05:41.787",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955881,1731323141812,-500.0,0.00013998,2,"2024-11-11T11:05:41.812",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955882,1731323141836,-500.0,0.00013998,2,"2024-11-11T11:05:41.836",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955883,1731323141862,-500.0,0.00013998,2,"2024-11-11T11:05:41.862",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955884,1731323141888,-500.0,0.00013998,2,"2024-11-11T11:05:41.888",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955885,1731323141912,-178.91162777,0.00013998,2,"2024-11-11T11:05:41.912",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955886,1731323141935,-500.0,0.00013998,2,"2024-11-11T11:05:41.935",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955887,1731323141959,-500.0,0.00013998,2,"2024-11-11T11:05:41.959",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955888,1731323141982,-500.0,0.00013998,2,"2024-11-11T11:05:41.982",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955889,1731323142005,-500.0,0.00013998,2,"2024-11-11T11:05:42.005",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955890,1731323142028,-500.0,0.00013998,2,"2024-11-11T11:05:42.028",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955891,1731323142052,-296.16,0.00013998,2,"2024-11-11T11:05:42.052",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955892,1731323142075,-500.0,0.00013998,2,"2024-11-11T11:05:42.075",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955893,1731323142100,-500.0,0.00013998,2,"2024-11-11T11:05:42.100",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955894,1731323142123,-500.0,0.00013998,2,"2024-11-11T11:05:42.123",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955895,1731323142146,-500.0,0.00013998,2,"2024-11-11T11:05:42.146",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955896,1731323142169,-561.93810107,0.00013998,2,"2024-11-11T11:05:42.169",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955897,1731323142193,-832.58,0.00013998,2,"2024-11-11T11:05:42.193",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955898,1731323142219,-832.58,0.00013998,2,"2024-11-11T11:05:42.219",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955899,1731323142244,-500.0,0.00013998,2,"2024-11-11T11:05:42.244",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955900,1731323142269,-461.90296182,0.00013998,2,"2024-11-11T11:05:42.269",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955901,1731323142293,-500.0,0.00013998,2,"2024-11-11T11:05:42.293",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955902,1731323142318,-500.0,0.00013998,2,"2024-11-11T11:05:42.318",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955903,1731323142343,-500.0,0.00013998,2,"2024-11-11T11:05:42.343",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955904,1731323142369,-500.0,0.00013998,2,"2024-11-11T11:05:42.369",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955905,1731323142395,-500.0,0.00013998,2,"2024-11-11T11:05:42.395",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955906,1731323142419,-500.0,0.00013998,2,"2024-11-11T11:05:42.419",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955907,1731323142609,-972.61,0.00013998,2,"2024-11-11T11:05:42.609",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955908,1731323142633,-972.61,0.00013998,2,"2024-11-11T11:05:42.633",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955909,1731323142656,-972.61,0.00013998,2,"2024-11-11T11:05:42.656",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955910,1731323142680,-972.61,0.00013998,2,"2024-11-11T11:05:42.680",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955911,1731323142703,-972.61,0.00013998,2,"2024-11-11T11:05:42.703",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955912,1731323142726,-972.61,0.00013998,2,"2024-11-11T11:05:42.726",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955913,1731323142750,-1151.74,0.00013998,2,"2024-11-11T11:05:42.750",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955914,1731323142773,-972.61,0.00013998,2,"2024-11-11T11:05:42.773",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955915,1731323142797,-1151.74,0.00013998,2,"2024-11-11T11:05:42.797",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955916,1731323142821,-972.61,0.00013998,2,"2024-11-11T11:05:42.821",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955917,1731323142847,-500.0,0.00013998,2,"2024-11-11T11:05:42.847",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955918,1731323142870,-500.0,0.00013998,2,"2024-11-11T11:05:42.870",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955919,1731323142894,-500.0,0.00013998,2,"2024-11-11T11:05:42.894",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955920,1731323142916,-500.0,0.00013998,2,"2024-11-11T11:05:42.916",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955921,1731323142939,-500.0,0.00013998,2,"2024-11-11T11:05:42.939",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955922,1731323142962,-500.0,0.00013998,2,"2024-11-11T11:05:42.962",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955923,1731323142985,-500.0,0.00013998,2,"2024-11-11T11:05:42.985",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955924,1731323143009,-500.0,0.00013998,2,"2024-11-11T11:05:43.009",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955925,1731323143033,-230.9,0.00013998,2,"2024-11-11T11:05:43.033",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955926,1731323143056,-500.0,0.00013998,2,"2024-11-11T11:05:43.056",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955927,1731323143081,-500.0,0.00013998,2,"2024-11-11T11:05:43.081",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955928,1731323143107,-500.0,0.00013998,2,"2024-11-11T11:05:43.107",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955929,1731323143131,-500.0,0.00013998,2,"2024-11-11T11:05:43.131",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955930,1731323143155,-500.0,0.00013998,2,"2024-11-11T11:05:43.155",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955931,1731323143178,-500.0,0.00013998,2,"2024-11-11T11:05:43.178",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955932,1731323143204,-500.0,0.00013998,2,"2024-11-11T11:05:43.204",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955933,1731323143235,-500.0,0.00013998,2,"2024-11-11T11:05:43.235",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955934,1731323143261,-500.0,0.00013998,2,"2024-11-11T11:05:43.261",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955935,1731323143285,-500.0,0.00013998,2,"2024-11-11T11:05:43.285",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955936,1731323143311,-500.0,0.00013998,2,"2024-11-11T11:05:43.311",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955937,1731323143334,-500.0,0.00013998,2,"2024-11-11T11:05:43.334",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955938,1731323143360,-2358.27,0.00013998,2,"2024-11-11T11:05:43.360",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955939,1731323143385,-2358.27,0.00013998,2,"2024-11-11T11:05:43.385",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955940,1731323143408,-2358.27,0.00013998,2,"2024-11-11T11:05:43.408",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955941,1731323143431,-2358.27,0.00013998,2,"2024-11-11T11:05:43.431",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955942,1731323143455,-2358.27,0.00013998,2,"2024-11-11T11:05:43.455",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955943,1731323143478,-500.0,0.00013998,2,"2024-11-11T11:05:43.478",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955944,1731323143502,-2358.27,0.00013998,2,"2024-11-11T11:05:43.502",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955945,1731323143526,-500.0,0.00013998,2,"2024-11-11T11:05:43.526",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955946,1731323143550,-2358.27,0.00013998,2,"2024-11-11T11:05:43.550",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955947,1731323143574,-2358.27,0.00013998,2,"2024-11-11T11:05:43.574",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955948,1731323143600,-500.0,0.00013998,2,"2024-11-11T11:05:43.600",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955949,1731323143623,-500.0,0.00013998,2,"2024-11-11T11:05:43.623",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955950,1731323143646,-670.36,0.00013998,2,"2024-11-11T11:05:43.646",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955951,1731323143669,-670.36,0.00013998,2,"2024-11-11T11:05:43.669",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955952,1731323143692,-500.0,0.00013998,2,"2024-11-11T11:05:43.692",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955953,1731323143714,-500.0,0.00013998,2,"2024-11-11T11:05:43.714",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955954,1731323143738,-500.0,0.00013998,2,"2024-11-11T11:05:43.738",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955955,1731323143761,-500.0,0.00013998,2,"2024-11-11T11:05:43.761",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955956,1731323143784,-500.0,0.00013998,2,"2024-11-11T11:05:43.784",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955957,1731323143809,-500.0,0.00013998,2,"2024-11-11T11:05:43.809",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955958,1731323143833,-500.0,0.00013998,2,"2024-11-11T11:05:43.833",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955959,1731323143862,-318.47173159,0.00013998,2,"2024-11-11T11:05:43.862",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955960,1731323143885,-500.0,0.00013998,2,"2024-11-11T11:05:43.885",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955961,1731323143910,-500.0,0.00013998,2,"2024-11-11T11:05:43.910",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955962,1731323143934,-500.0,0.00013998,2,"2024-11-11T11:05:43.934",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955963,1731323143957,-500.0,0.00013998,2,"2024-11-11T11:05:43.957",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955964,1731323143985,-1639.41,0.00013998,2,"2024-11-11T11:05:43.985",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955965,1731323144011,-1639.41,0.00013998,2,"2024-11-11T11:05:44.011",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955966,1731323144037,-1639.41,0.00013998,2,"2024-11-11T11:05:44.037",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955967,1731323144062,-1223.66,0.00013998,2,"2024-11-11T11:05:44.062",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955968,1731323144086,-1223.66,0.00013998,2,"2024-11-11T11:05:44.086",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955969,1731323144113,-500.0,0.00013998,2,"2024-11-11T11:05:44.113",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955970,1731323144137,-500.0,0.00013998,2,"2024-11-11T11:05:44.137",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955971,1731323144161,-649.63,0.00013998,2,"2024-11-11T11:05:44.161",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955972,1731323144185,-649.63,0.00013998,2,"2024-11-11T11:05:44.185",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955973,1731323144210,-649.63,0.00013998,2,"2024-11-11T11:05:44.210",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955974,1731323144236,-500.0,0.00013998,2,"2024-11-11T11:05:44.236",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955975,1731323144262,-500.0,0.00013998,2,"2024-11-11T11:05:44.262",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955976,1731323144287,-500.0,0.00013998,2,"2024-11-11T11:05:44.287",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955977,1731323144312,-500.0,0.00013998,2,"2024-11-11T11:05:44.312",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955978,1731323144337,-500.0,0.00013998,2,"2024-11-11T11:05:44.337",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955979,1731323144364,-500.0,0.00013998,2,"2024-11-11T11:05:44.364",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955980,1731323144389,-500.0,0.00013998,2,"2024-11-11T11:05:44.389",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955981,1731323144414,-500.0,0.00013998,2,"2024-11-11T11:05:44.414",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955982,1731323144437,-500.0,0.00013998,2,"2024-11-11T11:05:44.437",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955983,1731323144461,-500.0,0.00013998,2,"2024-11-11T11:05:44.461",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955984,1731323144484,-500.0,0.00013998,2,"2024-11-11T11:05:44.484",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955985,1731323144508,-500.0,0.00013998,2,"2024-11-11T11:05:44.508",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955986,1731323144533,-500.0,0.00013998,2,"2024-11-11T11:05:44.533",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955987,1731323144558,-1206.11,0.00013998,2,"2024-11-11T11:05:44.558",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955988,1731323144584,-1206.11,0.00013998,2,"2024-11-11T11:05:44.584",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955989,1731323144610,-1206.11,0.00013998,2,"2024-11-11T11:05:44.610",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955990,1731323144634,-470.20306566,0.00013998,2,"2024-11-11T11:05:44.634",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955991,1731323144658,-586.4,0.00013998,2,"2024-11-11T11:05:44.658",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955992,1731323144682,-586.4,0.00013998,2,"2024-11-11T11:05:44.682",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955993,1731323144708,-500.0,0.00013998,2,"2024-11-11T11:05:44.708",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955994,1731323144735,-500.0,0.00013998,2,"2024-11-11T11:05:44.735",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955995,1731323144762,-500.0,0.00013998,2,"2024-11-11T11:05:44.762",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955996,1731323144788,-500.0,0.00013998,2,"2024-11-11T11:05:44.788",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955997,1731323144815,-500.0,0.00013998,2,"2024-11-11T11:05:44.815",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955998,1731323144840,-500.0,0.00013998,2,"2024-11-11T11:05:44.840",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341955999,1731323144866,-714.99,0.00013998,2,"2024-11-11T11:05:44.866",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956000,1731323144891,-714.99,0.00013998,2,"2024-11-11T11:05:44.891",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956001,1731323144914,-714.99,0.00013998,2,"2024-11-11T11:05:44.914",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956002,1731323144942,-500.0,0.00013998,2,"2024-11-11T11:05:44.942",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956003,1731323144965,-500.0,0.00013998,2,"2024-11-11T11:05:44.965",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956004,1731323144988,-155.73649402,0.00013998,2,"2024-11-11T11:05:44.988",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956005,1731323145012,-500.0,0.00013998,2,"2024-11-11T11:05:45.012",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956006,1731323145036,-500.0,0.00013998,2,"2024-11-11T11:05:45.036",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956007,1731323145058,-500.0,0.00013998,2,"2024-11-11T11:05:45.058",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956008,1731323145081,-500.0,0.00013998,2,"2024-11-11T11:05:45.081",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956009,1731323145105,-500.0,0.00013998,2,"2024-11-11T11:05:45.105",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956010,1731323145128,-500.0,0.00013998,2,"2024-11-11T11:05:45.128",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956011,1731323145153,-675.35,0.00013998,2,"2024-11-11T11:05:45.153",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956012,1731323145176,-675.35,0.00013998,2,"2024-11-11T11:05:45.176",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956013,1731323145202,-500.0,0.00013998,2,"2024-11-11T11:05:45.202",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956014,1731323145229,-675.35,0.00013998,2,"2024-11-11T11:05:45.229",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956015,1731323145255,-500.0,0.00013998,2,"2024-11-11T11:05:45.255",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956016,1731323145282,-500.0,0.00013998,2,"2024-11-11T11:05:45.282",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956017,1731323145308,-500.0,0.00013998,2,"2024-11-11T11:05:45.308",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956018,1731323145332,-500.0,0.00013998,2,"2024-11-11T11:05:45.332",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956019,1731323145357,-500.0,0.00013998,2,"2024-11-11T11:05:45.357",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956020,1731323145382,-500.0,0.00013998,2,"2024-11-11T11:05:45.382",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956021,1731323145407,-500.0,0.00013998,2,"2024-11-11T11:05:45.407",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956022,1731323145430,-500.0,0.00013998,2,"2024-11-11T11:05:45.430",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956023,1731323145454,-500.0,0.00013998,2,"2024-11-11T11:05:45.454",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956024,1731323145479,-500.0,0.00013998,2,"2024-11-11T11:05:45.479",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956025,1731323145506,-500.0,0.00013998,2,"2024-11-11T11:05:45.506",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956026,1731323145532,-362.9620961,0.00013998,2,"2024-11-11T11:05:45.532",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956027,1731323145557,-500.0,0.00013998,2,"2024-11-11T11:05:45.557",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956028,1731323145586,-504.0685214,0.00013998,2,"2024-11-11T11:05:45.586",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956029,1731323145614,-500.0,0.00013998,2,"2024-11-11T11:05:45.614",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956030,1731323145640,-500.0,0.00013998,2,"2024-11-11T11:05:45.640",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956031,1731323145666,-500.0,0.00013998,2,"2024-11-11T11:05:45.666",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956032,1731323145691,-500.0,0.00013998,2,"2024-11-11T11:05:45.691",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956033,1731323145717,-500.0,0.00013998,2,"2024-11-11T11:05:45.717",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956034,1731323145743,-500.0,0.00013998,2,"2024-11-11T11:05:45.743",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956035,1731323145770,-500.0,0.00013998,2,"2024-11-11T11:05:45.770",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956036,1731323145797,-500.0,0.00013998,2,"2024-11-11T11:05:45.797",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956037,1731323145825,-606.12466958,0.00013998,2,"2024-11-11T11:05:45.825",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956038,1731323145851,-500.0,0.00013998,2,"2024-11-11T11:05:45.851",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956039,1731323145875,-514.20246757,0.00013998,2,"2024-11-11T11:05:45.875",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956040,1731323145899,-407.18964197,0.00013998,2,"2024-11-11T11:05:45.899",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956041,1731323145925,-500.0,0.00013998,2,"2024-11-11T11:05:45.925",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956042,1731323145949,-500.0,0.00013998,2,"2024-11-11T11:05:45.949",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956043,1731323145974,-500.0,0.00013998,2,"2024-11-11T11:05:45.974",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956044,1731323145999,-500.0,0.00013998,2,"2024-11-11T11:05:45.999",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956045,1731323146025,-584.68,0.00013998,2,"2024-11-11T11:05:46.025",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956046,1731323146050,-500.0,0.00013998,2,"2024-11-11T11:05:46.050",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956047,1731323146075,-584.68,0.00013998,2,"2024-11-11T11:05:46.075",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956048,1731323146100,-584.68,0.00013998,2,"2024-11-11T11:05:46.100",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956049,1731323146127,-500.0,0.00013998,2,"2024-11-11T11:05:46.127",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956050,1731323146154,-584.68,0.00013998,2,"2024-11-11T11:05:46.154",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956051,1731323146184,-500.0,0.00013998,2,"2024-11-11T11:05:46.184",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956052,1731323146213,-500.0,0.00013998,2,"2024-11-11T11:05:46.213",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956053,1731323146246,-500.0,0.00013998,2,"2024-11-11T11:05:46.246",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956054,1731323146271,-500.0,0.00013998,2,"2024-11-11T11:05:46.271",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956055,1731323146299,-500.0,0.00013998,2,"2024-11-11T11:05:46.299",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956056,1731323146323,-500.0,0.00013998,2,"2024-11-11T11:05:46.323",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956057,1731323146349,-500.0,0.00013998,2,"2024-11-11T11:05:46.349",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956058,1731323146374,-500.0,0.00013998,2,"2024-11-11T11:05:46.374",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956059,1731323146399,-500.0,0.00013998,2,"2024-11-11T11:05:46.399",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956060,1731323146425,-500.0,0.00013998,2,"2024-11-11T11:05:46.425",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956061,1731323146450,-500.0,0.00013998,2,"2024-11-11T11:05:46.450",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956062,1731323146477,-150.0,0.00013998,2,"2024-11-11T11:05:46.477",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956063,1731323146503,-270.85926771,0.00013998,2,"2024-11-11T11:05:46.503",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956064,1731323146527,-500.0,0.00013998,2,"2024-11-11T11:05:46.527",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956065,1731323146551,-500.0,0.00013998,2,"2024-11-11T11:05:46.551",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956066,1731323146575,-430.17616335,0.00013998,2,"2024-11-11T11:05:46.575",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956067,1731323146603,-500.0,0.00013998,2,"2024-11-11T11:05:46.603",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956068,1731323146629,-502.36380993,0.00013998,2,"2024-11-11T11:05:46.629",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956069,1731323146658,-500.0,0.00013998,2,"2024-11-11T11:05:46.658",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956070,1731323146685,-1016.1,0.00013998,2,"2024-11-11T11:05:46.685",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956071,1731323146712,-1016.1,0.00013998,2,"2024-11-11T11:05:46.712",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956072,1731323146738,-1016.1,0.00013998,2,"2024-11-11T11:05:46.738",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956073,1731323146764,-1016.1,0.00013998,2,"2024-11-11T11:05:46.764",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956074,1731323146790,-500.0,0.00013998,2,"2024-11-11T11:05:46.790",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956075,1731323146816,-500.0,0.00013998,2,"2024-11-11T11:05:46.816",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956076,1731323146841,-500.0,0.00013998,2,"2024-11-11T11:05:46.841",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956077,1731323146868,-662.53,0.00013998,2,"2024-11-11T11:05:46.868",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956078,1731323146896,-662.53,0.00013998,2,"2024-11-11T11:05:46.896",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956079,1731323146921,-662.53,0.00013998,2,"2024-11-11T11:05:46.921",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956080,1731323147103,-500.0,0.00013998,2,"2024-11-11T11:05:47.103",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956081,1731323147128,-662.53,0.00013998,2,"2024-11-11T11:05:47.128",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956082,1731323147151,-500.0,0.00013998,2,"2024-11-11T11:05:47.151",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956083,1731323147175,-500.0,0.00013998,2,"2024-11-11T11:05:47.175",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956084,1731323147199,-500.0,0.00013998,2,"2024-11-11T11:05:47.199",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956085,1731323147227,-500.0,0.00013998,2,"2024-11-11T11:05:47.227",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956086,1731323147253,-553.53,0.00013998,2,"2024-11-11T11:05:47.253",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956087,1731323147279,-500.0,0.00013998,2,"2024-11-11T11:05:47.279",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956088,1731323147304,-553.53,0.00013998,2,"2024-11-11T11:05:47.304",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956089,1731323147329,-553.53,0.00013998,2,"2024-11-11T11:05:47.329",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956090,1731323147354,-500.0,0.00013998,2,"2024-11-11T11:05:47.354",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956091,1731323147379,-553.53,0.00013998,2,"2024-11-11T11:05:47.379",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956092,1731323147402,-500.0,0.00013998,2,"2024-11-11T11:05:47.402",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956093,1731323147426,-500.0,0.00013998,2,"2024-11-11T11:05:47.426",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956094,1731323147449,-500.0,0.00013998,2,"2024-11-11T11:05:47.449",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956095,1731323147473,-500.0,0.00013998,2,"2024-11-11T11:05:47.473",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956096,1731323147497,-500.0,0.00013998,2,"2024-11-11T11:05:47.497",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956097,1731323147521,-500.0,0.00013998,2,"2024-11-11T11:05:47.521",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956098,1731323147545,-500.0,0.00013998,2,"2024-11-11T11:05:47.545",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956099,1731323147569,-500.0,0.00013998,2,"2024-11-11T11:05:47.569",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956100,1731323147594,-500.0,0.00013998,2,"2024-11-11T11:05:47.594",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956101,1731323147624,-500.0,0.00013998,2,"2024-11-11T11:05:47.624",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956102,1731323147647,-500.0,0.00013998,2,"2024-11-11T11:05:47.647",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956103,1731323147671,-283.84277527,0.00013998,2,"2024-11-11T11:05:47.671",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956104,1731323147698,-624.54,0.00013998,2,"2024-11-11T11:05:47.698",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956105,1731323147721,-624.54,0.00013998,2,"2024-11-11T11:05:47.721",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956106,1731323147746,-500.0,0.00013998,2,"2024-11-11T11:05:47.746",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956107,1731323147771,-522.40164279,0.00013998,2,"2024-11-11T11:05:47.771",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956108,1731323147797,-624.54,0.00013998,2,"2024-11-11T11:05:47.797",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956109,1731323147822,-624.54,0.00013998,2,"2024-11-11T11:05:47.822",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956110,1731323147846,-500.0,0.00013998,2,"2024-11-11T11:05:47.846",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956111,1731323147869,-288.49356468,0.00013998,2,"2024-11-11T11:05:47.869",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956112,1731323147893,-500.0,0.00013998,2,"2024-11-11T11:05:47.893",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956113,1731323147917,-500.0,0.00013998,2,"2024-11-11T11:05:47.917",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956114,1731323147939,-500.0,0.00013998,2,"2024-11-11T11:05:47.939",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956115,1731323147962,-500.0,0.00013998,2,"2024-11-11T11:05:47.962",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956116,1731323147985,-254.65,0.00013998,2,"2024-11-11T11:05:47.985",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956117,1731323148009,-500.0,0.00013998,2,"2024-11-11T11:05:48.009",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956118,1731323148036,-500.0,0.00013998,2,"2024-11-11T11:05:48.036",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956119,1731323148061,-500.0,0.00013998,2,"2024-11-11T11:05:48.061",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956120,1731323148085,-500.0,0.00013998,2,"2024-11-11T11:05:48.085",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956121,1731323148107,-500.0,0.00013998,2,"2024-11-11T11:05:48.107",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956122,1731323148131,-500.0,0.00013998,2,"2024-11-11T11:05:48.131",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956123,1731323148157,-500.0,0.00013998,2,"2024-11-11T11:05:48.157",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956124,1731323148182,-589.10997263,0.00013998,2,"2024-11-11T11:05:48.182",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956125,1731323148206,-500.0,0.00013998,2,"2024-11-11T11:05:48.206",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956126,1731323148233,-514.75887008,0.00013998,2,"2024-11-11T11:05:48.233",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956127,1731323148261,-904.12,0.00013998,2,"2024-11-11T11:05:48.261",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956128,1731323148286,-904.12,0.00013998,2,"2024-11-11T11:05:48.286",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956129,1731323148314,-904.12,0.00013998,2,"2024-11-11T11:05:48.314",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956130,1731323148339,-904.12,0.00013998,2,"2024-11-11T11:05:48.339",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956131,1731323148369,-500.0,0.00013998,2,"2024-11-11T11:05:48.369",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956132,1731323148394,-904.12,0.00013998,2,"2024-11-11T11:05:48.394",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956133,1731323148419,-500.0,0.00013998,2,"2024-11-11T11:05:48.419",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956134,1731323148444,-904.12,0.00013998,2,"2024-11-11T11:05:48.444",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956135,1731323148470,-904.12,0.00013998,2,"2024-11-11T11:05:48.470",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956136,1731323148495,-904.12,0.00013998,2,"2024-11-11T11:05:48.495",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956137,1731323148521,-154.688144,0.00013998,2,"2024-11-11T11:05:48.521",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956138,1731323148547,-500.0,0.00013998,2,"2024-11-11T11:05:48.547",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956139,1731323148573,-1026.15,0.00013998,2,"2024-11-11T11:05:48.573",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956140,1731323148601,-1026.15,0.00013998,2,"2024-11-11T11:05:48.601",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956141,1731323148627,-500.0,0.00013998,2,"2024-11-11T11:05:48.627",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956142,1731323148654,-500.0,0.00013998,2,"2024-11-11T11:05:48.654",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956143,1731323148679,-500.0,0.00013998,2,"2024-11-11T11:05:48.679",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956144,1731323148705,-500.0,0.00013998,2,"2024-11-11T11:05:48.705",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956145,1731323148731,-500.0,0.00013998,2,"2024-11-11T11:05:48.731",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956146,1731323148757,-500.0,0.00013998,2,"2024-11-11T11:05:48.757",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956147,1731323148782,-500.0,0.00013998,2,"2024-11-11T11:05:48.782",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956148,1731323148808,-500.0,0.00013998,2,"2024-11-11T11:05:48.808",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956149,1731323148834,-500.0,0.00013998,2,"2024-11-11T11:05:48.834",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956150,1731323148863,-500.0,0.00013998,2,"2024-11-11T11:05:48.863",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956151,1731323148888,-500.0,0.00013998,2,"2024-11-11T11:05:48.888",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956152,1731323148913,-500.0,0.00013998,2,"2024-11-11T11:05:48.913",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956153,1731323148940,-500.0,0.00013998,2,"2024-11-11T11:05:48.940",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956154,1731323148966,-500.0,0.00013998,2,"2024-11-11T11:05:48.966",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956155,1731323148989,-500.0,0.00013998,2,"2024-11-11T11:05:48.989",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956156,1731323149015,-500.0,0.00013998,2,"2024-11-11T11:05:49.015",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956157,1731323149041,-500.0,0.00013998,2,"2024-11-11T11:05:49.041",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956158,1731323149065,-500.0,0.00013998,2,"2024-11-11T11:05:49.065",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956159,1731323149089,-500.0,0.00013998,2,"2024-11-11T11:05:49.089",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956160,1731323149114,-500.0,0.00013998,2,"2024-11-11T11:05:49.114",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956161,1731323149139,-500.0,0.00013998,2,"2024-11-11T11:05:49.139",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956162,1731323149164,-500.0,0.00013998,2,"2024-11-11T11:05:49.164",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956163,1731323149189,-196.69695246,0.00013998,2,"2024-11-11T11:05:49.189",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956164,1731323149214,-500.0,0.00013998,2,"2024-11-11T11:05:49.214",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956165,1731323149242,-500.0,0.00013998,2,"2024-11-11T11:05:49.242",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956166,1731323149268,-500.0,0.00013998,2,"2024-11-11T11:05:49.268",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956167,1731323149295,-500.0,0.00013998,2,"2024-11-11T11:05:49.295",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956168,1731323149321,-2000.0,0.00013998,2,"2024-11-11T11:05:49.321",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956169,1731323149346,-500.0,0.00013998,2,"2024-11-11T11:05:49.346",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956170,1731323149371,-2000.0,0.00013998,2,"2024-11-11T11:05:49.371",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956171,1731323149394,-2000.0,0.00013998,2,"2024-11-11T11:05:49.394",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956172,1731323149418,-2000.0,0.00013998,2,"2024-11-11T11:05:49.418",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956173,1731323149441,-2000.0,0.00013998,2,"2024-11-11T11:05:49.441",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956174,1731323149463,-2000.0,0.00013998,2,"2024-11-11T11:05:49.463",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956175,1731323149486,-2000.0,0.00013998,2,"2024-11-11T11:05:49.486",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956176,1731323149509,-2000.0,0.00013998,2,"2024-11-11T11:05:49.509",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956177,1731323149535,-500.0,0.00013998,2,"2024-11-11T11:05:49.535",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956178,1731323149559,-500.0,0.00013998,2,"2024-11-11T11:05:49.559",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956179,1731323149583,-500.0,0.00013998,2,"2024-11-11T11:05:49.583",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956180,1731323149610,-500.0,0.00013998,2,"2024-11-11T11:05:49.610",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956181,1731323149637,-500.0,0.00013998,2,"2024-11-11T11:05:49.637",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956182,1731323149662,-500.0,0.00013998,2,"2024-11-11T11:05:49.662",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956183,1731323149687,-500.0,0.00013998,2,"2024-11-11T11:05:49.687",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956184,1731323149714,-215.41,0.00013998,2,"2024-11-11T11:05:49.714",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956185,1731323149742,-500.0,0.00013998,2,"2024-11-11T11:05:49.742",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956186,1731323149767,-500.0,0.00013998,2,"2024-11-11T11:05:49.767",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956187,1731323149794,-500.0,0.00013998,2,"2024-11-11T11:05:49.794",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956188,1731323149821,-500.0,0.00013998,2,"2024-11-11T11:05:49.821",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956189,1731323149845,-500.0,0.00013998,2,"2024-11-11T11:05:49.845",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956190,1731323149871,-500.0,0.00013998,2,"2024-11-11T11:05:49.871",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956191,1731323149895,-983.99,0.00013998,2,"2024-11-11T11:05:49.895",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956192,1731323149919,-500.0,0.00013998,2,"2024-11-11T11:05:49.919",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956193,1731323149944,-983.99,0.00013998,2,"2024-11-11T11:05:49.944",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956194,1731323149970,-500.0,0.00013998,2,"2024-11-11T11:05:49.970",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956195,1731323149997,-983.99,0.00013998,2,"2024-11-11T11:05:49.997",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956196,1731323150021,-500.0,0.00013998,2,"2024-11-11T11:05:50.021",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956197,1731323150045,-500.0,0.00013998,2,"2024-11-11T11:05:50.045",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956198,1731323150070,-500.0,0.00013998,2,"2024-11-11T11:05:50.070",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956199,1731323150095,-641.42753848,0.00013998,2,"2024-11-11T11:05:50.095",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956200,1731323150120,-1002.28,0.00013998,2,"2024-11-11T11:05:50.120",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956201,1731323150145,-1002.28,0.00013998,2,"2024-11-11T11:05:50.145",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956202,1731323150169,-1002.28,0.00013998,2,"2024-11-11T11:05:50.169",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956203,1731323150193,-1002.28,0.00013998,2,"2024-11-11T11:05:50.193",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956204,1731323150223,-1002.28,0.00013998,2,"2024-11-11T11:05:50.223",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956205,1731323150248,-1002.28,0.00013998,2,"2024-11-11T11:05:50.248",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956206,1731323150273,-1002.28,0.00013998,2,"2024-11-11T11:05:50.273",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956207,1731323150299,-1002.28,0.00013998,2,"2024-11-11T11:05:50.299",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956208,1731323150323,-500.0,0.00013998,2,"2024-11-11T11:05:50.323",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956209,1731323150349,-500.0,0.00013998,2,"2024-11-11T11:05:50.349",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956210,1731323150373,-500.0,0.00013998,2,"2024-11-11T11:05:50.373",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956211,1731323150398,-500.0,0.00013998,2,"2024-11-11T11:05:50.398",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956212,1731323150423,-500.0,0.00013998,2,"2024-11-11T11:05:50.423",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956213,1731323150446,-500.0,0.00013998,2,"2024-11-11T11:05:50.446",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956214,1731323150472,-500.0,0.00013998,2,"2024-11-11T11:05:50.472",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956215,1731323150499,-500.0,0.00013998,2,"2024-11-11T11:05:50.499",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956216,1731323150524,-662.76,0.00013998,2,"2024-11-11T11:05:50.524",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956217,1731323150549,-662.76,0.00013998,2,"2024-11-11T11:05:50.549",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956218,1731323150573,-662.76,0.00013998,2,"2024-11-11T11:05:50.573",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956219,1731323150597,-662.76,0.00013998,2,"2024-11-11T11:05:50.597",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956220,1731323150624,-500.0,0.00013998,2,"2024-11-11T11:05:50.624",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956221,1731323150660,-500.0,0.00013998,2,"2024-11-11T11:05:50.660",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956222,1731323150684,-500.0,0.00013998,2,"2024-11-11T11:05:50.684",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956223,1731323150708,-500.0,0.00013998,2,"2024-11-11T11:05:50.708",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956224,1731323150732,-500.0,0.00013998,2,"2024-11-11T11:05:50.732",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956225,1731323150756,-500.0,0.00013998,2,"2024-11-11T11:05:50.756",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956226,1731323150779,-500.0,0.00013998,2,"2024-11-11T11:05:50.779",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956227,1731323150803,-500.0,0.00013998,2,"2024-11-11T11:05:50.803",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956228,1731323150827,-500.0,0.00013998,2,"2024-11-11T11:05:50.827",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956229,1731323150852,-281.91864146,0.00013998,2,"2024-11-11T11:05:50.852",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956230,1731323150875,-500.0,0.00013998,2,"2024-11-11T11:05:50.875",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956231,1731323150899,-500.0,0.00013998,2,"2024-11-11T11:05:50.899",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956232,1731323150924,-500.0,0.00013998,2,"2024-11-11T11:05:50.924",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956233,1731323150947,-500.0,0.00013998,2,"2024-11-11T11:05:50.947",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956234,1731323150970,-500.0,0.00013998,2,"2024-11-11T11:05:50.970",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956235,1731323150993,-500.0,0.00013998,2,"2024-11-11T11:05:50.993",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956236,1731323151021,-500.0,0.00013998,2,"2024-11-11T11:05:51.021",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956237,1731323151043,-500.0,0.00013998,2,"2024-11-11T11:05:51.043",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956238,1731323151067,-500.0,0.00013998,2,"2024-11-11T11:05:51.067",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956239,1731323151090,-500.0,0.00013998,2,"2024-11-11T11:05:51.090",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956240,1731323151113,-500.0,0.00013998,2,"2024-11-11T11:05:51.113",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956241,1731323151137,-500.0,0.00013998,2,"2024-11-11T11:05:51.137",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956242,1731323151162,-500.0,0.00013998,2,"2024-11-11T11:05:51.162",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956243,1731323151187,-500.0,0.00013998,2,"2024-11-11T11:05:51.187",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956244,1731323151213,-500.0,0.00013998,2,"2024-11-11T11:05:51.213",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956245,1731323151243,-500.0,0.00013998,2,"2024-11-11T11:05:51.243",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956246,1731323151269,-500.0,0.00013998,2,"2024-11-11T11:05:51.269",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956247,1731323151297,-232.32,0.00013998,2,"2024-11-11T11:05:51.297",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956248,1731323151323,-500.0,0.00013998,2,"2024-11-11T11:05:51.323",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956249,1731323151351,-500.0,0.00013998,2,"2024-11-11T11:05:51.351",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956250,1731323151641,-500.0,0.00013998,2,"2024-11-11T11:05:51.641",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956251,1731323151668,-500.0,0.00013998,2,"2024-11-11T11:05:51.668",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956252,1731323151693,-500.0,0.00013998,2,"2024-11-11T11:05:51.693",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956253,1731323151717,-500.0,0.00013998,2,"2024-11-11T11:05:51.717",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956254,1731323151741,-500.0,0.00013998,2,"2024-11-11T11:05:51.741",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956255,1731323151765,-349.27296695,0.00013998,2,"2024-11-11T11:05:51.765",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956256,1731323151789,-500.0,0.00013998,2,"2024-11-11T11:05:51.789",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956257,1731323151814,-500.0,0.00013998,2,"2024-11-11T11:05:51.814",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956258,1731323151837,-500.0,0.00013998,2,"2024-11-11T11:05:51.837",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956259,1731323151865,-500.0,0.00013998,2,"2024-11-11T11:05:51.865",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956260,1731323151888,-500.0,0.00013998,2,"2024-11-11T11:05:51.888",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956261,1731323151912,-500.0,0.00013998,2,"2024-11-11T11:05:51.912",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956262,1731323151937,-500.0,0.00013998,2,"2024-11-11T11:05:51.937",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956263,1731323151962,-500.0,0.00013998,2,"2024-11-11T11:05:51.962",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956264,1731323151986,-500.0,0.00013998,2,"2024-11-11T11:05:51.986",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956265,1731323152010,-500.0,0.00013998,2,"2024-11-11T11:05:52.010",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956266,1731323152036,-500.0,0.00013998,2,"2024-11-11T11:05:52.036",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956267,1731323152061,-500.0,0.00013998,2,"2024-11-11T11:05:52.061",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956268,1731323152088,-500.0,0.00013998,2,"2024-11-11T11:05:52.088",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956269,1731323152113,-500.0,0.00013998,2,"2024-11-11T11:05:52.113",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956270,1731323152137,-500.0,0.00013998,2,"2024-11-11T11:05:52.137",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956271,1731323152162,-529.89211968,0.00013998,2,"2024-11-11T11:05:52.162",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956272,1731323152188,-500.0,0.00013998,2,"2024-11-11T11:05:52.188",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956273,1731323152215,-500.0,0.00013998,2,"2024-11-11T11:05:52.215",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956274,1731323152242,-500.0,0.00013998,2,"2024-11-11T11:05:52.242",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956275,1731323152267,-500.0,0.00013998,2,"2024-11-11T11:05:52.267",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956276,1731323152293,-500.0,0.00013998,2,"2024-11-11T11:05:52.293",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956277,1731323152318,-500.0,0.00013998,2,"2024-11-11T11:05:52.318",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956278,1731323152343,-500.0,0.00013998,2,"2024-11-11T11:05:52.343",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956279,1731323152368,-500.0,0.00013998,2,"2024-11-11T11:05:52.368",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956280,1731323152393,-500.0,0.00013998,2,"2024-11-11T11:05:52.393",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956281,1731323152418,-500.0,0.00013998,2,"2024-11-11T11:05:52.418",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956282,1731323152442,-299.24128575,0.00013998,2,"2024-11-11T11:05:52.442",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956283,1731323152473,-2100.68,0.00013998,2,"2024-11-11T11:05:52.473",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956284,1731323152498,-2100.68,0.00013998,2,"2024-11-11T11:05:52.498",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956285,1731323152522,-500.0,0.00013998,2,"2024-11-11T11:05:52.522",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956286,1731323152547,-2100.68,0.00013998,2,"2024-11-11T11:05:52.547",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956287,1731323152570,-500.0,0.00013998,2,"2024-11-11T11:05:52.570",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956288,1731323152593,-309.34,0.00013998,2,"2024-11-11T11:05:52.593",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956289,1731323152619,-2100.68,0.00013998,2,"2024-11-11T11:05:52.619",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956290,1731323152643,-500.0,0.00013998,2,"2024-11-11T11:05:52.643",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956291,1731323152668,-500.0,0.00013998,2,"2024-11-11T11:05:52.668",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956292,1731323152693,-500.0,0.00013998,2,"2024-11-11T11:05:52.693",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956293,1731323152718,-500.0,0.00013998,2,"2024-11-11T11:05:52.718",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956294,1731323152743,-500.0,0.00013998,2,"2024-11-11T11:05:52.743",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956295,1731323152769,-569.11,0.00013998,2,"2024-11-11T11:05:52.769",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956296,1731323152794,-569.11,0.00013998,2,"2024-11-11T11:05:52.794",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956297,1731323152820,-569.11,0.00013998,2,"2024-11-11T11:05:52.820",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956298,1731323152844,-500.0,0.00013998,2,"2024-11-11T11:05:52.844",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956299,1731323152871,-500.0,0.00013998,2,"2024-11-11T11:05:52.871",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956300,1731323152897,-500.0,0.00013998,2,"2024-11-11T11:05:52.897",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956301,1731323152922,-500.0,0.00013998,2,"2024-11-11T11:05:52.922",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956302,1731323152946,-500.0,0.00013998,2,"2024-11-11T11:05:52.946",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956303,1731323152971,-500.0,0.00013998,2,"2024-11-11T11:05:52.971",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956304,1731323152996,-500.0,0.00013998,2,"2024-11-11T11:05:52.996",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956305,1731323153021,-577.06,0.00013998,2,"2024-11-11T11:05:53.021",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956306,1731323153046,-500.0,0.00013998,2,"2024-11-11T11:05:53.046",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956307,1731323153072,-577.06,0.00013998,2,"2024-11-11T11:05:53.072",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956308,1731323153096,-500.0,0.00013998,2,"2024-11-11T11:05:53.096",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956309,1731323153122,-577.06,0.00013998,2,"2024-11-11T11:05:53.122",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956310,1731323153146,-500.0,0.00013998,2,"2024-11-11T11:05:53.146",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956311,1731323153171,-577.06,0.00013998,2,"2024-11-11T11:05:53.171",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956312,1731323153195,-500.0,0.00013998,2,"2024-11-11T11:05:53.195",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956313,1731323153222,-500.0,0.00013998,2,"2024-11-11T11:05:53.222",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956314,1731323153248,-500.0,0.00013998,2,"2024-11-11T11:05:53.248",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956315,1731323153275,-500.0,0.00013998,2,"2024-11-11T11:05:53.275",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956316,1731323153300,-500.0,0.00013998,2,"2024-11-11T11:05:53.300",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956317,1731323153327,-500.0,0.00013998,2,"2024-11-11T11:05:53.327",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956318,1731323153354,-500.0,0.00013998,2,"2024-11-11T11:05:53.354",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956319,1731323153380,-500.0,0.00013998,2,"2024-11-11T11:05:53.380",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956320,1731323153404,-171.2,0.00013998,2,"2024-11-11T11:05:53.404",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956321,1731323153429,-189.54177463,0.00013998,2,"2024-11-11T11:05:53.429",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956322,1731323153453,-500.0,0.00013998,2,"2024-11-11T11:05:53.453",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956323,1731323153478,-500.0,0.00013998,2,"2024-11-11T11:05:53.478",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956324,1731323153503,-500.0,0.00013998,2,"2024-11-11T11:05:53.503",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956325,1731323153527,-500.0,0.00013998,2,"2024-11-11T11:05:53.527",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956326,1731323153551,-500.0,0.00013998,2,"2024-11-11T11:05:53.551",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956327,1731323153575,-500.0,0.00013998,2,"2024-11-11T11:05:53.575",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956328,1731323153598,-500.0,0.00013998,2,"2024-11-11T11:05:53.598",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956329,1731323153623,-500.0,0.00013998,2,"2024-11-11T11:05:53.623",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956330,1731323153645,-500.0,0.00013998,2,"2024-11-11T11:05:53.645",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956331,1731323153670,-500.0,0.00013998,2,"2024-11-11T11:05:53.670",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956332,1731323153694,-465.64,0.00013998,2,"2024-11-11T11:05:53.694",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956333,1731323153718,-500.0,0.00013998,2,"2024-11-11T11:05:53.718",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956334,1731323153742,-500.0,0.00013998,2,"2024-11-11T11:05:53.742",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956335,1731323153766,-500.0,0.00013998,2,"2024-11-11T11:05:53.766",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956336,1731323153791,-500.0,0.00013998,2,"2024-11-11T11:05:53.791",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956337,1731323153820,-500.0,0.00013998,2,"2024-11-11T11:05:53.820",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956338,1731323153844,-500.0,0.00013998,2,"2024-11-11T11:05:53.844",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956339,1731323153869,-500.0,0.00013998,2,"2024-11-11T11:05:53.869",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956340,1731323153893,-500.0,0.00013998,2,"2024-11-11T11:05:53.893",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956341,1731323153919,-482.60110761,0.00013998,2,"2024-11-11T11:05:53.919",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956342,1731323153944,-500.0,0.00013998,2,"2024-11-11T11:05:53.944",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956343,1731323153970,-500.0,0.00013998,2,"2024-11-11T11:05:53.970",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956344,1731323153995,-500.0,0.00013998,2,"2024-11-11T11:05:53.995",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956345,1731323154022,-500.0,0.00013998,2,"2024-11-11T11:05:54.022",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956346,1731323154048,-500.0,0.00013998,2,"2024-11-11T11:05:54.048",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956347,1731323154074,-500.0,0.00013998,2,"2024-11-11T11:05:54.074",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956348,1731323154102,-500.0,0.00013998,2,"2024-11-11T11:05:54.102",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956349,1731323154126,-500.0,0.00013998,2,"2024-11-11T11:05:54.126",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956350,1731323154152,-500.0,0.00013998,2,"2024-11-11T11:05:54.152",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956351,1731323154176,-500.0,0.00013998,2,"2024-11-11T11:05:54.176",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956352,1731323154200,-500.0,0.00013998,2,"2024-11-11T11:05:54.200",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956353,1731323154227,-500.0,0.00013998,2,"2024-11-11T11:05:54.227",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956354,1731323154251,-1465.77,0.00013998,2,"2024-11-11T11:05:54.251",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956355,1731323154277,-1465.77,0.00013998,2,"2024-11-11T11:05:54.277",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956356,1731323154303,-1465.77,0.00013998,2,"2024-11-11T11:05:54.303",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956357,1731323154328,-1465.77,0.00013998,2,"2024-11-11T11:05:54.328",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956358,1731323154353,-500.0,0.00013998,2,"2024-11-11T11:05:54.353",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956359,1731323154380,-500.0,0.00013998,2,"2024-11-11T11:05:54.380",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956360,1731323154405,-500.0,0.00013998,2,"2024-11-11T11:05:54.405",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956361,1731323154431,-500.0,0.00013998,2,"2024-11-11T11:05:54.431",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956362,1731323154456,-500.0,0.00013998,2,"2024-11-11T11:05:54.456",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956363,1731323154481,-500.0,0.00013998,2,"2024-11-11T11:05:54.481",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956364,1731323154507,-500.0,0.00013998,2,"2024-11-11T11:05:54.507",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956365,1731323154530,-500.0,0.00013998,2,"2024-11-11T11:05:54.530",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956366,1731323154558,-500.0,0.00013998,2,"2024-11-11T11:05:54.558",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956367,1731323154582,-500.0,0.00013998,2,"2024-11-11T11:05:54.582",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956368,1731323154607,-500.0,0.00013998,2,"2024-11-11T11:05:54.607",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956369,1731323154632,-500.0,0.00013998,2,"2024-11-11T11:05:54.632",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956370,1731323154659,-613.46893228,0.00013998,2,"2024-11-11T11:05:54.659",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956371,1731323154682,-500.0,0.00013998,2,"2024-11-11T11:05:54.682",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956372,1731323154705,-469.94038186,0.00013998,2,"2024-11-11T11:05:54.705",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956373,1731323154728,-642.57405807,0.00013999,2,"2024-11-11T11:05:54.728",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956374,1731323154752,-500.0,0.00013999,2,"2024-11-11T11:05:54.752",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956375,1731323154776,-500.0,0.00013999,2,"2024-11-11T11:05:54.776",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956376,1731323154801,-547.60444557,0.00013999,2,"2024-11-11T11:05:54.801",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956377,1731323154824,-500.0,0.00013999,2,"2024-11-11T11:05:54.824",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956378,1731323154847,-500.0,0.00013999,2,"2024-11-11T11:05:54.847",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956379,1731323154873,-500.91035201,0.00013999,2,"2024-11-11T11:05:54.873",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956380,1731323154896,-151.0,0.00013999,2,"2024-11-11T11:05:54.896",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956381,1731323154918,-151.0,0.00013999,2,"2024-11-11T11:05:54.918",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956382,1731323154941,-151.0,0.00013999,2,"2024-11-11T11:05:54.941",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956383,1731323154964,-151.0,0.00013999,2,"2024-11-11T11:05:54.964",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956384,1731323154987,-151.0,0.00013999,2,"2024-11-11T11:05:54.987",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956385,1731323155009,-272.414573,0.00013999,2,"2024-11-11T11:05:55.009",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956386,1731323155031,-500.0,0.00013999,2,"2024-11-11T11:05:55.031",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956387,1731323155055,-500.0,0.00013999,2,"2024-11-11T11:05:55.055",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956388,1731323155077,-500.0,0.00013999,2,"2024-11-11T11:05:55.077",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956389,1731323155100,-500.0,0.00013999,2,"2024-11-11T11:05:55.100",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956390,1731323155124,-578.51128528,0.00013999,2,"2024-11-11T11:05:55.124",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956391,1731323155147,-565.00523217,0.00013999,2,"2024-11-11T11:05:55.147",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956392,1731323155171,-500.0,0.00013999,2,"2024-11-11T11:05:55.171",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956393,1731323155193,-500.0,0.00013999,2,"2024-11-11T11:05:55.193",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956394,1731323155216,-1125.0,0.00013999,2,"2024-11-11T11:05:55.216",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956395,1731323155244,-500.0,0.00013999,2,"2024-11-11T11:05:55.244",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956396,1731323155269,-500.0,0.00013999,2,"2024-11-11T11:05:55.269",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956397,1731323155292,-500.0,0.00013999,2,"2024-11-11T11:05:55.292",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956398,1731323155318,-500.0,0.00013999,2,"2024-11-11T11:05:55.318",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956399,1731323155342,-500.0,0.00013999,2,"2024-11-11T11:05:55.342",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956400,1731323155368,-500.0,0.00013999,2,"2024-11-11T11:05:55.368",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956401,1731323155390,-500.0,0.00013999,2,"2024-11-11T11:05:55.390",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956402,1731323155413,-500.0,0.00013999,2,"2024-11-11T11:05:55.413",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956403,1731323155436,-500.0,0.00013999,2,"2024-11-11T11:05:55.436",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956404,1731323155460,-500.0,0.00013999,2,"2024-11-11T11:05:55.460",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956405,1731323155483,-500.0,0.00013999,2,"2024-11-11T11:05:55.483",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956406,1731323155506,-500.0,0.00013999,2,"2024-11-11T11:05:55.506",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956407,1731323155531,-500.0,0.00013999,2,"2024-11-11T11:05:55.531",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956408,1731323155554,-500.0,0.00013999,2,"2024-11-11T11:05:55.554",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956409,1731323155578,-500.0,0.00013999,2,"2024-11-11T11:05:55.578",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956410,1731323155602,-557.2059846,0.00013999,2,"2024-11-11T11:05:55.602",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956411,1731323155627,-500.0,0.00013999,2,"2024-11-11T11:05:55.627",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956412,1731323155650,-500.0,0.00013999,2,"2024-11-11T11:05:55.650",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956413,1731323155865,-500.0,0.00013999,2,"2024-11-11T11:05:55.865",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956414,1731323155892,-500.0,0.00013999,2,"2024-11-11T11:05:55.892",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956415,1731323155918,-639.56552173,0.00013999,2,"2024-11-11T11:05:55.918",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956416,1731323155942,-500.0,0.00013999,2,"2024-11-11T11:05:55.942",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956417,1731323155969,-500.0,0.00013999,2,"2024-11-11T11:05:55.969",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956418,1731323155992,-500.0,0.00013999,2,"2024-11-11T11:05:55.992",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956419,1731323156017,-500.0,0.00013999,2,"2024-11-11T11:05:56.017",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956420,1731323156041,-500.0,0.00013999,2,"2024-11-11T11:05:56.041",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956421,1731323156065,-500.0,0.00013999,2,"2024-11-11T11:05:56.065",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956422,1731323156090,-500.0,0.00013999,2,"2024-11-11T11:05:56.090",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956423,1731323156118,-500.0,0.00013999,2,"2024-11-11T11:05:56.118",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956424,1731323156142,-500.0,0.00013999,2,"2024-11-11T11:05:56.142",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956425,1731323156166,-500.0,0.00013999,2,"2024-11-11T11:05:56.166",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956426,1731323156190,-500.0,0.00013999,2,"2024-11-11T11:05:56.190",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956427,1731323156214,-500.0,0.00013999,2,"2024-11-11T11:05:56.214",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956428,1731323156242,-500.0,0.00013999,2,"2024-11-11T11:05:56.242",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956429,1731323156266,-500.0,0.00013999,2,"2024-11-11T11:05:56.266",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956430,1731323156293,-500.0,0.00013999,2,"2024-11-11T11:05:56.293",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956431,1731323156318,-500.0,0.00013999,2,"2024-11-11T11:05:56.318",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956432,1731323156345,-500.0,0.00013999,2,"2024-11-11T11:05:56.345",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956433,1731323156376,-500.0,0.00013999,2,"2024-11-11T11:05:56.376",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956434,1731323156402,-500.0,0.00013999,2,"2024-11-11T11:05:56.402",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956435,1731323156426,-500.0,0.00013999,2,"2024-11-11T11:05:56.426",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956436,1731323156451,-500.0,0.00013999,2,"2024-11-11T11:05:56.451",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956437,1731323156477,-500.0,0.00013999,2,"2024-11-11T11:05:56.477",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956438,1731323156501,-500.0,0.00013999,2,"2024-11-11T11:05:56.501",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956439,1731323156526,-500.0,0.00013999,2,"2024-11-11T11:05:56.526",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956440,1731323156551,-500.0,0.00013999,2,"2024-11-11T11:05:56.551",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956441,1731323156577,-489.09360263,0.00013999,2,"2024-11-11T11:05:56.577",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956442,1731323156602,-500.0,0.00013999,2,"2024-11-11T11:05:56.602",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956443,1731323156629,-500.0,0.00013999,2,"2024-11-11T11:05:56.629",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956444,1731323156656,-379.44599634,0.00013999,2,"2024-11-11T11:05:56.656",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956445,1731323156682,-500.0,0.00013999,2,"2024-11-11T11:05:56.682",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956446,1731323156707,-1526.29,0.00013999,2,"2024-11-11T11:05:56.707",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956447,1731323156732,-1526.29,0.00013999,2,"2024-11-11T11:05:56.732",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956448,1731323156757,-1526.29,0.00013999,2,"2024-11-11T11:05:56.757",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956449,1731323156781,-1526.29,0.00013999,2,"2024-11-11T11:05:56.781",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956450,1731323156807,-1526.29,0.00013999,2,"2024-11-11T11:05:56.807",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956451,1731323156833,-1526.29,0.00013999,2,"2024-11-11T11:05:56.833",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956452,1731323156860,-1526.29,0.00013999,2,"2024-11-11T11:05:56.860",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956453,1731323156886,-1526.29,0.00013999,2,"2024-11-11T11:05:56.886",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956454,1731323156911,-1526.29,0.00013999,2,"2024-11-11T11:05:56.911",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956455,1731323156935,-1526.29,0.00013999,2,"2024-11-11T11:05:56.935",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956456,1731323156958,-1526.29,0.00013999,2,"2024-11-11T11:05:56.958",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956457,1731323156982,-1526.29,0.00013999,2,"2024-11-11T11:05:56.982",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956458,1731323157006,-1526.29,0.00013999,2,"2024-11-11T11:05:57.006",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956459,1731323157031,-1526.29,0.00013999,2,"2024-11-11T11:05:57.031",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956460,1731323157055,-1526.41,0.00013999,2,"2024-11-11T11:05:57.055",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956461,1731323157078,-500.0,0.00013999,2,"2024-11-11T11:05:57.078",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956462,1731323157102,-500.0,0.00013999,2,"2024-11-11T11:05:57.102",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956463,1731323157128,-500.0,0.00013999,2,"2024-11-11T11:05:57.128",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956464,1731323157152,-500.0,0.00013999,2,"2024-11-11T11:05:57.152",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956465,1731323157175,-561.32840237,0.00013999,2,"2024-11-11T11:05:57.175",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956466,1731323157200,-500.0,0.00013999,2,"2024-11-11T11:05:57.200",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956467,1731323157227,-500.0,0.00013999,2,"2024-11-11T11:05:57.227",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956468,1731323157251,-500.0,0.00013999,2,"2024-11-11T11:05:57.251",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956469,1731323157275,-500.0,0.00013999,2,"2024-11-11T11:05:57.275",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956470,1731323157299,-500.0,0.00013999,2,"2024-11-11T11:05:57.299",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956471,1731323157323,-175.89439259,0.00013999,2,"2024-11-11T11:05:57.323",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956472,1731323157347,-500.0,0.00013999,2,"2024-11-11T11:05:57.347",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956473,1731323157372,-500.0,0.00013999,2,"2024-11-11T11:05:57.372",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956474,1731323157395,-500.0,0.00013999,2,"2024-11-11T11:05:57.395",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956475,1731323157419,-500.0,0.00013999,2,"2024-11-11T11:05:57.419",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956476,1731323157441,-253.01456156,0.00013999,2,"2024-11-11T11:05:57.441",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956477,1731323157464,-500.0,0.00013999,2,"2024-11-11T11:05:57.464",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956478,1731323157487,-510.87464155,0.00013999,2,"2024-11-11T11:05:57.487",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956479,1731323157513,-244.22844896,0.00013999,2,"2024-11-11T11:05:57.513",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956480,1731323157540,-605.23,0.00013999,2,"2024-11-11T11:05:57.540",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956481,1731323157566,-605.23,0.00013999,2,"2024-11-11T11:05:57.566",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956482,1731323157591,-605.23,0.00013999,2,"2024-11-11T11:05:57.591",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956483,1731323157617,-605.23,0.00013999,2,"2024-11-11T11:05:57.617",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956484,1731323157641,-605.23,0.00013999,2,"2024-11-11T11:05:57.641",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956485,1731323157667,-605.23,0.00013999,2,"2024-11-11T11:05:57.667",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956486,1731323157691,-605.23,0.00013999,2,"2024-11-11T11:05:57.691",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956487,1731323157716,-605.23,0.00013999,2,"2024-11-11T11:05:57.716",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956488,1731323157740,-605.23,0.00013999,2,"2024-11-11T11:05:57.740",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956489,1731323157764,-500.0,0.00013999,2,"2024-11-11T11:05:57.764",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956490,1731323157790,-605.23,0.00013999,2,"2024-11-11T11:05:57.790",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956491,1731323157816,-605.23,0.00013999,2,"2024-11-11T11:05:57.816",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956492,1731323157841,-605.23,0.00013999,2,"2024-11-11T11:05:57.841",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956493,1731323157866,-605.23,0.00013999,2,"2024-11-11T11:05:57.866",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956494,1731323157891,-605.23,0.00013999,2,"2024-11-11T11:05:57.891",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956495,1731323157914,-605.28967516,0.00013999,2,"2024-11-11T11:05:57.914",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956496,1731323157937,-1169.78,0.00013999,2,"2024-11-11T11:05:57.937",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956497,1731323157962,-1169.78,0.00013999,2,"2024-11-11T11:05:57.962",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956498,1731323157985,-1169.78,0.00013999,2,"2024-11-11T11:05:57.985",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956499,1731323158009,-1169.78,0.00013999,2,"2024-11-11T11:05:58.009",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956500,1731323158033,-1169.78,0.00013999,2,"2024-11-11T11:05:58.033",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956501,1731323158057,-1169.78,0.00013999,2,"2024-11-11T11:05:58.057",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956502,1731323158080,-1169.78,0.00013999,2,"2024-11-11T11:05:58.080",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956503,1731323158106,-1169.78,0.00013999,2,"2024-11-11T11:05:58.106",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956504,1731323158131,-1169.78,0.00013999,2,"2024-11-11T11:05:58.131",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956505,1731323158156,-1169.78,0.00013999,2,"2024-11-11T11:05:58.156",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956506,1731323158181,-1169.78,0.00013999,2,"2024-11-11T11:05:58.181",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956507,1731323158205,-1169.78,0.00013999,2,"2024-11-11T11:05:58.205",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956508,1731323158234,-1169.78,0.00013999,2,"2024-11-11T11:05:58.234",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956509,1731323158258,-1169.78,0.00013999,2,"2024-11-11T11:05:58.258",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956510,1731323158283,-1169.78,0.00013999,2,"2024-11-11T11:05:58.283",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956511,1731323158309,-1169.78,0.00013999,2,"2024-11-11T11:05:58.309",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956512,1731323158333,-1169.78,0.00013999,2,"2024-11-11T11:05:58.333",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956513,1731323158357,-1169.78,0.00013999,2,"2024-11-11T11:05:58.357",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956514,1731323158384,-1169.78,0.00013999,2,"2024-11-11T11:05:58.384",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956515,1731323158408,-1169.78,0.00013999,2,"2024-11-11T11:05:58.408",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956516,1731323158432,-1169.78,0.00013999,2,"2024-11-11T11:05:58.432",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956517,1731323158457,-1169.87075372,0.00013999,2,"2024-11-11T11:05:58.457",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956518,1731323158481,-500.0,0.00013999,2,"2024-11-11T11:05:58.481",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956519,1731323158504,-500.0,0.00013999,2,"2024-11-11T11:05:58.504",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956520,1731323158527,-500.0,0.00013999,2,"2024-11-11T11:05:58.527",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956521,1731323158551,-500.0,0.00013999,2,"2024-11-11T11:05:58.551",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956522,1731323158574,-500.0,0.00013999,2,"2024-11-11T11:05:58.574",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956523,1731323158597,-500.0,0.00013999,2,"2024-11-11T11:05:58.597",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956524,1731323158622,-500.0,0.00013999,2,"2024-11-11T11:05:58.622",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956525,1731323158645,-500.0,0.00013999,2,"2024-11-11T11:05:58.645",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956526,1731323158668,-500.0,0.00013999,2,"2024-11-11T11:05:58.668",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956527,1731323158693,-500.0,0.00013999,2,"2024-11-11T11:05:58.693",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956528,1731323158716,-500.0,0.00013999,2,"2024-11-11T11:05:58.716",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956529,1731323158740,-500.0,0.00013999,2,"2024-11-11T11:05:58.740",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956530,1731323158765,-500.0,0.00013999,2,"2024-11-11T11:05:58.765",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956531,1731323158789,-500.0,0.00013999,2,"2024-11-11T11:05:58.789",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956532,1731323158815,-500.0,0.00013999,2,"2024-11-11T11:05:58.815",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956533,1731323158841,-500.0,0.00013999,2,"2024-11-11T11:05:58.841",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956534,1731323158868,-500.0,0.00013999,2,"2024-11-11T11:05:58.868",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956535,1731323158894,-500.0,0.00013999,2,"2024-11-11T11:05:58.894",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956536,1731323158918,-365.24699582,0.00013999,2,"2024-11-11T11:05:58.918",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956537,1731323158942,-500.0,0.00013999,2,"2024-11-11T11:05:58.942",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956538,1731323158967,-500.0,0.00013999,2,"2024-11-11T11:05:58.967",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956539,1731323158992,-500.0,0.00013999,2,"2024-11-11T11:05:58.992",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956540,1731323159016,-488.68,0.00013999,2,"2024-11-11T11:05:59.016",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956541,1731323159042,-500.0,0.00013999,2,"2024-11-11T11:05:59.042",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956542,1731323159067,-500.0,0.00013999,2,"2024-11-11T11:05:59.067",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956543,1731323159091,-500.0,0.00013999,2,"2024-11-11T11:05:59.091",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956544,1731323159122,-500.0,0.00013999,2,"2024-11-11T11:05:59.122",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956545,1731323159146,-500.0,0.00013999,2,"2024-11-11T11:05:59.146",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956546,1731323159170,-500.0,0.00013999,2,"2024-11-11T11:05:59.170",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956547,1731323159193,-500.0,0.00013999,2,"2024-11-11T11:05:59.193",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956548,1731323159217,-500.0,0.00013999,2,"2024-11-11T11:05:59.217",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956549,1731323159245,-500.0,0.00013999,2,"2024-11-11T11:05:59.245",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956550,1731323159269,-500.0,0.00013999,2,"2024-11-11T11:05:59.269",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956551,1731323159292,-500.0,0.00013999,2,"2024-11-11T11:05:59.292",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956552,1731323159319,-500.0,0.00013999,2,"2024-11-11T11:05:59.319",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956553,1731323159344,-500.0,0.00013999,2,"2024-11-11T11:05:59.344",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956554,1731323159370,-500.0,0.00013999,2,"2024-11-11T11:05:59.370",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956555,1731323159396,-500.0,0.00013999,2,"2024-11-11T11:05:59.396",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956556,1731323159420,-500.0,0.00013999,2,"2024-11-11T11:05:59.420",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956557,1731323159445,-214.82,0.00013999,2,"2024-11-11T11:05:59.445",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956558,1731323159469,-368.23945265,0.00013999,2,"2024-11-11T11:05:59.469",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956559,1731323159493,-500.0,0.00013999,2,"2024-11-11T11:05:59.493",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956560,1731323159516,-500.0,0.00013999,2,"2024-11-11T11:05:59.516",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956561,1731323159545,-500.0,0.00013999,2,"2024-11-11T11:05:59.545",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956562,1731323159568,-500.0,0.00013999,2,"2024-11-11T11:05:59.568",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956563,1731323159593,-500.0,0.00013999,2,"2024-11-11T11:05:59.593",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956564,1731323159619,-500.0,0.00013999,2,"2024-11-11T11:05:59.619",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956565,1731323159643,-317.2545305,0.00013999,2,"2024-11-11T11:05:59.643",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956566,1731323159667,-500.0,0.00013999,2,"2024-11-11T11:05:59.667",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956567,1731323159691,-500.0,0.00013999,2,"2024-11-11T11:05:59.691",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956568,1731323159714,-500.0,0.00013999,2,"2024-11-11T11:05:59.714",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956569,1731323159885,-500.0,0.00013999,2,"2024-11-11T11:05:59.885",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956570,1731323159914,-500.0,0.00013999,2,"2024-11-11T11:05:59.914",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956571,1731323159939,-500.0,0.00013999,2,"2024-11-11T11:05:59.939",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956572,1731323159963,-519.58510987,0.00013999,2,"2024-11-11T11:05:59.963",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956573,1731323159991,-500.0,0.00013999,2,"2024-11-11T11:05:59.991",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956574,1731323160017,-500.0,0.00013999,2,"2024-11-11T11:06:00.017",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956575,1731323160047,-500.0,0.00013999,2,"2024-11-11T11:06:00.047",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956576,1731323160073,-500.0,0.00013999,2,"2024-11-11T11:06:00.073",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956577,1731323160100,-500.0,0.00013999,2,"2024-11-11T11:06:00.100",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956578,1731323160129,-500.0,0.00013999,2,"2024-11-11T11:06:00.129",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956579,1731323160154,-500.0,0.00013999,2,"2024-11-11T11:06:00.154",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956580,1731323160180,-500.0,0.00013999,2,"2024-11-11T11:06:00.180",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956581,1731323160204,-500.0,0.00013999,2,"2024-11-11T11:06:00.204",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956582,1731323160232,-500.0,0.00013999,2,"2024-11-11T11:06:00.232",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956583,1731323160258,-500.0,0.00013999,2,"2024-11-11T11:06:00.258",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956584,1731323160285,-500.0,0.00013999,2,"2024-11-11T11:06:00.285",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956585,1731323160314,-500.0,0.00013999,2,"2024-11-11T11:06:00.314",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956586,1731323160342,-500.0,0.00013999,2,"2024-11-11T11:06:00.342",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956587,1731323160369,-500.0,0.00013999,2,"2024-11-11T11:06:00.369",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956588,1731323160395,-500.0,0.00013999,2,"2024-11-11T11:06:00.395",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956589,1731323160420,-319.91118776,0.00013999,2,"2024-11-11T11:06:00.420",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956590,1731323160445,-500.0,0.00013999,2,"2024-11-11T11:06:00.445",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956591,1731323160470,-500.0,0.00013999,2,"2024-11-11T11:06:00.470",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956592,1731323160494,-500.0,0.00013999,2,"2024-11-11T11:06:00.494",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956593,1731323160518,-500.0,0.00013999,2,"2024-11-11T11:06:00.518",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956594,1731323160542,-500.0,0.00013999,2,"2024-11-11T11:06:00.542",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956595,1731323160567,-500.0,0.00013999,2,"2024-11-11T11:06:00.567",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956596,1731323160592,-500.0,0.00013999,2,"2024-11-11T11:06:00.592",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956597,1731323160622,-500.0,0.00013999,2,"2024-11-11T11:06:00.622",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956598,1731323160648,-500.0,0.00013999,2,"2024-11-11T11:06:00.648",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956599,1731323160672,-500.0,0.00013999,2,"2024-11-11T11:06:00.672",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956600,1731323160696,-500.0,0.00013999,2,"2024-11-11T11:06:00.696",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956601,1731323160721,-500.0,0.00013999,2,"2024-11-11T11:06:00.721",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956602,1731323160748,-475.28,0.00013999,2,"2024-11-11T11:06:00.748",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956603,1731323160772,-500.0,0.00013999,2,"2024-11-11T11:06:00.772",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956604,1731323160799,-500.0,0.00013999,2,"2024-11-11T11:06:00.799",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956605,1731323160825,-500.0,0.00013999,2,"2024-11-11T11:06:00.825",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956606,1731323160851,-500.0,0.00013999,2,"2024-11-11T11:06:00.851",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956607,1731323160881,-500.0,0.00013999,2,"2024-11-11T11:06:00.881",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956608,1731323160905,-500.0,0.00013999,2,"2024-11-11T11:06:00.905",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956609,1731323160929,-500.0,0.00013999,2,"2024-11-11T11:06:00.929",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956610,1731323160953,-500.0,0.00013999,2,"2024-11-11T11:06:00.953",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956611,1731323160978,-500.0,0.00013999,2,"2024-11-11T11:06:00.978",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956612,1731323161001,-285.55011986,0.00013999,2,"2024-11-11T11:06:01.001",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956613,1731323161025,-500.0,0.00013999,2,"2024-11-11T11:06:01.025",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956614,1731323161049,-500.0,0.00013999,2,"2024-11-11T11:06:01.049",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956615,1731323161073,-500.0,0.00013999,2,"2024-11-11T11:06:01.073",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956616,1731323161097,-500.0,0.00013999,2,"2024-11-11T11:06:01.097",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956617,1731323161130,-548.3,0.00013999,2,"2024-11-11T11:06:01.130",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956618,1731323161154,-500.0,0.00013999,2,"2024-11-11T11:06:01.154",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956619,1731323161178,-500.0,0.00013999,2,"2024-11-11T11:06:01.178",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956620,1731323161202,-500.0,0.00013999,2,"2024-11-11T11:06:01.202",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956621,1731323161229,-500.0,0.00013999,2,"2024-11-11T11:06:01.229",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956622,1731323161253,-500.0,0.00013999,2,"2024-11-11T11:06:01.253",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956623,1731323161278,-500.0,0.00013999,2,"2024-11-11T11:06:01.278",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956624,1731323161303,-500.0,0.00013999,2,"2024-11-11T11:06:01.303",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956625,1731323161328,-500.0,0.00013999,2,"2024-11-11T11:06:01.328",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956626,1731323161353,-500.0,0.00013999,2,"2024-11-11T11:06:01.353",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956627,1731323161383,-500.0,0.00013999,2,"2024-11-11T11:06:01.383",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956628,1731323161411,-500.0,0.00013999,2,"2024-11-11T11:06:01.411",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956629,1731323161438,-500.0,0.00013999,2,"2024-11-11T11:06:01.438",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956630,1731323161463,-500.0,0.00013999,2,"2024-11-11T11:06:01.463",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956631,1731323161489,-500.0,0.00013999,2,"2024-11-11T11:06:01.489",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956632,1731323161516,-500.0,0.00013999,2,"2024-11-11T11:06:01.516",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956633,1731323161541,-500.0,0.00013999,2,"2024-11-11T11:06:01.541",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956634,1731323161566,-500.0,0.00013999,2,"2024-11-11T11:06:01.566",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956635,1731323161593,-500.0,0.00013999,2,"2024-11-11T11:06:01.593",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956636,1731323161620,-500.0,0.00013999,2,"2024-11-11T11:06:01.620",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956637,1731323161645,-568.24198123,0.00013999,2,"2024-11-11T11:06:01.645",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956638,1731323161672,-500.0,0.00013999,2,"2024-11-11T11:06:01.672",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956639,1731323161698,-500.0,0.00013999,2,"2024-11-11T11:06:01.698",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956640,1731323161723,-500.0,0.00013999,2,"2024-11-11T11:06:01.723",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956641,1731323161753,-500.0,0.00013999,2,"2024-11-11T11:06:01.753",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956642,1731323161778,-500.0,0.00013999,2,"2024-11-11T11:06:01.778",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956643,1731323161804,-500.0,0.00013999,2,"2024-11-11T11:06:01.804",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956644,1731323161833,-274.21823321,0.00013999,2,"2024-11-11T11:06:01.833",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956645,1731323161860,-500.0,0.00013999,2,"2024-11-11T11:06:01.860",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956646,1731323161884,-500.0,0.00013999,2,"2024-11-11T11:06:01.884",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956647,1731323161909,-500.0,0.00013999,2,"2024-11-11T11:06:01.909",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956648,1731323161933,-500.0,0.00013999,2,"2024-11-11T11:06:01.933",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956649,1731323161956,-508.38,0.00013999,2,"2024-11-11T11:06:01.956",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956650,1731323161980,-500.0,0.00013999,2,"2024-11-11T11:06:01.980",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956651,1731323162005,-508.38,0.00013999,2,"2024-11-11T11:06:02.005",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956652,1731323162028,-583.96036091,0.00013999,2,"2024-11-11T11:06:02.028",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956653,1731323162052,-508.38,0.00013999,2,"2024-11-11T11:06:02.052",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956654,1731323162076,-508.38,0.00013999,2,"2024-11-11T11:06:02.076",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956655,1731323162100,-508.38,0.00013999,2,"2024-11-11T11:06:02.100",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956656,1731323162128,-508.38,0.00013999,2,"2024-11-11T11:06:02.128",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956657,1731323162152,-508.38,0.00013999,2,"2024-11-11T11:06:02.152",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956658,1731323162177,-508.38,0.00013999,2,"2024-11-11T11:06:02.177",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956659,1731323162201,-508.38,0.00013999,2,"2024-11-11T11:06:02.201",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956660,1731323162231,-508.38,0.00013999,2,"2024-11-11T11:06:02.231",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956661,1731323162256,-508.38,0.00013999,2,"2024-11-11T11:06:02.256",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956662,1731323162282,-500.0,0.00013999,2,"2024-11-11T11:06:02.282",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956663,1731323162309,-508.38,0.00013999,2,"2024-11-11T11:06:02.309",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956664,1731323162335,-500.0,0.00013999,2,"2024-11-11T11:06:02.335",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956665,1731323162361,-508.38,0.00013999,2,"2024-11-11T11:06:02.361",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956666,1731323162387,-500.0,0.00013999,2,"2024-11-11T11:06:02.387",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956667,1731323162413,-500.0,0.00013999,2,"2024-11-11T11:06:02.413",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956668,1731323162439,-508.38,0.00013999,2,"2024-11-11T11:06:02.439",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956669,1731323162464,-500.0,0.00013999,2,"2024-11-11T11:06:02.464",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956670,1731323162489,-508.38,0.00013999,2,"2024-11-11T11:06:02.489",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956671,1731323162514,-508.38,0.00013999,2,"2024-11-11T11:06:02.514",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956672,1731323162539,-500.0,0.00013999,2,"2024-11-11T11:06:02.539",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956673,1731323162565,-508.38,0.00013999,2,"2024-11-11T11:06:02.565",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956674,1731323162590,-500.0,0.00013999,2,"2024-11-11T11:06:02.590",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956675,1731323162616,-508.38,0.00013999,2,"2024-11-11T11:06:02.616",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956676,1731323162644,-500.0,0.00013999,2,"2024-11-11T11:06:02.644",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956677,1731323162668,-508.38,0.00013999,2,"2024-11-11T11:06:02.668",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956678,1731323162692,-500.0,0.00013999,2,"2024-11-11T11:06:02.692",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956679,1731323162717,-508.38,0.00013999,2,"2024-11-11T11:06:02.717",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956680,1731323162743,-500.0,0.00013999,2,"2024-11-11T11:06:02.743",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956681,1731323162767,-508.38,0.00013999,2,"2024-11-11T11:06:02.767",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956682,1731323162792,-500.0,0.00013999,2,"2024-11-11T11:06:02.792",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956683,1731323162818,-508.41775659,0.00013999,2,"2024-11-11T11:06:02.818",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956684,1731323162842,-500.0,0.00013999,2,"2024-11-11T11:06:02.842",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956685,1731323162870,-500.0,0.00013999,2,"2024-11-11T11:06:02.870",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956686,1731323162894,-500.0,0.00013999,2,"2024-11-11T11:06:02.894",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956687,1731323162918,-500.0,0.00013999,2,"2024-11-11T11:06:02.918",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956688,1731323162943,-500.0,0.00013999,2,"2024-11-11T11:06:02.943",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956689,1731323162967,-500.0,0.00013999,2,"2024-11-11T11:06:02.967",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956690,1731323162991,-500.0,0.00013999,2,"2024-11-11T11:06:02.991",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956691,1731323163016,-339.24,0.00013999,2,"2024-11-11T11:06:03.016",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956692,1731323163041,-500.0,0.00013999,2,"2024-11-11T11:06:03.041",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956693,1731323163067,-500.0,0.00013999,2,"2024-11-11T11:06:03.067",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956694,1731323163091,-500.0,0.00013999,2,"2024-11-11T11:06:03.091",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956695,1731323163125,-500.0,0.00013999,2,"2024-11-11T11:06:03.125",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956696,1731323163152,-500.0,0.00013999,2,"2024-11-11T11:06:03.152",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956697,1731323163177,-500.0,0.00013999,2,"2024-11-11T11:06:03.177",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956698,1731323163203,-415.19169902,0.00013999,2,"2024-11-11T11:06:03.203",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956699,1731323163234,-512.32101124,0.00013999,2,"2024-11-11T11:06:03.234",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956700,1731323163258,-500.0,0.00013999,2,"2024-11-11T11:06:03.258",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956701,1731323163285,-593.04857602,0.00013999,2,"2024-11-11T11:06:03.285",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956702,1731323163312,-151.0,0.00013999,2,"2024-11-11T11:06:03.312",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956703,1731323163339,-151.0,0.00013999,2,"2024-11-11T11:06:03.339",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956704,1731323163366,-500.0,0.00013999,2,"2024-11-11T11:06:03.366",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956705,1731323163395,-500.0,0.00013999,2,"2024-11-11T11:06:03.395",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956706,1731323163421,-201.927292,0.00013999,2,"2024-11-11T11:06:03.421",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956707,1731323163446,-500.0,0.00013999,2,"2024-11-11T11:06:03.446",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956708,1731323163472,-156.85,0.00013999,2,"2024-11-11T11:06:03.472",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956709,1731323163499,-500.0,0.00013999,2,"2024-11-11T11:06:03.499",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956710,1731323163526,-323.72,0.00013999,2,"2024-11-11T11:06:03.526",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956711,1731323163552,-151.0,0.00013999,2,"2024-11-11T11:06:03.552",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956712,1731323163579,-1059.178824,0.00013999,2,"2024-11-11T11:06:03.579",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956713,1731323163605,-151.0,0.00013999,2,"2024-11-11T11:06:03.605",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956714,1731323163636,-151.10595,0.00013999,2,"2024-11-11T11:06:03.636",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956715,1731323163664,-647.11301039,0.00013999,2,"2024-11-11T11:06:03.664",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956716,1731323163690,-151.0,0.00013999,2,"2024-11-11T11:06:03.690",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956717,1731323163717,-500.0,0.00013999,2,"2024-11-11T11:06:03.717",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956718,1731323163743,-500.0,0.00013999,2,"2024-11-11T11:06:03.743",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956719,1731323163999,-500.0,0.00013999,2,"2024-11-11T11:06:03.999",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956720,1731323164052,-151.27197606,0.00013999,2,"2024-11-11T11:06:04.052",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956721,1731323164105,-500.0,0.00013999,2,"2024-11-11T11:06:04.105",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956722,1731323164158,-500.0,0.00013999,2,"2024-11-11T11:06:04.158",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956723,1731323164207,-500.0,0.00013999,2,"2024-11-11T11:06:04.207",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956724,1731323164262,-500.0,0.00013999,2,"2024-11-11T11:06:04.262",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956725,1731323164308,-500.0,0.00013999,2,"2024-11-11T11:06:04.308",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956726,1731323164359,-500.0,0.00013999,2,"2024-11-11T11:06:04.359",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956727,1731323164405,-500.0,0.00013999,2,"2024-11-11T11:06:04.405",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956728,1731323164452,-500.0,0.00013999,2,"2024-11-11T11:06:04.452",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956729,1731323164497,-500.0,0.00013999,2,"2024-11-11T11:06:04.497",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956730,1731323164545,-500.0,0.00013999,2,"2024-11-11T11:06:04.545",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956731,1731323164594,-506.01033113,0.00013999,2,"2024-11-11T11:06:04.594",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956732,1731323164643,-151.0,0.00013999,2,"2024-11-11T11:06:04.643",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956733,1731323164691,-832.58,0.00013999,2,"2024-11-11T11:06:04.691",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956734,1731323164737,-832.58,0.00013999,2,"2024-11-11T11:06:04.737",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956735,1731323164786,-832.58,0.00013999,2,"2024-11-11T11:06:04.786",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956736,1731323164833,-832.58,0.00013999,2,"2024-11-11T11:06:04.833",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956737,1731323164880,-832.58,0.00013999,2,"2024-11-11T11:06:04.880",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956738,1731323164926,-832.58,0.00013999,2,"2024-11-11T11:06:04.926",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956739,1731323164973,-832.58,0.00013999,2,"2024-11-11T11:06:04.973",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956740,1731323165020,-832.58,0.00013999,2,"2024-11-11T11:06:05.020",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956741,1731323165065,-832.58,0.00013999,2,"2024-11-11T11:06:05.065",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956742,1731323165112,-832.58,0.00013999,2,"2024-11-11T11:06:05.112",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956743,1731323165158,-151.0,0.00013999,2,"2024-11-11T11:06:05.158",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956744,1731323165204,-832.58,0.00013999,2,"2024-11-11T11:06:05.204",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956745,1731323165250,-832.58,0.00013999,2,"2024-11-11T11:06:05.250",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956746,1731323165299,-832.58,0.00013999,2,"2024-11-11T11:06:05.299",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956747,1731323165344,-832.58,0.00013999,2,"2024-11-11T11:06:05.344",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956748,1731323165393,-832.58,0.00013999,2,"2024-11-11T11:06:05.393",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956749,1731323165440,-832.58,0.00013999,2,"2024-11-11T11:06:05.440",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956750,1731323165486,-151.0,0.00013999,2,"2024-11-11T11:06:05.486",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956751,1731323165533,-575.99973793,0.00013999,2,"2024-11-11T11:06:05.533",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956752,1731323165578,-832.58,0.00013999,2,"2024-11-11T11:06:05.578",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956753,1731323165626,-832.58,0.00013999,2,"2024-11-11T11:06:05.626",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956754,1731323165672,-832.58,0.00013999,2,"2024-11-11T11:06:05.672",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956755,1731323165720,-832.58,0.00013999,2,"2024-11-11T11:06:05.720",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956756,1731323165768,-832.58,0.00013999,2,"2024-11-11T11:06:05.768",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956757,1731323165818,-832.74172827,0.00013999,2,"2024-11-11T11:06:05.818",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956758,1731323165867,-500.0,0.00013999,2,"2024-11-11T11:06:05.867",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956759,1731323165913,-500.0,0.00013999,2,"2024-11-11T11:06:05.913",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956760,1731323165961,-500.0,0.00013999,2,"2024-11-11T11:06:05.961",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956761,1731323166010,-500.0,0.00013999,2,"2024-11-11T11:06:06.010",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956762,1731323166061,-500.0,0.00013999,2,"2024-11-11T11:06:06.061",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956763,1731323166113,-500.0,0.00013999,2,"2024-11-11T11:06:06.113",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956764,1731323166163,-500.0,0.00013999,2,"2024-11-11T11:06:06.163",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956765,1731323166210,-258.73386134,0.00013999,2,"2024-11-11T11:06:06.210",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956766,1731323166262,-500.0,0.00013999,2,"2024-11-11T11:06:06.262",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956767,1731323166313,-500.0,0.00013999,2,"2024-11-11T11:06:06.313",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956768,1731323166367,-500.0,0.00013999,2,"2024-11-11T11:06:06.367",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956769,1731323166416,-500.0,0.00013999,2,"2024-11-11T11:06:06.416",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956770,1731323166464,-500.0,0.00013999,2,"2024-11-11T11:06:06.464",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956771,1731323166511,-500.0,0.00013999,2,"2024-11-11T11:06:06.511",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956772,1731323166558,-500.0,0.00013999,2,"2024-11-11T11:06:06.558",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956773,1731323166606,-500.0,0.00013999,2,"2024-11-11T11:06:06.606",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956774,1731323166656,-500.0,0.00013999,2,"2024-11-11T11:06:06.656",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956775,1731323166705,-500.0,0.00013999,2,"2024-11-11T11:06:06.705",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956776,1731323166753,-500.0,0.00013999,2,"2024-11-11T11:06:06.753",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956777,1731323166800,-500.0,0.00013999,2,"2024-11-11T11:06:06.800",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956778,1731323166846,-500.0,0.00013999,2,"2024-11-11T11:06:06.846",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956779,1731323166898,-500.0,0.00013999,2,"2024-11-11T11:06:06.898",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956780,1731323166946,-500.0,0.00013999,2,"2024-11-11T11:06:06.946",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956781,1731323166996,-500.0,0.00013999,2,"2024-11-11T11:06:06.996",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956782,1731323167043,-222.74217624,0.00013999,2,"2024-11-11T11:06:07.043",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956783,1731323167090,-1151.74,0.00013999,2,"2024-11-11T11:06:07.090",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956784,1731323167142,-972.61,0.00013999,2,"2024-11-11T11:06:07.142",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956785,1731323167190,-1151.74,0.00013999,2,"2024-11-11T11:06:07.190",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956786,1731323167236,-972.61,0.00013999,2,"2024-11-11T11:06:07.236",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956787,1731323167282,-1151.74,0.00013999,2,"2024-11-11T11:06:07.282",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956788,1731323167332,-972.61,0.00013999,2,"2024-11-11T11:06:07.332",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956789,1731323167377,-972.61,0.00013999,2,"2024-11-11T11:06:07.377",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956790,1731323167425,-1151.74,0.00013999,2,"2024-11-11T11:06:07.425",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956791,1731323167473,-972.61,0.00013999,2,"2024-11-11T11:06:07.473",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956792,1731323167522,-1151.74,0.00013999,2,"2024-11-11T11:06:07.522",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956793,1731323167566,-500.0,0.00013999,2,"2024-11-11T11:06:07.566",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956794,1731323167616,-1151.74,0.00013999,2,"2024-11-11T11:06:07.616",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956795,1731323167662,-972.61,0.00013999,2,"2024-11-11T11:06:07.662",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956796,1731323167708,-500.0,0.00013999,2,"2024-11-11T11:06:07.708",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956797,1731323167756,-1151.74,0.00013999,2,"2024-11-11T11:06:07.756",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956798,1731323167804,-500.0,0.00013999,2,"2024-11-11T11:06:07.804",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956799,1731323167852,-972.61,0.00013999,2,"2024-11-11T11:06:07.852",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956800,1731323167903,-1151.74,0.00013999,2,"2024-11-11T11:06:07.903",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956801,1731323167954,-500.0,0.00013999,2,"2024-11-11T11:06:07.954",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956802,1731323168004,-972.61,0.00013999,2,"2024-11-11T11:06:08.004",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956803,1731323168055,-1151.74,0.00013999,2,"2024-11-11T11:06:08.055",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956804,1731323168104,-972.61,0.00013999,2,"2024-11-11T11:06:08.104",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956805,1731323168156,-500.0,0.00013999,2,"2024-11-11T11:06:08.156",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956806,1731323168206,-1151.74,0.00013999,2,"2024-11-11T11:06:08.206",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956807,1731323168259,-972.61,0.00013999,2,"2024-11-11T11:06:08.259",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956808,1731323168307,-500.0,0.00013999,2,"2024-11-11T11:06:08.307",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956809,1731323168352,-972.61,0.00013999,2,"2024-11-11T11:06:08.352",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956810,1731323168402,-1151.74,0.00013999,2,"2024-11-11T11:06:08.402",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956811,1731323168446,-500.0,0.00013999,2,"2024-11-11T11:06:08.446",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956812,1731323168498,-1151.74,0.00013999,2,"2024-11-11T11:06:08.498",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956813,1731323168547,-972.61,0.00013999,2,"2024-11-11T11:06:08.547",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956814,1731323168593,-500.0,0.00013999,2,"2024-11-11T11:06:08.593",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956815,1731323168641,-972.61,0.00013999,2,"2024-11-11T11:06:08.641",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956816,1731323168689,-1151.74,0.00013999,2,"2024-11-11T11:06:08.689",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956817,1731323168733,-564.63445992,0.00013999,2,"2024-11-11T11:06:08.733",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956818,1731323168782,-972.61,0.00013999,2,"2024-11-11T11:06:08.782",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956819,1731323168828,-1151.74,0.00013999,2,"2024-11-11T11:06:08.828",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956820,1731323168875,-972.68063163,0.00013999,2,"2024-11-11T11:06:08.875",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956821,1731323168921,-1151.74,0.00013999,2,"2024-11-11T11:06:08.921",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956822,1731323168969,-1151.74,0.00013999,2,"2024-11-11T11:06:08.969",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956823,1731323169021,-500.0,0.00013999,2,"2024-11-11T11:06:09.021",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956824,1731323169068,-1151.74,0.00013999,2,"2024-11-11T11:06:09.068",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956825,1731323169115,-500.0,0.00013999,2,"2024-11-11T11:06:09.115",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956826,1731323169162,-1151.74,0.00013999,2,"2024-11-11T11:06:09.162",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956827,1731323169208,-500.0,0.00013999,2,"2024-11-11T11:06:09.208",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956828,1731323169262,-500.0,0.00013999,2,"2024-11-11T11:06:09.262",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956829,1731323169310,-1151.74,0.00013999,2,"2024-11-11T11:06:09.310",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956830,1731323169358,-500.0,0.00013999,2,"2024-11-11T11:06:09.358",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956831,1731323169406,-1151.74,0.00013999,2,"2024-11-11T11:06:09.406",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956832,1731323169455,-500.0,0.00013999,2,"2024-11-11T11:06:09.455",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956833,1731323169502,-1151.74,0.00013999,2,"2024-11-11T11:06:09.502",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956834,1731323169548,-500.0,0.00013999,2,"2024-11-11T11:06:09.548",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956835,1731323169598,-1151.90816496,0.00013999,2,"2024-11-11T11:06:09.598",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956836,1731323169648,-500.0,0.00013999,2,"2024-11-11T11:06:09.648",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956837,1731323169693,-500.0,0.00013999,2,"2024-11-11T11:06:09.693",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956838,1731323169740,-500.0,0.00013999,2,"2024-11-11T11:06:09.740",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956839,1731323169789,-500.0,0.00013999,2,"2024-11-11T11:06:09.789",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956840,1731323169838,-405.97900017,0.00013999,2,"2024-11-11T11:06:09.838",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956841,1731323169884,-500.0,0.00013999,2,"2024-11-11T11:06:09.884",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956842,1731323169930,-500.0,0.00013999,2,"2024-11-11T11:06:09.930",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956843,1731323169977,-500.0,0.00013999,2,"2024-11-11T11:06:09.977",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956844,1731323170025,-500.0,0.00013999,2,"2024-11-11T11:06:10.025",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956845,1731323170074,-500.0,0.00013999,2,"2024-11-11T11:06:10.074",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956846,1731323170119,-500.0,0.00013999,2,"2024-11-11T11:06:10.119",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956847,1731323170166,-500.0,0.00013999,2,"2024-11-11T11:06:10.166",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956848,1731323170212,-500.0,0.00013999,2,"2024-11-11T11:06:10.212",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956849,1731323170260,-171.45746569,0.00013999,2,"2024-11-11T11:06:10.260",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956850,1731323170306,-500.0,0.00013999,2,"2024-11-11T11:06:10.306",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956851,1731323170350,-500.0,0.00013999,2,"2024-11-11T11:06:10.350",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956852,1731323170399,-500.0,0.00013999,2,"2024-11-11T11:06:10.399",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956853,1731323170443,-500.0,0.00013999,2,"2024-11-11T11:06:10.443",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956854,1731323170488,-500.0,0.00013999,2,"2024-11-11T11:06:10.488",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956855,1731323170535,-500.0,0.00013999,2,"2024-11-11T11:06:10.535",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956856,1731323170579,-500.0,0.00013999,2,"2024-11-11T11:06:10.579",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956857,1731323170628,-500.0,0.00013999,2,"2024-11-11T11:06:10.628",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956858,1731323170675,-500.0,0.00013999,2,"2024-11-11T11:06:10.675",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956859,1731323170721,-500.0,0.00013999,2,"2024-11-11T11:06:10.721",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956860,1731323170768,-500.0,0.00013999,2,"2024-11-11T11:06:10.768",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956861,1731323170817,-500.0,0.00013999,2,"2024-11-11T11:06:10.817",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956862,1731323170866,-500.0,0.00013999,2,"2024-11-11T11:06:10.866",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956863,1731323171118,-500.0,0.00013999,2,"2024-11-11T11:06:11.118",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956864,1731323171173,-500.0,0.00013999,2,"2024-11-11T11:06:11.173",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956865,1731323171223,-500.0,0.00013999,2,"2024-11-11T11:06:11.223",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956866,1731323171278,-500.0,0.00013999,2,"2024-11-11T11:06:11.278",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956867,1731323171328,-500.0,0.00013999,2,"2024-11-11T11:06:11.328",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956868,1731323171378,-500.0,0.00013999,2,"2024-11-11T11:06:11.378",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956869,1731323171427,-2358.27,0.00013999,2,"2024-11-11T11:06:11.427",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956870,1731323171476,-500.0,0.00013999,2,"2024-11-11T11:06:11.476",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956871,1731323171526,-500.0,0.00013999,2,"2024-11-11T11:06:11.526",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956872,1731323171578,-2358.27,0.00013999,2,"2024-11-11T11:06:11.578",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956873,1731323171629,-500.0,0.00013999,2,"2024-11-11T11:06:11.629",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956874,1731323171681,-500.0,0.00013999,2,"2024-11-11T11:06:11.681",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956875,1731323171733,-500.0,0.00013999,2,"2024-11-11T11:06:11.733",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956876,1731323171788,-460.10380312,0.00013999,2,"2024-11-11T11:06:11.788",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956877,1731323171837,-500.0,0.00013999,2,"2024-11-11T11:06:11.837",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956878,1731323171885,-2358.27,0.00013999,2,"2024-11-11T11:06:11.885",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956879,1731323171930,-2358.27,0.00013999,2,"2024-11-11T11:06:11.930",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956880,1731323171977,-500.0,0.00013999,2,"2024-11-11T11:06:11.977",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956881,1731323172023,-2358.27,0.00013999,2,"2024-11-11T11:06:12.023",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956882,1731323172070,-500.0,0.00013999,2,"2024-11-11T11:06:12.070",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956883,1731323172116,-2358.27,0.00013999,2,"2024-11-11T11:06:12.116",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956884,1731323172163,-500.0,0.00013999,2,"2024-11-11T11:06:12.163",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956885,1731323172212,-2358.27,0.00013999,2,"2024-11-11T11:06:12.212",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956886,1731323172264,-500.0,0.00013999,2,"2024-11-11T11:06:12.264",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956887,1731323172314,-2358.27,0.00013999,2,"2024-11-11T11:06:12.314",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956888,1731323172364,-500.0,0.00013999,2,"2024-11-11T11:06:12.364",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956889,1731323172411,-2358.27,0.00013999,2,"2024-11-11T11:06:12.411",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956890,1731323172459,-500.0,0.00013999,2,"2024-11-11T11:06:12.459",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956891,1731323172505,-500.0,0.00013999,2,"2024-11-11T11:06:12.505",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956892,1731323172553,-2358.27,0.00013999,2,"2024-11-11T11:06:12.553",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956893,1731323172600,-217.32383899,0.00013999,2,"2024-11-11T11:06:12.600",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956894,1731323172653,-2358.27,0.00013999,2,"2024-11-11T11:06:12.653",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956895,1731323172699,-2358.27,0.00013999,2,"2024-11-11T11:06:12.699",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956896,1731323172748,-500.0,0.00013999,2,"2024-11-11T11:06:12.748",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956897,1731323172795,-2358.27,0.00013999,2,"2024-11-11T11:06:12.795",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956898,1731323172843,-500.0,0.00013999,2,"2024-11-11T11:06:12.843",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956899,1731323172889,-2358.27,0.00013999,2,"2024-11-11T11:06:12.889",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956900,1731323172937,-500.0,0.00013999,2,"2024-11-11T11:06:12.937",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956901,1731323172983,-2358.47649153,0.00013999,2,"2024-11-11T11:06:12.983",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956902,1731323173028,-500.0,0.00013999,2,"2024-11-11T11:06:13.028",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956903,1731323173072,-500.0,0.00013999,2,"2024-11-11T11:06:13.072",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956904,1731323173119,-500.0,0.00013999,2,"2024-11-11T11:06:13.119",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956905,1731323173162,-500.0,0.00013999,2,"2024-11-11T11:06:13.162",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956906,1731323173209,-500.0,0.00013999,2,"2024-11-11T11:06:13.209",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956907,1731323173254,-500.0,0.00013999,2,"2024-11-11T11:06:13.254",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956908,1731323173302,-500.0,0.00013999,2,"2024-11-11T11:06:13.302",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956909,1731323173346,-500.0,0.00013999,2,"2024-11-11T11:06:13.346",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956910,1731323173396,-580.04561108,0.00013999,2,"2024-11-11T11:06:13.396",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956911,1731323173440,-670.36,0.00013999,2,"2024-11-11T11:06:13.440",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956912,1731323173488,-670.36,0.00013999,2,"2024-11-11T11:06:13.488",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956913,1731323173533,-670.36,0.00013999,2,"2024-11-11T11:06:13.533",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956914,1731323173581,-670.36,0.00013999,2,"2024-11-11T11:06:13.581",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956915,1731323173627,-670.36,0.00013999,2,"2024-11-11T11:06:13.627",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956916,1731323173674,-670.36,0.00013999,2,"2024-11-11T11:06:13.674",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956917,1731323173722,-670.36,0.00013999,2,"2024-11-11T11:06:13.722",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956918,1731323173769,-670.36,0.00013999,2,"2024-11-11T11:06:13.769",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956919,1731323173819,-670.36,0.00013999,2,"2024-11-11T11:06:13.819",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956920,1731323173873,-670.36,0.00013999,2,"2024-11-11T11:06:13.873",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956921,1731323173921,-670.36,0.00013999,2,"2024-11-11T11:06:13.921",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956922,1731323173969,-670.36,0.00013999,2,"2024-11-11T11:06:13.969",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956923,1731323174018,-670.36,0.00013999,2,"2024-11-11T11:06:14.018",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956924,1731323174065,-670.36,0.00013999,2,"2024-11-11T11:06:14.065",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956925,1731323174114,-670.36,0.00013999,2,"2024-11-11T11:06:14.114",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956926,1731323174158,-670.36,0.00013999,2,"2024-11-11T11:06:14.158",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956927,1731323174205,-670.36,0.00013999,2,"2024-11-11T11:06:14.205",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956928,1731323174250,-670.36,0.00013999,2,"2024-11-11T11:06:14.250",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956929,1731323174297,-670.36,0.00013999,2,"2024-11-11T11:06:14.297",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956930,1731323174345,-670.36,0.00013999,2,"2024-11-11T11:06:14.345",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956931,1731323174394,-670.36,0.00013999,2,"2024-11-11T11:06:14.394",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956932,1731323174441,-670.39460812,0.00013999,2,"2024-11-11T11:06:14.441",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956933,1731323174489,-151.0,0.00013999,2,"2024-11-11T11:06:14.489",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956934,1731323174536,-151.0,0.00013999,2,"2024-11-11T11:06:14.536",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956935,1731323174586,-1639.41,0.00013999,2,"2024-11-11T11:06:14.586",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956936,1731323174635,-1639.41,0.00013999,2,"2024-11-11T11:06:14.635",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956937,1731323174682,-1639.41,0.00013999,2,"2024-11-11T11:06:14.682",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956938,1731323174733,-1639.41,0.00013999,2,"2024-11-11T11:06:14.733",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956939,1731323174785,-1639.41,0.00013999,2,"2024-11-11T11:06:14.785",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956940,1731323174835,-1223.66,0.00013999,2,"2024-11-11T11:06:14.835",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956941,1731323174886,-1223.66,0.00013999,2,"2024-11-11T11:06:14.886",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956942,1731323174942,-1639.41,0.00013999,2,"2024-11-11T11:06:14.942",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956943,1731323174994,-1223.66,0.00013999,2,"2024-11-11T11:06:14.994",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956944,1731323175045,-1639.41,0.00013999,2,"2024-11-11T11:06:15.045",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956945,1731323175090,-1223.66,0.00013999,2,"2024-11-11T11:06:15.090",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956946,1731323175140,-1639.41,0.00013999,2,"2024-11-11T11:06:15.140",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956947,1731323175190,-1223.66,0.00013999,2,"2024-11-11T11:06:15.190",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956948,1731323175239,-1639.41,0.00013999,2,"2024-11-11T11:06:15.239",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956949,1731323175282,-1223.66,0.00013999,2,"2024-11-11T11:06:15.282",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956950,1731323175330,-1639.41,0.00013999,2,"2024-11-11T11:06:15.330",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956951,1731323175375,-1639.41,0.00013999,2,"2024-11-11T11:06:15.375",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956952,1731323175421,-1223.66,0.00013999,2,"2024-11-11T11:06:15.421",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956953,1731323175467,-1223.66,0.00013999,2,"2024-11-11T11:06:15.467",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956954,1731323175513,-1639.41,0.00013999,2,"2024-11-11T11:06:15.513",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956955,1731323175560,-1639.41,0.00013999,2,"2024-11-11T11:06:15.560",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956956,1731323175607,-1223.66,0.00013999,2,"2024-11-11T11:06:15.607",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956957,1731323175660,-1639.41,0.00013999,2,"2024-11-11T11:06:15.660",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956958,1731323175708,-1223.66,0.00013999,2,"2024-11-11T11:06:15.708",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956959,1731323175763,-1639.41,0.00013999,2,"2024-11-11T11:06:15.763",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956960,1731323175812,-1223.66,0.00013999,2,"2024-11-11T11:06:15.812",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956961,1731323175861,-1639.41,0.00013999,2,"2024-11-11T11:06:15.861",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956962,1731323175911,-1223.66,0.00013999,2,"2024-11-11T11:06:15.911",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956963,1731323175959,-1639.41,0.00013999,2,"2024-11-11T11:06:15.959",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956964,1731323176018,-1223.66,0.00013999,2,"2024-11-11T11:06:16.018",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956965,1731323176071,-1639.41,0.00013999,2,"2024-11-11T11:06:16.071",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956966,1731323176125,-1223.66,0.00013999,2,"2024-11-11T11:06:16.125",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956967,1731323176177,-1639.41,0.00013999,2,"2024-11-11T11:06:16.177",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956968,1731323176228,-1223.66,0.00013999,2,"2024-11-11T11:06:16.228",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956969,1731323176282,-1639.41,0.00013999,2,"2024-11-11T11:06:16.282",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956970,1731323176332,-1223.66,0.00013999,2,"2024-11-11T11:06:16.332",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956971,1731323176384,-1639.6332991,0.00013999,2,"2024-11-11T11:06:16.384",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956972,1731323176431,-1223.66,0.00013999,2,"2024-11-11T11:06:16.431",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956973,1731323176480,-1223.66,0.00013999,2,"2024-11-11T11:06:16.480",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956974,1731323176526,-1223.66,0.00013999,2,"2024-11-11T11:06:16.526",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956975,1731323176574,-1223.66,0.00013999,2,"2024-11-11T11:06:16.574",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956976,1731323176623,-1223.66,0.00013999,2,"2024-11-11T11:06:16.623",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956977,1731323176671,-1223.82886837,0.00013999,2,"2024-11-11T11:06:16.671",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956978,1731323176721,-649.63,0.00013999,2,"2024-11-11T11:06:16.721",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956979,1731323176771,-649.63,0.00013999,2,"2024-11-11T11:06:16.771",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956980,1731323176822,-649.63,0.00013999,2,"2024-11-11T11:06:16.822",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956981,1731323176873,-649.63,0.00013999,2,"2024-11-11T11:06:16.873",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956982,1731323176925,-649.63,0.00013999,2,"2024-11-11T11:06:16.925",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956983,1731323176972,-649.63,0.00013999,2,"2024-11-11T11:06:16.972",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956984,1731323177022,-649.63,0.00013999,2,"2024-11-11T11:06:17.022",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956985,1731323177069,-649.63,0.00013999,2,"2024-11-11T11:06:17.069",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956986,1731323177119,-500.0,0.00013999,2,"2024-11-11T11:06:17.119",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956987,1731323177165,-649.63,0.00013999,2,"2024-11-11T11:06:17.165",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956988,1731323177214,-500.0,0.00013999,2,"2024-11-11T11:06:17.214",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956989,1731323177267,-649.63,0.00013999,2,"2024-11-11T11:06:17.267",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956990,1731323177316,-500.0,0.00013999,2,"2024-11-11T11:06:17.316",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956991,1731323177366,-649.63,0.00013999,2,"2024-11-11T11:06:17.366",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956992,1731323177417,-500.0,0.00013999,2,"2024-11-11T11:06:17.417",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956993,1731323177465,-649.63,0.00013999,2,"2024-11-11T11:06:17.465",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956994,1731323177511,-500.0,0.00013999,2,"2024-11-11T11:06:17.511",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956995,1731323177560,-649.63,0.00013999,2,"2024-11-11T11:06:17.560",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956996,1731323177607,-500.0,0.00013999,2,"2024-11-11T11:06:17.607",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956997,1731323177656,-649.63,0.00013999,2,"2024-11-11T11:06:17.656",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956998,1731323177700,-500.0,0.00013999,2,"2024-11-11T11:06:17.700",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341956999,1731323177748,-649.63,0.00013999,2,"2024-11-11T11:06:17.748",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957000,1731323177795,-500.0,0.00013999,2,"2024-11-11T11:06:17.795",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957001,1731323178008,-649.63,0.00013999,2,"2024-11-11T11:06:18.008",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957002,1731323178055,-500.0,0.00013999,2,"2024-11-11T11:06:18.055",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957003,1731323178103,-649.63,0.00013999,2,"2024-11-11T11:06:18.103",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957004,1731323178151,-500.0,0.00013999,2,"2024-11-11T11:06:18.151",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957005,1731323178199,-649.63,0.00013999,2,"2024-11-11T11:06:18.199",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957006,1731323178247,-500.0,0.00013999,2,"2024-11-11T11:06:18.247",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957007,1731323178293,-649.63,0.00013999,2,"2024-11-11T11:06:18.293",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957008,1731323178343,-500.0,0.00013999,2,"2024-11-11T11:06:18.343",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957009,1731323178391,-649.63,0.00013999,2,"2024-11-11T11:06:18.391",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957010,1731323178436,-649.66987515,0.00013999,2,"2024-11-11T11:06:18.436",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957011,1731323178485,-606.65813977,0.00013999,2,"2024-11-11T11:06:18.485",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957012,1731323178531,-151.0,0.00013999,2,"2024-11-11T11:06:18.531",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957013,1731323178577,-151.0,0.00013999,2,"2024-11-11T11:06:18.577",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957014,1731323178623,-151.0,0.00013999,2,"2024-11-11T11:06:18.623",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957015,1731323178669,-1206.11,0.00013999,2,"2024-11-11T11:06:18.669",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957016,1731323178718,-1206.11,0.00013999,2,"2024-11-11T11:06:18.718",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957017,1731323178767,-1206.11,0.00013999,2,"2024-11-11T11:06:18.767",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957018,1731323178816,-1206.11,0.00013999,2,"2024-11-11T11:06:18.816",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957019,1731323178866,-1206.11,0.00013999,2,"2024-11-11T11:06:18.866",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957020,1731323178914,-1206.11,0.00013999,2,"2024-11-11T11:06:18.914",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957021,1731323178965,-1206.11,0.00013999,2,"2024-11-11T11:06:18.965",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957022,1731323179013,-1206.11,0.00013999,2,"2024-11-11T11:06:19.013",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957023,1731323179062,-1206.11,0.00013999,2,"2024-11-11T11:06:19.062",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957024,1731323179110,-1206.11,0.00013999,2,"2024-11-11T11:06:19.110",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957025,1731323179159,-586.4,0.00013999,2,"2024-11-11T11:06:19.159",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957026,1731323179206,-1206.11,0.00013999,2,"2024-11-11T11:06:19.206",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957027,1731323179254,-151.0,0.00013999,2,"2024-11-11T11:06:19.254",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957028,1731323179305,-586.4,0.00013999,2,"2024-11-11T11:06:19.305",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957029,1731323179357,-1206.11,0.00013999,2,"2024-11-11T11:06:19.357",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957030,1731323179408,-586.4,0.00013999,2,"2024-11-11T11:06:19.408",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957031,1731323179460,-151.0,0.00013999,2,"2024-11-11T11:06:19.460",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957032,1731323179507,-500.0,0.00013999,2,"2024-11-11T11:06:19.507",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957033,1731323179554,-151.0,0.00013999,2,"2024-11-11T11:06:19.554",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957034,1731323179601,-1206.11,0.00013999,2,"2024-11-11T11:06:19.601",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957035,1731323179651,-586.4,0.00013999,2,"2024-11-11T11:06:19.651",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957036,1731323179698,-500.0,0.00013999,2,"2024-11-11T11:06:19.698",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957037,1731323179747,-151.0,0.00013999,2,"2024-11-11T11:06:19.747",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957038,1731323179798,-266.20225,0.00013999,2,"2024-11-11T11:06:19.798",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957039,1731323179852,-1206.11,0.00013999,2,"2024-11-11T11:06:19.852",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957040,1731323179903,-586.4,0.00013999,2,"2024-11-11T11:06:19.903",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957041,1731323179953,-500.0,0.00013999,2,"2024-11-11T11:06:19.953",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957042,1731323180005,-1206.11,0.00013999,2,"2024-11-11T11:06:20.005",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957043,1731323180055,-586.4,0.00013999,2,"2024-11-11T11:06:20.055",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957044,1731323180105,-500.0,0.00013999,2,"2024-11-11T11:06:20.105",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957045,1731323180157,-1206.11,0.00013999,2,"2024-11-11T11:06:20.157",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957046,1731323180209,-586.4,0.00013999,2,"2024-11-11T11:06:20.209",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957047,1731323180259,-447.13,0.00013999,2,"2024-11-11T11:06:20.259",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957048,1731323180311,-1206.11,0.00013999,2,"2024-11-11T11:06:20.311",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957049,1731323180359,-586.4,0.00013999,2,"2024-11-11T11:06:20.359",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957050,1731323180409,-1206.11,0.00013999,2,"2024-11-11T11:06:20.409",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957051,1731323180454,-586.4,0.00013999,2,"2024-11-11T11:06:20.454",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957052,1731323180503,-1206.11,0.00013999,2,"2024-11-11T11:06:20.503",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957053,1731323180550,-586.4,0.00013999,2,"2024-11-11T11:06:20.550",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957054,1731323180601,-1206.11,0.00013999,2,"2024-11-11T11:06:20.601",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957055,1731323180650,-1206.2,0.00013999,2,"2024-11-11T11:06:20.650",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957056,1731323180701,-538.93,0.00013999,2,"2024-11-11T11:06:20.701",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957057,1731323180749,-586.4,0.00013999,2,"2024-11-11T11:06:20.749",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957058,1731323180796,-586.4,0.00013999,2,"2024-11-11T11:06:20.796",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957059,1731323180846,-586.4,0.00013999,2,"2024-11-11T11:06:20.846",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957060,1731323180892,-586.4,0.00013999,2,"2024-11-11T11:06:20.892",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957061,1731323180940,-586.4,0.00013999,2,"2024-11-11T11:06:20.940",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957062,1731323180987,-500.0,0.00013999,2,"2024-11-11T11:06:20.987",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957063,1731323181037,-586.4,0.00013999,2,"2024-11-11T11:06:21.037",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957064,1731323181085,-500.0,0.00013999,2,"2024-11-11T11:06:21.085",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957065,1731323181131,-586.4,0.00013999,2,"2024-11-11T11:06:21.131",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957066,1731323181177,-500.0,0.00013999,2,"2024-11-11T11:06:21.177",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957067,1731323181227,-714.99,0.00013999,2,"2024-11-11T11:06:21.227",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957068,1731323181274,-586.4,0.00013999,2,"2024-11-11T11:06:21.274",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957069,1731323181322,-597.05043984,0.00013999,2,"2024-11-11T11:06:21.322",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957070,1731323181373,-714.99,0.00013999,2,"2024-11-11T11:06:21.373",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957071,1731323181424,-586.4,0.00013999,2,"2024-11-11T11:06:21.424",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957072,1731323181471,-586.4,0.00013999,2,"2024-11-11T11:06:21.471",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957073,1731323181519,-714.99,0.00013999,2,"2024-11-11T11:06:21.519",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957074,1731323181568,-586.4,0.00013999,2,"2024-11-11T11:06:21.568",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957075,1731323181617,-714.99,0.00013999,2,"2024-11-11T11:06:21.617",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957076,1731323181667,-586.5,0.00013999,2,"2024-11-11T11:06:21.667",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957077,1731323181714,-714.99,0.00013999,2,"2024-11-11T11:06:21.714",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957078,1731323181763,-714.99,0.00013999,2,"2024-11-11T11:06:21.763",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957079,1731323181807,-714.99,0.00013999,2,"2024-11-11T11:06:21.807",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957080,1731323181854,-714.99,0.00013999,2,"2024-11-11T11:06:21.854",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957081,1731323181900,-714.99,0.00013999,2,"2024-11-11T11:06:21.900",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957082,1731323181944,-500.0,0.00013999,2,"2024-11-11T11:06:21.944",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957083,1731323181990,-714.99,0.00013999,2,"2024-11-11T11:06:21.990",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957084,1731323182038,-714.99,0.00013999,2,"2024-11-11T11:06:22.038",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957085,1731323182084,-500.0,0.00013999,2,"2024-11-11T11:06:22.084",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957086,1731323182130,-151.0,0.00013999,2,"2024-11-11T11:06:22.130",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957087,1731323182177,-500.0,0.00013999,2,"2024-11-11T11:06:22.177",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957088,1731323182227,-714.99,0.00013999,2,"2024-11-11T11:06:22.227",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957089,1731323182273,-151.0,0.00013999,2,"2024-11-11T11:06:22.273",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957090,1731323182319,-714.99,0.00013999,2,"2024-11-11T11:06:22.319",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957091,1731323182364,-500.0,0.00013999,2,"2024-11-11T11:06:22.364",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957092,1731323182410,-714.99,0.00013999,2,"2024-11-11T11:06:22.410",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957093,1731323182456,-151.0,0.00013999,2,"2024-11-11T11:06:22.456",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957094,1731323182501,-500.0,0.00013999,2,"2024-11-11T11:06:22.501",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957095,1731323182547,-500.0,0.00013999,2,"2024-11-11T11:06:22.547",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957096,1731323182594,-714.99,0.00013999,2,"2024-11-11T11:06:22.594",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957097,1731323182640,-500.0,0.00013999,2,"2024-11-11T11:06:22.640",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957098,1731323182689,-714.99,0.00013999,2,"2024-11-11T11:06:22.689",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957099,1731323182737,-500.0,0.00013999,2,"2024-11-11T11:06:22.737",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957100,1731323182788,-714.99,0.00013999,2,"2024-11-11T11:06:22.788",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957101,1731323182834,-500.0,0.00013999,2,"2024-11-11T11:06:22.834",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957102,1731323182882,-714.99,0.00013999,2,"2024-11-11T11:06:22.882",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957103,1731323182928,-357.80350891,0.00013999,2,"2024-11-11T11:06:22.928",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957104,1731323182974,-714.99,0.00013999,2,"2024-11-11T11:06:22.974",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957105,1731323183022,-714.99,0.00013999,2,"2024-11-11T11:06:23.022",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957106,1731323183068,-715.0127752,0.00013999,2,"2024-11-11T11:06:23.068",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957107,1731323183117,-151.0,0.00013999,2,"2024-11-11T11:06:23.117",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957108,1731323183171,-151.0,0.00013999,2,"2024-11-11T11:06:23.171",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957109,1731323183220,-151.0,0.00013999,2,"2024-11-11T11:06:23.220",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957110,1731323183269,-302.4,0.00013999,2,"2024-11-11T11:06:23.269",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957111,1731323183314,-675.35,0.00013999,2,"2024-11-11T11:06:23.314",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957112,1731323183360,-675.35,0.00013999,2,"2024-11-11T11:06:23.360",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957113,1731323183407,-500.0,0.00013999,2,"2024-11-11T11:06:23.407",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957114,1731323183456,-500.0,0.00013999,2,"2024-11-11T11:06:23.456",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957115,1731323183503,-500.0,0.00013999,2,"2024-11-11T11:06:23.503",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957116,1731323183551,-500.0,0.00013999,2,"2024-11-11T11:06:23.551",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957117,1731323183601,-500.0,0.00013999,2,"2024-11-11T11:06:23.601",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957118,1731323183649,-500.0,0.00013999,2,"2024-11-11T11:06:23.649",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957119,1731323183700,-500.0,0.00013999,2,"2024-11-11T11:06:23.700",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957120,1731323183749,-500.0,0.00013999,2,"2024-11-11T11:06:23.749",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957121,1731323183798,-500.0,0.00013999,2,"2024-11-11T11:06:23.798",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957122,1731323183846,-500.0,0.00013999,2,"2024-11-11T11:06:23.846",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957123,1731323183894,-500.0,0.00013999,2,"2024-11-11T11:06:23.894",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957124,1731323183940,-675.35,0.00013999,2,"2024-11-11T11:06:23.940",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957125,1731323183991,-500.0,0.00013999,2,"2024-11-11T11:06:23.991",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957126,1731323184042,-675.35,0.00013999,2,"2024-11-11T11:06:24.042",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957127,1731323184094,-500.0,0.00013999,2,"2024-11-11T11:06:24.094",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957128,1731323184145,-675.35,0.00013999,2,"2024-11-11T11:06:24.145",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957129,1731323184200,-500.0,0.00013999,2,"2024-11-11T11:06:24.200",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957130,1731323184252,-500.0,0.00013999,2,"2024-11-11T11:06:24.252",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957131,1731323184304,-500.0,0.00013999,2,"2024-11-11T11:06:24.304",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957132,1731323184357,-500.0,0.00013999,2,"2024-11-11T11:06:24.357",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957133,1731323184411,-675.35,0.00013999,2,"2024-11-11T11:06:24.411",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957134,1731323184601,-500.0,0.00013999,2,"2024-11-11T11:06:24.601",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957135,1731323184650,-675.35,0.00013999,2,"2024-11-11T11:06:24.650",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957136,1731323184698,-428.24,0.00013999,2,"2024-11-11T11:06:24.698",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957137,1731323184748,-675.35,0.00013999,2,"2024-11-11T11:06:24.748",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957138,1731323184797,-675.35,0.00013999,2,"2024-11-11T11:06:24.797",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957139,1731323184850,-675.35,0.00013999,2,"2024-11-11T11:06:24.850",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957140,1731323184898,-500.0,0.00013999,2,"2024-11-11T11:06:24.898",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957141,1731323184943,-675.35,0.00013999,2,"2024-11-11T11:06:24.943",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957142,1731323184993,-500.0,0.00013999,2,"2024-11-11T11:06:24.993",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957143,1731323185040,-675.35,0.00013999,2,"2024-11-11T11:06:25.040",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957144,1731323185086,-500.0,0.00013999,2,"2024-11-11T11:06:25.086",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957145,1731323185133,-675.35,0.00013999,2,"2024-11-11T11:06:25.133",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957146,1731323185181,-500.0,0.00013999,2,"2024-11-11T11:06:25.181",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957147,1731323185229,-675.35,0.00013999,2,"2024-11-11T11:06:25.229",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957148,1731323185277,-500.0,0.00013999,2,"2024-11-11T11:06:25.277",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957149,1731323185326,-675.35,0.00013999,2,"2024-11-11T11:06:25.326",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957150,1731323185372,-500.0,0.00013999,2,"2024-11-11T11:06:25.372",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957151,1731323185420,-675.35,0.00013999,2,"2024-11-11T11:06:25.420",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957152,1731323185468,-675.35,0.00013999,2,"2024-11-11T11:06:25.468",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957153,1731323185520,-500.0,0.00013999,2,"2024-11-11T11:06:25.520",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957154,1731323185574,-675.35,0.00013999,2,"2024-11-11T11:06:25.574",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957155,1731323185625,-500.0,0.00013999,2,"2024-11-11T11:06:25.625",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957156,1731323185680,-675.35,0.00013999,2,"2024-11-11T11:06:25.680",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957157,1731323185728,-500.0,0.00013999,2,"2024-11-11T11:06:25.728",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957158,1731323185778,-500.0,0.00013999,2,"2024-11-11T11:06:25.778",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957159,1731323185827,-675.35,0.00013999,2,"2024-11-11T11:06:25.827",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957160,1731323185877,-500.0,0.00013999,2,"2024-11-11T11:06:25.877",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957161,1731323185925,-500.0,0.00013999,2,"2024-11-11T11:06:25.925",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957162,1731323185974,-675.36,0.00013999,2,"2024-11-11T11:06:25.974",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957163,1731323186020,-500.0,0.00013999,2,"2024-11-11T11:06:26.020",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957164,1731323186069,-271.83708462,0.00013999,2,"2024-11-11T11:06:26.069",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957165,1731323186116,-151.0,0.00013999,2,"2024-11-11T11:06:26.116",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957166,1731323186163,-151.0,0.00013999,2,"2024-11-11T11:06:26.163",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957167,1731323186208,-151.0,0.00013999,2,"2024-11-11T11:06:26.208",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957168,1731323186256,-156.65331991,0.00013999,2,"2024-11-11T11:06:26.256",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957169,1731323186304,-151.0,0.00013999,2,"2024-11-11T11:06:26.304",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957170,1731323186353,-151.0,0.00013999,2,"2024-11-11T11:06:26.353",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957171,1731323186399,-151.0,0.00013999,2,"2024-11-11T11:06:26.399",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957172,1731323186450,-584.68,0.00013999,2,"2024-11-11T11:06:26.450",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957173,1731323186499,-584.68,0.00013999,2,"2024-11-11T11:06:26.499",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957174,1731323186549,-584.68,0.00013999,2,"2024-11-11T11:06:26.549",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957175,1731323186598,-500.0,0.00013999,2,"2024-11-11T11:06:26.598",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957176,1731323186649,-584.68,0.00013999,2,"2024-11-11T11:06:26.649",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957177,1731323186698,-500.0,0.00013999,2,"2024-11-11T11:06:26.698",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957178,1731323186747,-584.68,0.00013999,2,"2024-11-11T11:06:26.747",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957179,1731323186809,-500.0,0.00013999,2,"2024-11-11T11:06:26.809",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957180,1731323186859,-500.0,0.00013999,2,"2024-11-11T11:06:26.859",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957181,1731323186907,-584.68,0.00013999,2,"2024-11-11T11:06:26.907",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957182,1731323186956,-500.0,0.00013999,2,"2024-11-11T11:06:26.956",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957183,1731323187004,-500.0,0.00013999,2,"2024-11-11T11:06:27.004",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957184,1731323187053,-500.0,0.00013999,2,"2024-11-11T11:06:27.053",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957185,1731323187106,-584.68,0.00013999,2,"2024-11-11T11:06:27.106",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957186,1731323187152,-500.0,0.00013999,2,"2024-11-11T11:06:27.152",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957187,1731323187202,-500.0,0.00013999,2,"2024-11-11T11:06:27.202",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957188,1731323187250,-584.68,0.00013999,2,"2024-11-11T11:06:27.250",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957189,1731323187297,-500.0,0.00013999,2,"2024-11-11T11:06:27.297",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957190,1731323187346,-500.0,0.00013999,2,"2024-11-11T11:06:27.346",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957191,1731323187396,-584.68,0.00013999,2,"2024-11-11T11:06:27.396",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957192,1731323187445,-500.0,0.00013999,2,"2024-11-11T11:06:27.445",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957193,1731323187497,-500.0,0.00013999,2,"2024-11-11T11:06:27.497",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957194,1731323187548,-584.68,0.00013999,2,"2024-11-11T11:06:27.548",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957195,1731323187597,-500.0,0.00013999,2,"2024-11-11T11:06:27.597",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957196,1731323187648,-500.0,0.00013999,2,"2024-11-11T11:06:27.648",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957197,1731323187696,-584.68,0.00013999,2,"2024-11-11T11:06:27.696",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957198,1731323187749,-381.95837248,0.00013999,2,"2024-11-11T11:06:27.749",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957199,1731323187801,-584.68,0.00013999,2,"2024-11-11T11:06:27.801",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957200,1731323187852,-500.0,0.00013999,2,"2024-11-11T11:06:27.852",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957201,1731323187900,-584.68,0.00013999,2,"2024-11-11T11:06:27.900",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957202,1731323187951,-500.0,0.00013999,2,"2024-11-11T11:06:27.951",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957203,1731323188003,-584.68,0.00013999,2,"2024-11-11T11:06:28.003",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957204,1731323188055,-500.0,0.00013999,2,"2024-11-11T11:06:28.055",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957205,1731323188104,-584.68,0.00013999,2,"2024-11-11T11:06:28.104",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957206,1731323188156,-500.0,0.00013999,2,"2024-11-11T11:06:28.156",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957207,1731323188202,-584.68,0.00013999,2,"2024-11-11T11:06:28.202",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957208,1731323188254,-500.0,0.00013999,2,"2024-11-11T11:06:28.254",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957209,1731323188301,-584.68,0.00013999,2,"2024-11-11T11:06:28.301",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957210,1731323188354,-500.0,0.00013999,2,"2024-11-11T11:06:28.354",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957211,1731323188402,-584.68,0.00013999,2,"2024-11-11T11:06:28.402",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957212,1731323188454,-635.36092373,0.00013999,2,"2024-11-11T11:06:28.454",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957213,1731323188502,-584.81,0.00013999,2,"2024-11-11T11:06:28.502",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957214,1731323188550,-434.28702814,0.00013999,2,"2024-11-11T11:06:28.550",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957215,1731323188599,-500.0,0.00013999,2,"2024-11-11T11:06:28.599",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957216,1731323188649,-151.0,0.00013999,2,"2024-11-11T11:06:28.649",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957217,1731323188699,-151.0,0.00013999,2,"2024-11-11T11:06:28.699",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957218,1731323188752,-151.0,0.00013999,2,"2024-11-11T11:06:28.752",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957219,1731323188804,-272.202762,0.00013999,2,"2024-11-11T11:06:28.804",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957220,1731323188856,-1016.1,0.00013999,2,"2024-11-11T11:06:28.856",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957221,1731323188907,-1016.1,0.00013999,2,"2024-11-11T11:06:28.907",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957222,1731323188958,-1016.1,0.00013999,2,"2024-11-11T11:06:28.958",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957223,1731323189012,-1016.1,0.00013999,2,"2024-11-11T11:06:29.012",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957224,1731323189065,-1016.1,0.00013999,2,"2024-11-11T11:06:29.065",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957225,1731323189116,-1016.1,0.00013999,2,"2024-11-11T11:06:29.116",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957226,1731323189166,-1016.1,0.00013999,2,"2024-11-11T11:06:29.166",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957227,1731323189217,-1016.1,0.00013999,2,"2024-11-11T11:06:29.217",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957228,1731323189270,-1016.1,0.00013999,2,"2024-11-11T11:06:29.270",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957229,1731323189323,-1016.1,0.00013999,2,"2024-11-11T11:06:29.323",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957230,1731323189375,-1016.1,0.00013999,2,"2024-11-11T11:06:29.375",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957231,1731323189427,-1016.1,0.00013999,2,"2024-11-11T11:06:29.427",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957232,1731323189474,-1016.1,0.00013999,2,"2024-11-11T11:06:29.474",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957233,1731323189523,-1016.1,0.00013999,2,"2024-11-11T11:06:29.523",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957234,1731323189571,-1016.1,0.00013999,2,"2024-11-11T11:06:29.571",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957235,1731323189620,-1016.1,0.00013999,2,"2024-11-11T11:06:29.620",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957236,1731323189682,-1016.1,0.00013999,2,"2024-11-11T11:06:29.682",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957237,1731323189757,-1016.1,0.00013999,2,"2024-11-11T11:06:29.757",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957238,1731323189835,-1016.33075093,0.00013999,2,"2024-11-11T11:06:29.835",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957239,1731323189886,-662.53,0.00013999,2,"2024-11-11T11:06:29.886",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957240,1731323189934,-662.53,0.00013999,2,"2024-11-11T11:06:29.934",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957241,1731323189982,-662.53,0.00013999,2,"2024-11-11T11:06:29.982",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957242,1731323190029,-662.53,0.00013999,2,"2024-11-11T11:06:30.029",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957243,1731323190076,-662.53,0.00013999,2,"2024-11-11T11:06:30.076",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957244,1731323190125,-662.53,0.00013999,2,"2024-11-11T11:06:30.125",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957245,1731323190175,-662.53,0.00013999,2,"2024-11-11T11:06:30.175",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957246,1731323190225,-662.53,0.00013999,2,"2024-11-11T11:06:30.225",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957247,1731323190281,-662.53,0.00013999,2,"2024-11-11T11:06:30.281",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957248,1731323190327,-662.53,0.00013999,2,"2024-11-11T11:06:30.327",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957249,1731323190373,-151.0,0.00013999,2,"2024-11-11T11:06:30.373",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957250,1731323190416,-151.0,0.00013999,2,"2024-11-11T11:06:30.416",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957251,1731323190463,-662.53,0.00013999,2,"2024-11-11T11:06:30.463",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957252,1731323190504,-662.53,0.00013999,2,"2024-11-11T11:06:30.504",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957253,1731323190550,-662.53,0.00013999,2,"2024-11-11T11:06:30.550",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957254,1731323190593,-153.93813,0.00013999,2,"2024-11-11T11:06:30.593",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957255,1731323190636,-662.53,0.00013999,2,"2024-11-11T11:06:30.636",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957256,1731323190678,-662.53,0.00013999,2,"2024-11-11T11:06:30.678",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957257,1731323190726,-662.53,0.00013999,2,"2024-11-11T11:06:30.726",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957258,1731323190771,-662.53,0.00013999,2,"2024-11-11T11:06:30.771",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957259,1731323190826,-662.53,0.00013999,2,"2024-11-11T11:06:30.826",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957260,1731323190870,-662.64,0.00013999,2,"2024-11-11T11:06:30.870",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957261,1731323191052,-553.53,0.00013999,2,"2024-11-11T11:06:31.052",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957262,1731323191099,-553.53,0.00013999,2,"2024-11-11T11:06:31.099",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957263,1731323191154,-500.0,0.00013999,2,"2024-11-11T11:06:31.154",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957264,1731323191234,-553.53,0.00013999,2,"2024-11-11T11:06:31.234",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957265,1731323191313,-500.0,0.00013999,2,"2024-11-11T11:06:31.313",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957266,1731323191390,-553.53,0.00013999,2,"2024-11-11T11:06:31.390",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957267,1731323191436,-511.85,0.00013999,2,"2024-11-11T11:06:31.436",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957268,1731323191485,-553.53,0.00013999,2,"2024-11-11T11:06:31.485",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957269,1731323191532,-553.53,0.00013999,2,"2024-11-11T11:06:31.532",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957270,1731323191584,-553.53,0.00013999,2,"2024-11-11T11:06:31.584",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957271,1731323191637,-553.53,0.00013999,2,"2024-11-11T11:06:31.637",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957272,1731323191686,-553.53,0.00013999,2,"2024-11-11T11:06:31.686",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957273,1731323191731,-242.785119,0.00013999,2,"2024-11-11T11:06:31.731",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957274,1731323191786,-553.53,0.00013999,2,"2024-11-11T11:06:31.786",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957275,1731323191835,-553.53,0.00013999,2,"2024-11-11T11:06:31.835",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957276,1731323191885,-242.785119,0.00013999,2,"2024-11-11T11:06:31.885",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957277,1731323191934,-553.53,0.00013999,2,"2024-11-11T11:06:31.934",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957278,1731323191983,-242.785119,0.00013999,2,"2024-11-11T11:06:31.983",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957279,1731323192040,-553.53,0.00013999,2,"2024-11-11T11:06:32.040",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957280,1731323192091,-553.53,0.00013999,2,"2024-11-11T11:06:32.091",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957281,1731323192143,-553.53,0.00013999,2,"2024-11-11T11:06:32.143",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957282,1731323192203,-553.53,0.00013999,2,"2024-11-11T11:06:32.203",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957283,1731323192253,-553.53,0.00013999,2,"2024-11-11T11:06:32.253",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957284,1731323192306,-553.53,0.00013999,2,"2024-11-11T11:06:32.306",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957285,1731323192353,-553.57542222,0.00013999,2,"2024-11-11T11:06:32.353",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957286,1731323192404,-242.785119,0.00013999,2,"2024-11-11T11:06:32.404",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957287,1731323192451,-371.057494,0.00013999,2,"2024-11-11T11:06:32.451",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957288,1731323192503,-242.785119,0.00013999,2,"2024-11-11T11:06:32.503",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957289,1731323192554,-371.057494,0.00013999,2,"2024-11-11T11:06:32.554",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957290,1731323192606,-500.0,0.00013999,2,"2024-11-11T11:06:32.606",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957291,1731323192657,-371.057494,0.00013999,2,"2024-11-11T11:06:32.657",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957292,1731323192709,-242.785119,0.00013999,2,"2024-11-11T11:06:32.709",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957293,1731323192758,-500.0,0.00013999,2,"2024-11-11T11:06:32.758",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957294,1731323192837,-500.0,0.00013999,2,"2024-11-11T11:06:32.837",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957295,1731323192980,-500.0,0.00013999,2,"2024-11-11T11:06:32.980",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957296,1731323193033,-500.0,0.00013999,2,"2024-11-11T11:06:33.033",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957297,1731323193083,-500.0,0.00013999,2,"2024-11-11T11:06:33.083",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957298,1731323193137,-500.0,0.00013999,2,"2024-11-11T11:06:33.137",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957299,1731323193192,-500.0,0.00013999,2,"2024-11-11T11:06:33.192",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957300,1731323193247,-500.0,0.00013999,2,"2024-11-11T11:06:33.247",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957301,1731323193306,-500.0,0.00013999,2,"2024-11-11T11:06:33.306",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957302,1731323193360,-371.057494,0.00013999,2,"2024-11-11T11:06:33.360",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957303,1731323193416,-321.6427784,0.00013999,2,"2024-11-11T11:06:33.416",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957304,1731323193473,-371.057494,0.00013999,2,"2024-11-11T11:06:33.473",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957305,1731323193529,-371.057494,0.00013999,2,"2024-11-11T11:06:33.529",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957306,1731323193585,-624.54,0.00013999,2,"2024-11-11T11:06:33.585",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957307,1731323193645,-624.54,0.00013999,2,"2024-11-11T11:06:33.645",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957308,1731323193699,-624.54,0.00013999,2,"2024-11-11T11:06:33.699",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957309,1731323193753,-624.54,0.00013999,2,"2024-11-11T11:06:33.753",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957310,1731323193809,-624.54,0.00013999,2,"2024-11-11T11:06:33.809",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957311,1731323193869,-624.54,0.00013999,2,"2024-11-11T11:06:33.869",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957312,1731323193926,-624.54,0.00013999,2,"2024-11-11T11:06:33.926",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957313,1731323193977,-624.54,0.00013999,2,"2024-11-11T11:06:33.977",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957314,1731323194036,-624.54,0.00013999,2,"2024-11-11T11:06:34.036",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957315,1731323194090,-624.54,0.00013999,2,"2024-11-11T11:06:34.090",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957316,1731323194146,-624.54,0.00013999,2,"2024-11-11T11:06:34.146",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957317,1731323194198,-624.54,0.00013999,2,"2024-11-11T11:06:34.198",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957318,1731323194256,-500.0,0.00013999,2,"2024-11-11T11:06:34.256",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957319,1731323194309,-624.54,0.00013999,2,"2024-11-11T11:06:34.309",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957320,1731323194361,-500.0,0.00013999,2,"2024-11-11T11:06:34.361",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957321,1731323194415,-624.54,0.00013999,2,"2024-11-11T11:06:34.415",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957322,1731323194466,-500.0,0.00013999,2,"2024-11-11T11:06:34.466",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957323,1731323194519,-624.54,0.00013999,2,"2024-11-11T11:06:34.519",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957324,1731323194570,-500.0,0.00013999,2,"2024-11-11T11:06:34.570",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957325,1731323194622,-624.54,0.00013999,2,"2024-11-11T11:06:34.622",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957326,1731323194675,-500.0,0.00013999,2,"2024-11-11T11:06:34.675",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957327,1731323194725,-624.54,0.00013999,2,"2024-11-11T11:06:34.725",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957328,1731323194781,-500.0,0.00013999,2,"2024-11-11T11:06:34.781",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957329,1731323194834,-624.54,0.00013999,2,"2024-11-11T11:06:34.834",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957330,1731323194890,-500.0,0.00013999,2,"2024-11-11T11:06:34.890",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957331,1731323194939,-624.66,0.00013999,2,"2024-11-11T11:06:34.939",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957332,1731323194993,-500.0,0.00013999,2,"2024-11-11T11:06:34.993",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957333,1731323195045,-500.0,0.00013999,2,"2024-11-11T11:06:35.045",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957334,1731323195093,-500.0,0.00013999,2,"2024-11-11T11:06:35.093",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957335,1731323195146,-500.0,0.00013999,2,"2024-11-11T11:06:35.146",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957336,1731323195197,-500.0,0.00013999,2,"2024-11-11T11:06:35.197",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957337,1731323195251,-500.0,0.00013999,2,"2024-11-11T11:06:35.251",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957338,1731323195302,-500.0,0.00013999,2,"2024-11-11T11:06:35.302",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957339,1731323195354,-381.02005112,0.00013999,2,"2024-11-11T11:06:35.354",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957340,1731323195404,-399.03896949,0.00013999,2,"2024-11-11T11:06:35.404",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957341,1731323195453,-904.12,0.00013999,2,"2024-11-11T11:06:35.453",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957342,1731323195498,-904.12,0.00013999,2,"2024-11-11T11:06:35.498",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957343,1731323195544,-154.688144,0.00013999,2,"2024-11-11T11:06:35.544",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957344,1731323195591,-904.12,0.00013999,2,"2024-11-11T11:06:35.591",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957345,1731323195641,-154.688144,0.00013999,2,"2024-11-11T11:06:35.641",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957346,1731323195686,-904.12,0.00013999,2,"2024-11-11T11:06:35.686",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957347,1731323195734,-154.688144,0.00013999,2,"2024-11-11T11:06:35.734",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957348,1731323195779,-904.12,0.00013999,2,"2024-11-11T11:06:35.779",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957349,1731323195827,-154.688144,0.00013999,2,"2024-11-11T11:06:35.827",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957350,1731323195873,-904.12,0.00013999,2,"2024-11-11T11:06:35.873",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957351,1731323195920,-904.12,0.00013999,2,"2024-11-11T11:06:35.920",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957352,1731323195965,-904.12,0.00013999,2,"2024-11-11T11:06:35.965",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957353,1731323196011,-1026.15,0.00013999,2,"2024-11-11T11:06:36.011",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957354,1731323196061,-904.12,0.00013999,2,"2024-11-11T11:06:36.061",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957355,1731323196109,-904.12,0.00013999,2,"2024-11-11T11:06:36.109",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957356,1731323196165,-904.12,0.00013999,2,"2024-11-11T11:06:36.165",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957357,1731323196213,-904.12,0.00013999,2,"2024-11-11T11:06:36.213",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957358,1731323196264,-904.12,0.00013999,2,"2024-11-11T11:06:36.264",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957359,1731323196315,-904.12,0.00013999,2,"2024-11-11T11:06:36.315",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957360,1731323196364,-388.83364354,0.00013999,2,"2024-11-11T11:06:36.364",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957361,1731323196413,-904.23384359,0.00013999,2,"2024-11-11T11:06:36.413",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957362,1731323196463,-1026.15,0.00013999,2,"2024-11-11T11:06:36.463",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957363,1731323196509,-1026.15,0.00013999,2,"2024-11-11T11:06:36.509",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957364,1731323196559,-1026.15,0.00013999,2,"2024-11-11T11:06:36.559",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957365,1731323196608,-1026.15,0.00013999,2,"2024-11-11T11:06:36.608",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957366,1731323196658,-1026.15,0.00013999,2,"2024-11-11T11:06:36.658",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957367,1731323196707,-500.0,0.00013999,2,"2024-11-11T11:06:36.707",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957368,1731323196758,-500.0,0.00013999,2,"2024-11-11T11:06:36.758",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957369,1731323196806,-1026.15,0.00013999,2,"2024-11-11T11:06:36.806",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957370,1731323196855,-500.0,0.00013999,2,"2024-11-11T11:06:36.855",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957371,1731323196902,-1026.15,0.00013999,2,"2024-11-11T11:06:36.902",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957372,1731323196950,-1026.15,0.00013999,2,"2024-11-11T11:06:36.950",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957373,1731323196999,-500.0,0.00013999,2,"2024-11-11T11:06:36.999",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957374,1731323197046,-1026.15,0.00013999,2,"2024-11-11T11:06:37.046",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957375,1731323197092,-500.0,0.00013999,2,"2024-11-11T11:06:37.092",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957376,1731323197142,-252.9,0.00013999,2,"2024-11-11T11:06:37.142",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957377,1731323197187,-1026.15,0.00013999,2,"2024-11-11T11:06:37.187",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957378,1731323197236,-1026.15,0.00013999,2,"2024-11-11T11:06:37.236",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957379,1731323197280,-1026.15,0.00013999,2,"2024-11-11T11:06:37.280",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957380,1731323197325,-500.0,0.00013999,2,"2024-11-11T11:06:37.325",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957381,1731323197374,-1026.15,0.00013999,2,"2024-11-11T11:06:37.374",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957382,1731323197422,-500.0,0.00013999,2,"2024-11-11T11:06:37.422",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957383,1731323197602,-1026.15,0.00013999,2,"2024-11-11T11:06:37.602",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957384,1731323197648,-500.0,0.00013999,2,"2024-11-11T11:06:37.648",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957385,1731323197697,-1026.15,0.00013999,2,"2024-11-11T11:06:37.697",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957386,1731323197745,-500.0,0.00013999,2,"2024-11-11T11:06:37.745",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957387,1731323197792,-1026.15,0.00013999,2,"2024-11-11T11:06:37.792",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957388,1731323197841,-500.0,0.00013999,2,"2024-11-11T11:06:37.841",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957389,1731323197889,-1026.15,0.00013999,2,"2024-11-11T11:06:37.889",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957390,1731323197937,-500.0,0.00013999,2,"2024-11-11T11:06:37.937",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957391,1731323197986,-1026.15,0.00013999,2,"2024-11-11T11:06:37.986",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957392,1731323198037,-500.0,0.00013999,2,"2024-11-11T11:06:38.037",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957393,1731323198084,-1026.15,0.00013999,2,"2024-11-11T11:06:38.084",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957394,1731323198134,-500.0,0.00013999,2,"2024-11-11T11:06:38.134",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957395,1731323198184,-1026.15,0.00013999,2,"2024-11-11T11:06:38.184",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957396,1731323198234,-1026.22032665,0.00013999,2,"2024-11-11T11:06:38.234",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957397,1731323198282,-500.0,0.00013999,2,"2024-11-11T11:06:38.282",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957398,1731323198329,-500.0,0.00013999,2,"2024-11-11T11:06:38.329",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957399,1731323198377,-614.2800566,0.00013999,2,"2024-11-11T11:06:38.377",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957400,1731323198426,-500.0,0.00013999,2,"2024-11-11T11:06:38.426",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957401,1731323198476,-500.0,0.00013999,2,"2024-11-11T11:06:38.476",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957402,1731323198525,-500.0,0.00013999,2,"2024-11-11T11:06:38.525",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957403,1731323198573,-500.0,0.00013999,2,"2024-11-11T11:06:38.573",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957404,1731323198619,-500.0,0.00013999,2,"2024-11-11T11:06:38.619",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957405,1731323198665,-500.0,0.00013999,2,"2024-11-11T11:06:38.665",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957406,1731323198712,-500.0,0.00013999,2,"2024-11-11T11:06:38.712",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957407,1731323198761,-500.0,0.00013999,2,"2024-11-11T11:06:38.761",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957408,1731323198811,-500.0,0.00013999,2,"2024-11-11T11:06:38.811",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957409,1731323198860,-500.0,0.00013999,2,"2024-11-11T11:06:38.860",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957410,1731323198909,-500.0,0.00013999,2,"2024-11-11T11:06:38.909",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957411,1731323198957,-500.0,0.00013999,2,"2024-11-11T11:06:38.957",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957412,1731323199016,-511.40388017,0.00013999,2,"2024-11-11T11:06:39.016",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957413,1731323199066,-2000.0,0.00013999,2,"2024-11-11T11:06:39.066",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957414,1731323199115,-2000.0,0.00013999,2,"2024-11-11T11:06:39.115",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957415,1731323199164,-2000.0,0.00013999,2,"2024-11-11T11:06:39.164",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957416,1731323199215,-2000.0,0.00013999,2,"2024-11-11T11:06:39.215",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957417,1731323199270,-2000.0,0.00013999,2,"2024-11-11T11:06:39.270",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957418,1731323199318,-2000.0,0.00013999,2,"2024-11-11T11:06:39.318",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957419,1731323199365,-199.381981,0.00013999,2,"2024-11-11T11:06:39.365",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957420,1731323199416,-2000.0,0.00013999,2,"2024-11-11T11:06:39.416",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957421,1731323199466,-2000.0,0.00013999,2,"2024-11-11T11:06:39.466",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957422,1731323199517,-2000.0,0.00013999,2,"2024-11-11T11:06:39.517",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957423,1731323199566,-2000.0,0.00013999,2,"2024-11-11T11:06:39.566",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957424,1731323199617,-2000.0,0.00013999,2,"2024-11-11T11:06:39.617",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957425,1731323199663,-2000.0,0.00013999,2,"2024-11-11T11:06:39.663",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957426,1731323199712,-1435.73328526,0.00013999,2,"2024-11-11T11:06:39.712",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957427,1731323199761,-500.0,0.00013999,2,"2024-11-11T11:06:39.761",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957428,1731323199811,-500.0,0.00013999,2,"2024-11-11T11:06:39.811",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957429,1731323199861,-500.0,0.00013999,2,"2024-11-11T11:06:39.861",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957430,1731323199910,-500.0,0.00013999,2,"2024-11-11T11:06:39.910",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957431,1731323199961,-500.0,0.00013999,2,"2024-11-11T11:06:39.961",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957432,1731323200018,-510.60985968,0.00013999,2,"2024-11-11T11:06:40.018",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957433,1731323200075,-500.0,0.00013999,2,"2024-11-11T11:06:40.075",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957434,1731323200130,-500.0,0.00013999,2,"2024-11-11T11:06:40.130",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957435,1731323200184,-500.0,0.00013999,2,"2024-11-11T11:06:40.184",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957436,1731323200249,-500.0,0.00013999,2,"2024-11-11T11:06:40.249",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957437,1731323200304,-500.0,0.00013999,2,"2024-11-11T11:06:40.304",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957438,1731323200361,-500.0,0.00013999,2,"2024-11-11T11:06:40.361",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957439,1731323200413,-500.0,0.00013999,2,"2024-11-11T11:06:40.413",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957440,1731323200466,-500.0,0.00013999,2,"2024-11-11T11:06:40.466",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957441,1731323200518,-498.08560882,0.00013999,2,"2024-11-11T11:06:40.518",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957442,1731323200569,-500.0,0.00013999,2,"2024-11-11T11:06:40.569",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957443,1731323200619,-500.0,0.00013999,2,"2024-11-11T11:06:40.619",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957444,1731323200669,-500.0,0.00013999,2,"2024-11-11T11:06:40.669",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957445,1731323200721,-500.0,0.00013999,2,"2024-11-11T11:06:40.721",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957446,1731323200771,-500.0,0.00013999,2,"2024-11-11T11:06:40.771",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957447,1731323200822,-500.0,0.00013999,2,"2024-11-11T11:06:40.822",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957448,1731323200874,-983.99,0.00013999,2,"2024-11-11T11:06:40.874",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957449,1731323200927,-500.0,0.00013999,2,"2024-11-11T11:06:40.927",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957450,1731323200978,-983.99,0.00013999,2,"2024-11-11T11:06:40.978",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957451,1731323201029,-244.13365885,0.00013999,2,"2024-11-11T11:06:41.029",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957452,1731323201077,-983.99,0.00013999,2,"2024-11-11T11:06:41.077",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957453,1731323201125,-500.0,0.00013999,2,"2024-11-11T11:06:41.125",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957454,1731323201173,-500.0,0.00013999,2,"2024-11-11T11:06:41.173",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957455,1731323201223,-983.99,0.00013999,2,"2024-11-11T11:06:41.223",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957456,1731323201277,-500.0,0.00013999,2,"2024-11-11T11:06:41.277",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957457,1731323201330,-983.99,0.00013999,2,"2024-11-11T11:06:41.330",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957458,1731323201379,-500.0,0.00013999,2,"2024-11-11T11:06:41.379",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957459,1731323201430,-983.99,0.00013999,2,"2024-11-11T11:06:41.430",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957460,1731323201481,-476.40863018,0.00013999,2,"2024-11-11T11:06:41.481",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957461,1731323201532,-983.99,0.00013999,2,"2024-11-11T11:06:41.532",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957462,1731323201583,-983.99,0.00013999,2,"2024-11-11T11:06:41.583",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957463,1731323201634,-983.99,0.00013999,2,"2024-11-11T11:06:41.634",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957464,1731323201684,-983.99,0.00013999,2,"2024-11-11T11:06:41.684",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957465,1731323201738,-983.99,0.00013999,2,"2024-11-11T11:06:41.738",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957466,1731323201797,-983.99,0.00013999,2,"2024-11-11T11:06:41.797",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957467,1731323201846,-983.99,0.00013999,2,"2024-11-11T11:06:41.846",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957468,1731323201901,-983.99,0.00013999,2,"2024-11-11T11:06:41.901",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957469,1731323201951,-983.99,0.00013999,2,"2024-11-11T11:06:41.951",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957470,1731323202001,-983.99,0.00013999,2,"2024-11-11T11:06:42.001",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957471,1731323202050,-983.99,0.00013999,2,"2024-11-11T11:06:42.050",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957472,1731323202099,-983.99,0.00013999,2,"2024-11-11T11:06:42.099",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957473,1731323202149,-983.99,0.00013999,2,"2024-11-11T11:06:42.149",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957474,1731323202199,-983.99,0.00013999,2,"2024-11-11T11:06:42.199",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957475,1731323202247,-984.17189923,0.00013999,2,"2024-11-11T11:06:42.247",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957476,1731323202295,-1002.28,0.00013999,2,"2024-11-11T11:06:42.295",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957477,1731323202345,-1002.28,0.00013999,2,"2024-11-11T11:06:42.345",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957478,1731323202395,-1002.28,0.00013999,2,"2024-11-11T11:06:42.395",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957479,1731323202440,-1002.28,0.00013999,2,"2024-11-11T11:06:42.440",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957480,1731323202486,-1002.28,0.00013999,2,"2024-11-11T11:06:42.486",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957481,1731323202532,-1002.28,0.00013999,2,"2024-11-11T11:06:42.532",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957482,1731323202582,-1002.28,0.00013999,2,"2024-11-11T11:06:42.582",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957483,1731323202635,-1002.28,0.00013999,2,"2024-11-11T11:06:42.635",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957484,1731323202690,-1002.28,0.00013999,2,"2024-11-11T11:06:42.690",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957485,1731323202742,-1002.28,0.00013999,2,"2024-11-11T11:06:42.742",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957486,1731323202795,-500.0,0.00013999,2,"2024-11-11T11:06:42.795",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957487,1731323202846,-500.0,0.00013999,2,"2024-11-11T11:06:42.846",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957488,1731323202899,-1002.28,0.00013999,2,"2024-11-11T11:06:42.899",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957489,1731323202948,-500.0,0.00013999,2,"2024-11-11T11:06:42.948",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957490,1731323202999,-500.0,0.00013999,2,"2024-11-11T11:06:42.999",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957491,1731323203047,-1002.28,0.00013999,2,"2024-11-11T11:06:43.047",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957492,1731323203099,-500.0,0.00013999,2,"2024-11-11T11:06:43.099",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957493,1731323203151,-500.0,0.00013999,2,"2024-11-11T11:06:43.151",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957494,1731323203207,-1002.28,0.00013999,2,"2024-11-11T11:06:43.207",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957495,1731323203265,-500.0,0.00013999,2,"2024-11-11T11:06:43.265",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957496,1731323203316,-500.0,0.00013999,2,"2024-11-11T11:06:43.316",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957497,1731323203366,-1002.28,0.00013999,2,"2024-11-11T11:06:43.366",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957498,1731323203414,-500.0,0.00013999,2,"2024-11-11T11:06:43.414",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957499,1731323203462,-500.0,0.00013999,2,"2024-11-11T11:06:43.462",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957500,1731323203689,-1002.42687838,0.00013999,2,"2024-11-11T11:06:43.689",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957501,1731323203740,-621.17986313,0.00013999,2,"2024-11-11T11:06:43.740",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957502,1731323203793,-500.0,0.00013999,2,"2024-11-11T11:06:43.793",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957503,1731323203844,-500.0,0.00013999,2,"2024-11-11T11:06:43.844",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957504,1731323203898,-500.0,0.00013999,2,"2024-11-11T11:06:43.898",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957505,1731323203947,-458.5,0.00013999,2,"2024-11-11T11:06:43.947",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957506,1731323204001,-151.0,0.00013999,2,"2024-11-11T11:06:44.001",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957507,1731323204049,-151.0,0.00013999,2,"2024-11-11T11:06:44.049",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957508,1731323204099,-662.76,0.00013999,2,"2024-11-11T11:06:44.099",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957509,1731323204152,-662.76,0.00013999,2,"2024-11-11T11:06:44.152",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957510,1731323204201,-662.76,0.00013999,2,"2024-11-11T11:06:44.201",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957511,1731323204246,-662.76,0.00013999,2,"2024-11-11T11:06:44.246",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957512,1731323204292,-662.76,0.00013999,2,"2024-11-11T11:06:44.292",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957513,1731323204340,-662.76,0.00013999,2,"2024-11-11T11:06:44.340",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957514,1731323204388,-500.0,0.00013999,2,"2024-11-11T11:06:44.388",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957515,1731323204440,-500.0,0.00013999,2,"2024-11-11T11:06:44.440",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957516,1731323204488,-662.76,0.00013999,2,"2024-11-11T11:06:44.488",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957517,1731323204534,-500.0,0.00013999,2,"2024-11-11T11:06:44.534",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957518,1731323204582,-500.0,0.00013999,2,"2024-11-11T11:06:44.582",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957519,1731323204629,-662.76,0.00013999,2,"2024-11-11T11:06:44.629",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957520,1731323204679,-500.0,0.00013999,2,"2024-11-11T11:06:44.679",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957521,1731323204727,-500.0,0.00013999,2,"2024-11-11T11:06:44.727",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957522,1731323204776,-662.76,0.00013999,2,"2024-11-11T11:06:44.776",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957523,1731323204824,-501.93317888,0.00013999,2,"2024-11-11T11:06:44.824",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957524,1731323204874,-378.15708041,0.00013999,2,"2024-11-11T11:06:44.874",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957525,1731323204921,-662.76,0.00013999,2,"2024-11-11T11:06:44.921",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957526,1731323204970,-662.76,0.00013999,2,"2024-11-11T11:06:44.970",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957527,1731323205019,-662.76,0.00013999,2,"2024-11-11T11:06:45.019",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957528,1731323205066,-662.76,0.00013999,2,"2024-11-11T11:06:45.066",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957529,1731323205113,-662.76,0.00013999,2,"2024-11-11T11:06:45.113",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957530,1731323205160,-662.76,0.00013999,2,"2024-11-11T11:06:45.160",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957531,1731323205207,-662.76,0.00013999,2,"2024-11-11T11:06:45.207",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957532,1731323205255,-662.76,0.00013999,2,"2024-11-11T11:06:45.255",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957533,1731323205323,-662.76,0.00013999,2,"2024-11-11T11:06:45.323",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957534,1731323205396,-662.94,0.00013999,2,"2024-11-11T11:06:45.396",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957535,1731323205463,-500.0,0.00013999,2,"2024-11-11T11:06:45.463",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957536,1731323205512,-500.0,0.00013999,2,"2024-11-11T11:06:45.512",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957537,1731323205560,-500.0,0.00013999,2,"2024-11-11T11:06:45.560",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957538,1731323205607,-194.44,0.00013999,2,"2024-11-11T11:06:45.607",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957539,1731323205655,-500.0,0.00013999,2,"2024-11-11T11:06:45.655",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957540,1731323205700,-500.0,0.00013999,2,"2024-11-11T11:06:45.700",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957541,1731323205747,-500.0,0.00013999,2,"2024-11-11T11:06:45.747",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957542,1731323205795,-500.0,0.00013999,2,"2024-11-11T11:06:45.795",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957543,1731323205842,-500.0,0.00013999,2,"2024-11-11T11:06:45.842",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957544,1731323205887,-641.85,0.00013999,2,"2024-11-11T11:06:45.887",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957545,1731323205935,-500.0,0.00013999,2,"2024-11-11T11:06:45.935",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957546,1731323205981,-500.0,0.00013999,2,"2024-11-11T11:06:45.981",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957547,1731323206029,-500.0,0.00013999,2,"2024-11-11T11:06:46.029",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957548,1731323206078,-500.0,0.00013999,2,"2024-11-11T11:06:46.078",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957549,1731323206129,-500.0,0.00013999,2,"2024-11-11T11:06:46.129",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957550,1731323206178,-500.0,0.00013999,2,"2024-11-11T11:06:46.178",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957551,1731323206229,-500.0,0.00013999,2,"2024-11-11T11:06:46.229",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957552,1731323206279,-601.87706317,0.00013999,2,"2024-11-11T11:06:46.279",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957553,1731323206329,-500.0,0.00013999,2,"2024-11-11T11:06:46.329",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957554,1731323206377,-500.0,0.00013999,2,"2024-11-11T11:06:46.377",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957555,1731323206428,-500.0,0.00013999,2,"2024-11-11T11:06:46.428",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957556,1731323206476,-500.0,0.00013999,2,"2024-11-11T11:06:46.476",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957557,1731323206528,-500.0,0.00013999,2,"2024-11-11T11:06:46.528",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957558,1731323206579,-500.0,0.00013999,2,"2024-11-11T11:06:46.579",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957559,1731323206628,-500.0,0.00013999,2,"2024-11-11T11:06:46.628",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957560,1731323206682,-500.0,0.00013999,2,"2024-11-11T11:06:46.682",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957561,1731323206731,-500.0,0.00013999,2,"2024-11-11T11:06:46.731",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957562,1731323206780,-500.0,0.00013999,2,"2024-11-11T11:06:46.780",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957563,1731323206832,-500.0,0.00013999,2,"2024-11-11T11:06:46.832",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957564,1731323206881,-500.0,0.00013999,2,"2024-11-11T11:06:46.881",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957565,1731323206929,-500.0,0.00013999,2,"2024-11-11T11:06:46.929",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957566,1731323206978,-500.0,0.00013999,2,"2024-11-11T11:06:46.978",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957567,1731323207024,-500.0,0.00013999,2,"2024-11-11T11:06:47.024",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957568,1731323207072,-500.0,0.00013999,2,"2024-11-11T11:06:47.072",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957569,1731323207116,-236.26,0.00013999,2,"2024-11-11T11:06:47.116",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957570,1731323207166,-500.0,0.00013999,2,"2024-11-11T11:06:47.166",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957571,1731323207211,-500.0,0.00013999,2,"2024-11-11T11:06:47.211",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957572,1731323207259,-500.0,0.00013999,2,"2024-11-11T11:06:47.259",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957573,1731323207305,-500.0,0.00013999,2,"2024-11-11T11:06:47.305",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957574,1731323207352,-617.92487474,0.00013999,2,"2024-11-11T11:06:47.352",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957575,1731323207398,-151.0,0.00013999,2,"2024-11-11T11:06:47.398",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957576,1731323207445,-151.0,0.00013999,2,"2024-11-11T11:06:47.445",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957577,1731323207490,-500.0,0.00013999,2,"2024-11-11T11:06:47.490",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957578,1731323207537,-500.0,0.00013999,2,"2024-11-11T11:06:47.537",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957579,1731323207585,-500.0,0.00013999,2,"2024-11-11T11:06:47.585",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957580,1731323207634,-500.0,0.00013999,2,"2024-11-11T11:06:47.634",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957581,1731323207681,-540.54524672,0.00013999,2,"2024-11-11T11:06:47.681",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957582,1731323207729,-500.0,0.00013999,2,"2024-11-11T11:06:47.729",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957583,1731323207779,-628.3,0.00013999,2,"2024-11-11T11:06:47.779",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957584,1731323207827,-500.0,0.00013999,2,"2024-11-11T11:06:47.827",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957585,1731323207872,-500.0,0.00013999,2,"2024-11-11T11:06:47.872",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957586,1731323207919,-500.0,0.00013999,2,"2024-11-11T11:06:47.919",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957587,1731323207963,-500.0,0.00013999,2,"2024-11-11T11:06:47.963",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957588,1731323208013,-500.0,0.00013999,2,"2024-11-11T11:06:48.013",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957589,1731323208063,-500.0,0.00013999,2,"2024-11-11T11:06:48.063",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957590,1731323208117,-500.0,0.00013999,2,"2024-11-11T11:06:48.117",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957591,1731323208171,-500.0,0.00013999,2,"2024-11-11T11:06:48.171",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957592,1731323208223,-500.0,0.00013999,2,"2024-11-11T11:06:48.223",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957593,1731323208282,-500.0,0.00013999,2,"2024-11-11T11:06:48.282",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957594,1731323208336,-500.0,0.00013999,2,"2024-11-11T11:06:48.336",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957595,1731323208386,-500.0,0.00013999,2,"2024-11-11T11:06:48.386",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957596,1731323208439,-500.0,0.00013999,2,"2024-11-11T11:06:48.439",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957597,1731323208485,-500.0,0.00013999,2,"2024-11-11T11:06:48.485",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957598,1731323208533,-500.0,0.00013999,2,"2024-11-11T11:06:48.533",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957599,1731323208581,-642.67,0.00013999,2,"2024-11-11T11:06:48.581",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957600,1731323208632,-500.0,0.00013999,2,"2024-11-11T11:06:48.632",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957601,1731323208685,-500.0,0.00013999,2,"2024-11-11T11:06:48.685",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957602,1731323208737,-500.0,0.00013999,2,"2024-11-11T11:06:48.737",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957603,1731323208790,-500.0,0.00013999,2,"2024-11-11T11:06:48.790",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957604,1731323208842,-500.0,0.00013999,2,"2024-11-11T11:06:48.842",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957605,1731323208891,-500.0,0.00013999,2,"2024-11-11T11:06:48.891",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957606,1731323208945,-500.0,0.00013999,2,"2024-11-11T11:06:48.945",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957607,1731323208996,-500.0,0.00013999,2,"2024-11-11T11:06:48.996",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957608,1731323209047,-500.0,0.00013999,2,"2024-11-11T11:06:49.047",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957609,1731323209100,-500.0,0.00013999,2,"2024-11-11T11:06:49.100",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957610,1731323209149,-500.0,0.00013999,2,"2024-11-11T11:06:49.149",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957611,1731323209200,-500.0,0.00013999,2,"2024-11-11T11:06:49.200",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957612,1731323209386,-500.0,0.00013999,2,"2024-11-11T11:06:49.386",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957613,1731323209445,-500.0,0.00013999,2,"2024-11-11T11:06:49.445",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957614,1731323209500,-500.0,0.00013999,2,"2024-11-11T11:06:49.500",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957615,1731323209551,-500.0,0.00013999,2,"2024-11-11T11:06:49.551",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957616,1731323209603,-500.0,0.00013999,2,"2024-11-11T11:06:49.603",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957617,1731323209655,-223.98617415,0.00013999,2,"2024-11-11T11:06:49.655",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957618,1731323209707,-500.0,0.00013999,2,"2024-11-11T11:06:49.707",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957619,1731323209759,-500.0,0.00013999,2,"2024-11-11T11:06:49.759",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957620,1731323209813,-500.0,0.00013999,2,"2024-11-11T11:06:49.813",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957621,1731323209863,-500.0,0.00013999,2,"2024-11-11T11:06:49.863",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957622,1731323209920,-500.0,0.00013999,2,"2024-11-11T11:06:49.920",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957623,1731323209970,-500.0,0.00013999,2,"2024-11-11T11:06:49.970",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957624,1731323210021,-500.0,0.00013999,2,"2024-11-11T11:06:50.021",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957625,1731323210069,-500.0,0.00013999,2,"2024-11-11T11:06:50.069",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957626,1731323210118,-500.0,0.00013999,2,"2024-11-11T11:06:50.118",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957627,1731323210163,-500.0,0.00013999,2,"2024-11-11T11:06:50.163",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957628,1731323210211,-500.0,0.00013999,2,"2024-11-11T11:06:50.211",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957629,1731323210263,-500.0,0.00013999,2,"2024-11-11T11:06:50.263",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957630,1731323210315,-377.09938979,0.00013999,2,"2024-11-11T11:06:50.315",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957631,1731323210362,-500.0,0.00013999,2,"2024-11-11T11:06:50.362",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957632,1731323210409,-500.0,0.00013999,2,"2024-11-11T11:06:50.409",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957633,1731323210457,-500.0,0.00013999,2,"2024-11-11T11:06:50.457",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957634,1731323210505,-500.0,0.00013999,2,"2024-11-11T11:06:50.505",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957635,1731323210555,-500.0,0.00013999,2,"2024-11-11T11:06:50.555",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957636,1731323210605,-500.0,0.00013999,2,"2024-11-11T11:06:50.605",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957637,1731323210658,-2100.68,0.00013999,2,"2024-11-11T11:06:50.658",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957638,1731323210705,-490.398256,0.00013999,2,"2024-11-11T11:06:50.705",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957639,1731323210755,-500.0,0.00013999,2,"2024-11-11T11:06:50.755",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957640,1731323210806,-2100.68,0.00013999,2,"2024-11-11T11:06:50.806",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957641,1731323210856,-194.14,0.00013999,2,"2024-11-11T11:06:50.856",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957642,1731323210908,-490.398256,0.00013999,2,"2024-11-11T11:06:50.908",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957643,1731323210962,-2100.68,0.00013999,2,"2024-11-11T11:06:50.962",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957644,1731323211013,-2100.68,0.00013999,2,"2024-11-11T11:06:51.013",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957645,1731323211066,-490.398256,0.00013999,2,"2024-11-11T11:06:51.066",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957646,1731323211119,-2100.68,0.00013999,2,"2024-11-11T11:06:51.119",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957647,1731323211171,-2100.68,0.00013999,2,"2024-11-11T11:06:51.171",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957648,1731323211223,-151.0,0.00013999,2,"2024-11-11T11:06:51.223",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957649,1731323211282,-2100.68,0.00013999,2,"2024-11-11T11:06:51.282",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957650,1731323211335,-2100.68,0.00013999,2,"2024-11-11T11:06:51.335",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957651,1731323211388,-500.0,0.00013999,2,"2024-11-11T11:06:51.388",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957652,1731323211442,-151.0,0.00013999,2,"2024-11-11T11:06:51.442",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957653,1731323211497,-2100.68,0.00013999,2,"2024-11-11T11:06:51.497",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957654,1731323211557,-500.0,0.00013999,2,"2024-11-11T11:06:51.557",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957655,1731323211610,-2100.68,0.00013999,2,"2024-11-11T11:06:51.610",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957656,1731323211661,-569.11,0.00013999,2,"2024-11-11T11:06:51.661",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957657,1731323211715,-427.73281887,0.00013999,2,"2024-11-11T11:06:51.715",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957658,1731323211767,-2100.68,0.00013999,2,"2024-11-11T11:06:51.767",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957659,1731323211823,-569.11,0.00013999,2,"2024-11-11T11:06:51.823",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957660,1731323211871,-2100.68,0.00013999,2,"2024-11-11T11:06:51.871",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957661,1731323211921,-569.11,0.00013999,2,"2024-11-11T11:06:51.921",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957662,1731323211971,-2100.68,0.00013999,2,"2024-11-11T11:06:51.971",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957663,1731323212022,-569.11,0.00013999,2,"2024-11-11T11:06:52.022",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957664,1731323212068,-2100.68,0.00013999,2,"2024-11-11T11:06:52.068",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957665,1731323212116,-569.11,0.00013999,2,"2024-11-11T11:06:52.116",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957666,1731323212162,-2100.68,0.00013999,2,"2024-11-11T11:06:52.162",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957667,1731323212211,-569.11,0.00013999,2,"2024-11-11T11:06:52.211",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957668,1731323212259,-2100.68,0.00013999,2,"2024-11-11T11:06:52.259",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957669,1731323212309,-569.11,0.00013999,2,"2024-11-11T11:06:52.309",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957670,1731323212356,-2100.68,0.00013999,2,"2024-11-11T11:06:52.356",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957671,1731323212403,-569.11,0.00013999,2,"2024-11-11T11:06:52.403",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957672,1731323212451,-2100.77988505,0.00013999,2,"2024-11-11T11:06:52.451",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957673,1731323212498,-490.398256,0.00013999,2,"2024-11-11T11:06:52.498",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957674,1731323212548,-569.11,0.00013999,2,"2024-11-11T11:06:52.548",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957675,1731323212597,-490.398256,0.00013999,2,"2024-11-11T11:06:52.597",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957676,1731323212649,-569.11,0.00013999,2,"2024-11-11T11:06:52.649",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957677,1731323212709,-569.11,0.00013999,2,"2024-11-11T11:06:52.709",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957678,1731323212779,-490.398256,0.00013999,2,"2024-11-11T11:06:52.779",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957679,1731323212856,-569.11,0.00013999,2,"2024-11-11T11:06:52.856",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957680,1731323212931,-500.0,0.00013999,2,"2024-11-11T11:06:52.931",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957681,1731323212990,-569.11,0.00013999,2,"2024-11-11T11:06:52.990",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957682,1731323213038,-500.0,0.00013999,2,"2024-11-11T11:06:53.038",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957683,1731323213085,-569.11,0.00013999,2,"2024-11-11T11:06:53.085",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957684,1731323213134,-500.0,0.00013999,2,"2024-11-11T11:06:53.134",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957685,1731323213181,-569.11,0.00013999,2,"2024-11-11T11:06:53.181",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957686,1731323213234,-500.0,0.00013999,2,"2024-11-11T11:06:53.234",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957687,1731323213284,-500.0,0.00013999,2,"2024-11-11T11:06:53.284",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957688,1731323213332,-569.11,0.00013999,2,"2024-11-11T11:06:53.332",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957689,1731323213378,-500.0,0.00013999,2,"2024-11-11T11:06:53.378",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957690,1731323213425,-569.11,0.00013999,2,"2024-11-11T11:06:53.425",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957691,1731323213473,-500.0,0.00013999,2,"2024-11-11T11:06:53.473",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957692,1731323213520,-500.0,0.00013999,2,"2024-11-11T11:06:53.520",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957693,1731323213569,-569.11,0.00013999,2,"2024-11-11T11:06:53.569",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957694,1731323213617,-500.0,0.00013999,2,"2024-11-11T11:06:53.617",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957695,1731323213668,-569.11,0.00013999,2,"2024-11-11T11:06:53.668",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957696,1731323213718,-569.11,0.00013999,2,"2024-11-11T11:06:53.718",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957697,1731323213770,-396.51306775,0.00013999,2,"2024-11-11T11:06:53.770",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957698,1731323213822,-569.24,0.00013999,2,"2024-11-11T11:06:53.822",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957699,1731323213872,-500.0,0.00013999,2,"2024-11-11T11:06:53.872",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957700,1731323213927,-500.0,0.00013999,2,"2024-11-11T11:06:53.927",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957701,1731323213977,-577.06,0.00013999,2,"2024-11-11T11:06:53.977",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957702,1731323214032,-500.0,0.00013999,2,"2024-11-11T11:06:54.032",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957703,1731323214083,-577.06,0.00013999,2,"2024-11-11T11:06:54.083",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957704,1731323214137,-500.0,0.00013999,2,"2024-11-11T11:06:54.137",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957705,1731323214189,-500.0,0.00013999,2,"2024-11-11T11:06:54.189",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957706,1731323214239,-577.06,0.00013999,2,"2024-11-11T11:06:54.239",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957707,1731323214290,-500.0,0.00013999,2,"2024-11-11T11:06:54.290",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957708,1731323214342,-577.06,0.00013999,2,"2024-11-11T11:06:54.342",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957709,1731323214393,-500.0,0.00013999,2,"2024-11-11T11:06:54.393",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957710,1731323214440,-577.06,0.00013999,2,"2024-11-11T11:06:54.440",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957711,1731323214491,-306.66138371,0.00013999,2,"2024-11-11T11:06:54.491",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957712,1731323214541,-577.06,0.00013999,2,"2024-11-11T11:06:54.541",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957713,1731323214591,-577.06,0.00013999,2,"2024-11-11T11:06:54.591",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957714,1731323214638,-577.06,0.00013999,2,"2024-11-11T11:06:54.638",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957715,1731323214689,-577.06,0.00013999,2,"2024-11-11T11:06:54.689",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957716,1731323214739,-577.06,0.00013999,2,"2024-11-11T11:06:54.739",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957717,1731323214793,-577.06,0.00013999,2,"2024-11-11T11:06:54.793",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957718,1731323214840,-500.0,0.00013999,2,"2024-11-11T11:06:54.840",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957719,1731323214891,-577.06,0.00013999,2,"2024-11-11T11:06:54.891",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957720,1731323215068,-500.0,0.00013999,2,"2024-11-11T11:06:55.068",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957721,1731323215118,-577.06,0.00013999,2,"2024-11-11T11:06:55.118",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957722,1731323215168,-500.0,0.00013999,2,"2024-11-11T11:06:55.168",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957723,1731323215216,-577.06,0.00013999,2,"2024-11-11T11:06:55.216",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957724,1731323215264,-500.0,0.00013999,2,"2024-11-11T11:06:55.264",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957725,1731323215314,-577.06,0.00013999,2,"2024-11-11T11:06:55.314",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957726,1731323215364,-500.0,0.00013999,2,"2024-11-11T11:06:55.364",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957727,1731323215415,-577.06,0.00013999,2,"2024-11-11T11:06:55.415",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957728,1731323215461,-500.0,0.00013999,2,"2024-11-11T11:06:55.461",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957729,1731323215509,-577.06,0.00013999,2,"2024-11-11T11:06:55.509",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957730,1731323215557,-500.0,0.00013999,2,"2024-11-11T11:06:55.557",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957731,1731323215603,-500.0,0.00013999,2,"2024-11-11T11:06:55.603",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957732,1731323215652,-577.15,0.00013999,2,"2024-11-11T11:06:55.652",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957733,1731323215703,-500.0,0.00013999,2,"2024-11-11T11:06:55.703",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957734,1731323215754,-500.0,0.00013999,2,"2024-11-11T11:06:55.754",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957735,1731323215806,-500.0,0.00013999,2,"2024-11-11T11:06:55.806",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957736,1731323215857,-500.0,0.00013999,2,"2024-11-11T11:06:55.857",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957737,1731323215908,-500.0,0.00013999,2,"2024-11-11T11:06:55.908",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957738,1731323215958,-534.24218986,0.00013999,2,"2024-11-11T11:06:55.958",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957739,1731323216011,-500.0,0.00013999,2,"2024-11-11T11:06:56.011",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957740,1731323216066,-500.0,0.00013999,2,"2024-11-11T11:06:56.066",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957741,1731323216120,-500.0,0.00013999,2,"2024-11-11T11:06:56.120",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957742,1731323216185,-500.0,0.00013999,2,"2024-11-11T11:06:56.185",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957743,1731323216247,-500.0,0.00013999,2,"2024-11-11T11:06:56.247",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957744,1731323216300,-500.0,0.00013999,2,"2024-11-11T11:06:56.300",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957745,1731323216353,-343.00134992,0.00013999,2,"2024-11-11T11:06:56.353",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957746,1731323216408,-500.0,0.00013999,2,"2024-11-11T11:06:56.408",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957747,1731323216460,-500.0,0.00013999,2,"2024-11-11T11:06:56.460",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957748,1731323216513,-500.0,0.00013999,2,"2024-11-11T11:06:56.513",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957749,1731323216565,-500.0,0.00013999,2,"2024-11-11T11:06:56.565",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957750,1731323216619,-500.0,0.00013999,2,"2024-11-11T11:06:56.619",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957751,1731323216672,-500.0,0.00013999,2,"2024-11-11T11:06:56.672",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957752,1731323216728,-500.0,0.00013999,2,"2024-11-11T11:06:56.728",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957753,1731323216791,-623.19924788,0.00013999,2,"2024-11-11T11:06:56.791",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957754,1731323216847,-500.0,0.00013999,2,"2024-11-11T11:06:56.847",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957755,1731323216899,-500.0,0.00013999,2,"2024-11-11T11:06:56.899",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957756,1731323216952,-500.0,0.00013999,2,"2024-11-11T11:06:56.952",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957757,1731323217002,-500.0,0.00013999,2,"2024-11-11T11:06:57.002",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957758,1731323217054,-500.0,0.00013999,2,"2024-11-11T11:06:57.054",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957759,1731323217105,-500.0,0.00013999,2,"2024-11-11T11:06:57.105",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957760,1731323217157,-500.0,0.00013999,2,"2024-11-11T11:06:57.157",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957761,1731323217205,-500.0,0.00013999,2,"2024-11-11T11:06:57.205",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957762,1731323217257,-500.0,0.00013999,2,"2024-11-11T11:06:57.257",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957763,1731323217308,-500.0,0.00013999,2,"2024-11-11T11:06:57.308",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957764,1731323217357,-500.0,0.00013999,2,"2024-11-11T11:06:57.357",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957765,1731323217406,-500.0,0.00013999,2,"2024-11-11T11:06:57.406",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957766,1731323217457,-500.0,0.00013999,2,"2024-11-11T11:06:57.457",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957767,1731323217505,-500.0,0.00013999,2,"2024-11-11T11:06:57.505",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957768,1731323217554,-500.0,0.00013999,2,"2024-11-11T11:06:57.554",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957769,1731323217604,-500.0,0.00013999,2,"2024-11-11T11:06:57.604",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957770,1731323217651,-628.96594754,0.00013999,2,"2024-11-11T11:06:57.651",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957771,1731323217701,-500.0,0.00013999,2,"2024-11-11T11:06:57.701",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957772,1731323217749,-500.0,0.00013999,2,"2024-11-11T11:06:57.749",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957773,1731323217805,-500.0,0.00013999,2,"2024-11-11T11:06:57.805",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957774,1731323217878,-177.418179,0.00013999,2,"2024-11-11T11:06:57.878",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957775,1731323217948,-500.0,0.00013999,2,"2024-11-11T11:06:57.948",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957776,1731323218020,-500.0,0.00013999,2,"2024-11-11T11:06:58.020",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957777,1731323218078,-177.418179,0.00013999,2,"2024-11-11T11:06:58.078",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957778,1731323218130,-580.25,0.00013999,2,"2024-11-11T11:06:58.130",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957779,1731323218179,-500.0,0.00013999,2,"2024-11-11T11:06:58.179",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957780,1731323218229,-500.0,0.00013999,2,"2024-11-11T11:06:58.229",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957781,1731323218281,-595.99,0.00013999,2,"2024-11-11T11:06:58.281",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957782,1731323218330,-500.0,0.00013999,2,"2024-11-11T11:06:58.330",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957783,1731323218380,-500.0,0.00013999,2,"2024-11-11T11:06:58.380",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957784,1731323218429,-151.0,0.00013999,2,"2024-11-11T11:06:58.429",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957785,1731323218478,-500.0,0.00013999,2,"2024-11-11T11:06:58.478",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957786,1731323218526,-177.418179,0.00013999,2,"2024-11-11T11:06:58.526",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957787,1731323218574,-500.0,0.00013999,2,"2024-11-11T11:06:58.574",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957788,1731323218622,-151.0,0.00013999,2,"2024-11-11T11:06:58.622",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957789,1731323218679,-500.0,0.00013999,2,"2024-11-11T11:06:58.679",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957790,1731323218727,-500.0,0.00013999,2,"2024-11-11T11:06:58.727",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957791,1731323218773,-177.418179,0.00013999,2,"2024-11-11T11:06:58.773",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957792,1731323218821,-500.0,0.00013999,2,"2024-11-11T11:06:58.821",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957793,1731323218867,-297.25,0.00013999,2,"2024-11-11T11:06:58.867",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957794,1731323218916,-500.0,0.00013999,2,"2024-11-11T11:06:58.916",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957795,1731323218962,-500.0,0.00013999,2,"2024-11-11T11:06:58.962",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957796,1731323219011,-500.0,0.00013999,2,"2024-11-11T11:06:59.011",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957797,1731323219058,-500.0,0.00013999,2,"2024-11-11T11:06:59.058",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957798,1731323219106,-500.0,0.00013999,2,"2024-11-11T11:06:59.106",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957799,1731323219152,-500.0,0.00013999,2,"2024-11-11T11:06:59.152",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957800,1731323219206,-500.0,0.00013999,2,"2024-11-11T11:06:59.206",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957801,1731323219252,-166.65456696,0.00013999,2,"2024-11-11T11:06:59.252",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957802,1731323219301,-151.0,0.00013999,2,"2024-11-11T11:06:59.301",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957803,1731323219347,-151.0,0.00013999,2,"2024-11-11T11:06:59.347",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957804,1731323219392,-151.0,0.00013999,2,"2024-11-11T11:06:59.392",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957805,1731323219441,-151.0,0.00013999,2,"2024-11-11T11:06:59.441",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957806,1731323219490,-1465.77,0.00013999,2,"2024-11-11T11:06:59.490",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957807,1731323219532,-1465.77,0.00013999,2,"2024-11-11T11:06:59.532",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957808,1731323219580,-1465.77,0.00013999,2,"2024-11-11T11:06:59.580",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957809,1731323219625,-1465.77,0.00013999,2,"2024-11-11T11:06:59.625",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957810,1731323219671,-1465.77,0.00013999,2,"2024-11-11T11:06:59.671",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957811,1731323219716,-1465.77,0.00013999,2,"2024-11-11T11:06:59.716",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957812,1731323219763,-1465.77,0.00013999,2,"2024-11-11T11:06:59.763",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957813,1731323219815,-1465.77,0.00013999,2,"2024-11-11T11:06:59.815",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957814,1731323219863,-1465.77,0.00013999,2,"2024-11-11T11:06:59.863",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957815,1731323219913,-1465.77,0.00013999,2,"2024-11-11T11:06:59.913",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957816,1731323219960,-151.0,0.00013999,2,"2024-11-11T11:06:59.960",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957817,1731323220010,-1465.77,0.00013999,2,"2024-11-11T11:07:00.010",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957818,1731323220061,-175.494436,0.00013999,2,"2024-11-11T11:07:00.061",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957819,1731323220114,-1465.77,0.00013999,2,"2024-11-11T11:07:00.114",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957820,1731323220168,-1465.77,0.00013999,2,"2024-11-11T11:07:00.168",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957821,1731323220224,-1465.77,0.00013999,2,"2024-11-11T11:07:00.224",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957822,1731323220279,-1465.77,0.00013999,2,"2024-11-11T11:07:00.279",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957823,1731323220451,-1465.77,0.00013999,2,"2024-11-11T11:07:00.451",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957824,1731323220503,-1465.77,0.00013999,2,"2024-11-11T11:07:00.503",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957825,1731323220557,-1465.77,0.00013999,2,"2024-11-11T11:07:00.557",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957826,1731323220609,-1465.91327554,0.00013999,2,"2024-11-11T11:07:00.609",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957827,1731323220666,-500.0,0.00013999,2,"2024-11-11T11:07:00.666",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957828,1731323220717,-500.0,0.00013999,2,"2024-11-11T11:07:00.717",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957829,1731323220768,-500.0,0.00013999,2,"2024-11-11T11:07:00.768",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957830,1731323220820,-500.0,0.00013999,2,"2024-11-11T11:07:00.820",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957831,1731323220870,-500.0,0.00013999,2,"2024-11-11T11:07:00.870",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957832,1731323220921,-500.0,0.00013999,2,"2024-11-11T11:07:00.921",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957833,1731323220971,-500.0,0.00013999,2,"2024-11-11T11:07:00.971",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957834,1731323221020,-500.0,0.00013999,2,"2024-11-11T11:07:01.020",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957835,1731323221071,-500.0,0.00013999,2,"2024-11-11T11:07:01.071",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957836,1731323221348,-500.0,0.00013999,2,"2024-11-11T11:07:01.348",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957837,1731323221424,-500.0,0.00013999,2,"2024-11-11T11:07:01.424",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957838,1731323221498,-500.0,0.00013999,2,"2024-11-11T11:07:01.498",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957839,1731323221548,-500.0,0.00013999,2,"2024-11-11T11:07:01.548",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957840,1731323221598,-500.0,0.00013999,2,"2024-11-11T11:07:01.598",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957841,1731323221655,-500.0,0.00013999,2,"2024-11-11T11:07:01.655",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957842,1731323221759,-500.0,0.00013999,2,"2024-11-11T11:07:01.759",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957843,1731323221848,-614.19,0.00013999,2,"2024-11-11T11:07:01.848",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957844,1731323221919,-638.4,0.00013999,2,"2024-11-11T11:07:01.919",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957845,1731323221973,-646289.98179467,0.00013999,2,"2024-11-11T11:07:01.973",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957846,1731323222024,-15532.98572453,0.00013999,2,"2024-11-11T11:07:02.024",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957847,1731323222076,-507993.7393446,0.00014,2,"2024-11-11T11:07:02.076",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957862,1731323432749,-1484.6,0.00013527,2,"2024-11-11T11:10:32.749",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957863,1731323432761,-1960.88819,0.00013527,2,"2024-11-11T11:10:32.761",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957880,1731323438587,-2158.153663,0.00013527,2,"2024-11-11T11:10:38.587",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957881,1731323438655,-2437.108147,0.00013527,2,"2024-11-11T11:10:38.655",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957882,1731323438665,-333.7976,0.00013897,2,"2024-11-11T11:10:38.665",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957883,1731323438674,-300.0,0.00013897,2,"2024-11-11T11:10:38.674",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957884,1731323438684,-500.0,0.00013898,2,"2024-11-11T11:10:38.684",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957885,1731323438692,-12391.86,0.00013898,2,"2024-11-11T11:10:38.692",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957886,1731323438701,-7616.1115,0.00013898,2,"2024-11-11T11:10:38.701",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957887,1731323438710,-3140.56663,0.000139,3,"2024-11-11T11:10:38.710",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957888,1731323438720,-2835.14744056,0.000139,2,"2024-11-11T11:10:38.720",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957889,1731323438729,-356.37367089,0.000139,2,"2024-11-11T11:10:38.729",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957890,1731323438738,-613.23656167,0.00013973,2,"2024-11-11T11:10:38.738",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957891,1731323438747,-500.0,0.00013997,2,"2024-11-11T11:10:38.747",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957892,1731323438757,-500.0,0.00013997,2,"2024-11-11T11:10:38.757",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957893,1731323438766,-500.0,0.00013997,2,"2024-11-11T11:10:38.766",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957894,1731323438775,-500.0,0.00013997,2,"2024-11-11T11:10:38.775",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957895,1731323438784,-500.0,0.00013997,2,"2024-11-11T11:10:38.784",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957896,1731323438794,-500.0,0.00013997,2,"2024-11-11T11:10:38.794",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957897,1731323438803,-500.0,0.00013997,2,"2024-11-11T11:10:38.803",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957898,1731323438812,-501.34635552,0.00013997,2,"2024-11-11T11:10:38.812",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957899,1731323438821,-500.0,0.00013997,2,"2024-11-11T11:10:38.821",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957900,1731323438830,-500.0,0.00013997,2,"2024-11-11T11:10:38.830",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957901,1731323438839,-500.50885816,0.00013997,2,"2024-11-11T11:10:38.839",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957902,1731323438848,-500.76558223,0.00013997,2,"2024-11-11T11:10:38.848",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957903,1731323438857,-506.50520179,0.00013998,2,"2024-11-11T11:10:38.857",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957904,1731323438868,-500.0,0.00013998,2,"2024-11-11T11:10:38.868",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957905,1731323438878,-500.0,0.00013998,2,"2024-11-11T11:10:38.878",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957906,1731323438887,-500.0,0.00013998,2,"2024-11-11T11:10:38.887",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957907,1731323438896,-500.0,0.00013998,2,"2024-11-11T11:10:38.896",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957908,1731323438904,-500.0,0.00013998,2,"2024-11-11T11:10:38.904",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957909,1731323438913,-500.0,0.00013998,2,"2024-11-11T11:10:38.913",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957910,1731323438922,-233.58919737,0.00013998,2,"2024-11-11T11:10:38.922",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957911,1731323438930,-500.0,0.00013998,2,"2024-11-11T11:10:38.930",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957912,1731323438939,-1125.0,0.00013998,2,"2024-11-11T11:10:38.939",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957913,1731323438948,-500.0,0.00013998,2,"2024-11-11T11:10:38.948",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957914,1731323438957,-500.0,0.00013998,2,"2024-11-11T11:10:38.957",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957915,1731323438966,-719.15,0.00013998,2,"2024-11-11T11:10:38.966",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957916,1731323438975,-719.15,0.00013998,2,"2024-11-11T11:10:38.975",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957917,1731323438983,-500.0,0.00013998,2,"2024-11-11T11:10:38.983",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957918,1731323438992,-500.0,0.00013998,2,"2024-11-11T11:10:38.992",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957919,1731323439002,-707.40304553,0.00013998,2,"2024-11-11T11:10:39.002",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957920,1731323439011,-151.0,0.00013999,2,"2024-11-11T11:10:39.011",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957921,1731323439020,-151.0,0.00013999,2,"2024-11-11T11:10:39.020",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957922,1731323439028,-161.650529,0.00013999,2,"2024-11-11T11:10:39.028",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957923,1731323439037,-161.650529,0.00013999,2,"2024-11-11T11:10:39.037",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957924,1731323439047,-161.650529,0.00013999,2,"2024-11-11T11:10:39.047",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957925,1731323439055,-161.650529,0.00013999,2,"2024-11-11T11:10:39.055",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957926,1731323439064,-317.753647,0.00013999,2,"2024-11-11T11:10:39.064",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957927,1731323439073,-317.753647,0.00013999,2,"2024-11-11T11:10:39.073",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957928,1731323439082,-317.753647,0.00013999,2,"2024-11-11T11:10:39.082",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957929,1731323439091,-317.753647,0.00013999,2,"2024-11-11T11:10:39.091",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957930,1731323439100,-500.0,0.00013999,2,"2024-11-11T11:10:39.100",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957931,1731323439109,-500.0,0.00013999,2,"2024-11-11T11:10:39.109",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957932,1731323439119,-500.0,0.00013999,2,"2024-11-11T11:10:39.119",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957933,1731323439128,-500.0,0.00013999,2,"2024-11-11T11:10:39.128",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957934,1731323439137,-500.0,0.00013999,2,"2024-11-11T11:10:39.137",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957935,1731323439146,-500.0,0.00013999,2,"2024-11-11T11:10:39.146",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957936,1731323439155,-500.0,0.00013999,2,"2024-11-11T11:10:39.155",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957937,1731323439164,-500.0,0.00013999,2,"2024-11-11T11:10:39.164",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957938,1731323439173,-500.0,0.00013999,2,"2024-11-11T11:10:39.173",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957939,1731323439182,-500.0,0.00013999,2,"2024-11-11T11:10:39.182",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957941,1731323439191,-500.0,0.00013999,2,"2024-11-11T11:10:39.191",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957942,1731323439200,-500.0,0.00013999,2,"2024-11-11T11:10:39.200",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957943,1731323439209,-500.0,0.00013999,2,"2024-11-11T11:10:39.209",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957944,1731323439218,-500.0,0.00013999,2,"2024-11-11T11:10:39.218",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957945,1731323439227,-500.0,0.00013999,2,"2024-11-11T11:10:39.227",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957946,1731323439236,-500.0,0.00013999,2,"2024-11-11T11:10:39.236",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957947,1731323439245,-500.0,0.00013999,2,"2024-11-11T11:10:39.245",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957948,1731323439254,-500.0,0.00013999,2,"2024-11-11T11:10:39.254",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957949,1731323439263,-500.0,0.00013999,2,"2024-11-11T11:10:39.263",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957950,1731323439272,-500.0,0.00013999,2,"2024-11-11T11:10:39.272",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957951,1731323439281,-500.0,0.00013999,2,"2024-11-11T11:10:39.281",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957952,1731323439290,-500.0,0.00013999,2,"2024-11-11T11:10:39.290",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957953,1731323439300,-448.24106704,0.00013999,2,"2024-11-11T11:10:39.300",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957955,1731323439312,-500.0,0.00013999,2,"2024-11-11T11:10:39.312",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957957,1731323439321,-500.0,0.00013999,2,"2024-11-11T11:10:39.321",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957960,1731323439514,-500.0,0.00013999,2,"2024-11-11T11:10:39.514",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957961,1731323439524,-461.12148292,0.00013999,2,"2024-11-11T11:10:39.524",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957962,1731323439533,-500.0,0.00013999,2,"2024-11-11T11:10:39.533",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957963,1731323439544,-500.0,0.00013999,2,"2024-11-11T11:10:39.544",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957964,1731323439554,-500.0,0.00013999,2,"2024-11-11T11:10:39.554",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957965,1731323439562,-719.15,0.00013999,2,"2024-11-11T11:10:39.562",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957966,1731323439572,-719.15,0.00013999,2,"2024-11-11T11:10:39.572",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957967,1731323439581,-719.15,0.00013999,2,"2024-11-11T11:10:39.581",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957968,1731323439590,-719.15,0.00013999,2,"2024-11-11T11:10:39.590",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957969,1731323439600,-719.15,0.00013999,2,"2024-11-11T11:10:39.600",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957970,1731323439609,-719.15,0.00013999,2,"2024-11-11T11:10:39.609",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957971,1731323439619,-719.15,0.00013999,2,"2024-11-11T11:10:39.619",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957972,1731323439628,-719.15,0.00013999,2,"2024-11-11T11:10:39.628",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957973,1731323439637,-719.15,0.00013999,2,"2024-11-11T11:10:39.637",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957974,1731323439646,-719.15,0.00013999,2,"2024-11-11T11:10:39.646",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957975,1731323439655,-719.15,0.00013999,2,"2024-11-11T11:10:39.655",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957976,1731323439664,-719.15,0.00013999,2,"2024-11-11T11:10:39.664",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957977,1731323439673,-719.15,0.00013999,2,"2024-11-11T11:10:39.673",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957978,1731323439683,-719.15,0.00013999,2,"2024-11-11T11:10:39.683",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957979,1731323439693,-719.15,0.00013999,2,"2024-11-11T11:10:39.693",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957980,1731323439702,-719.15,0.00013999,2,"2024-11-11T11:10:39.702",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957981,1731323439711,-719.15,0.00013999,2,"2024-11-11T11:10:39.711",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957982,1731323439720,-719.15,0.00013999,2,"2024-11-11T11:10:39.720",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957983,1731323439729,-719.15,0.00013999,2,"2024-11-11T11:10:39.729",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957984,1731323439738,-719.15,0.00013999,2,"2024-11-11T11:10:39.738",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957985,1731323439747,-719.15,0.00013999,2,"2024-11-11T11:10:39.747",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957986,1731323439757,-719.2266634,0.00013999,2,"2024-11-11T11:10:39.757",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957987,1731323439766,-500.0,0.00013999,2,"2024-11-11T11:10:39.766",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957988,1731323439774,-500.0,0.00013999,2,"2024-11-11T11:10:39.774",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957989,1731323439783,-500.0,0.00013999,2,"2024-11-11T11:10:39.783",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957990,1731323439793,-500.0,0.00013999,2,"2024-11-11T11:10:39.793",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957992,1731323439802,-500.0,0.00013999,2,"2024-11-11T11:10:39.802",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957994,1731323439812,-476.24,0.00013999,2,"2024-11-11T11:10:39.812",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957996,1731323439822,-61232.38226693,0.00014,2,"2024-11-11T11:10:39.822",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957997,1731323440019,-1276.40000001,0.00014,2,"2024-11-11T11:10:40.019",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957998,1731323440030,-827.40151728,0.00014,2,"2024-11-11T11:10:40.030",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341957999,1731323440056,-1114.39647116,0.00014,2,"2024-11-11T11:10:40.056",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958004,1731323442732,-3044.6,0.00014,2,"2024-11-11T11:10:42.732",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958005,1731323443297,-26184.29883753,0.00014,2,"2024-11-11T11:10:43.297",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958006,1731323443377,-4998.62378509,0.00014,2,"2024-11-11T11:10:43.377",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958007,1731323443391,-39267.89686344,0.00014,2,"2024-11-11T11:10:43.391",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958009,1731323443449,-346771.48660457,0.00014,2,"2024-11-11T11:10:43.449",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958010,1731323443458,-11649.73929339,0.00014,2,"2024-11-11T11:10:43.458",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958012,1731323443467,-379857.77410211,0.00014,2,"2024-11-11T11:10:43.467",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958054,1731323445636,-3473.4259105,0.00014,2,"2024-11-11T11:10:45.636",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958055,1731323445650,-1113.70970627,0.00014,2,"2024-11-11T11:10:45.650",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958056,1731323445663,-874603.27167375,0.00014,2,"2024-11-11T11:10:45.663",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958057,1731323445714,-524.98442595,0.00014,2,"2024-11-11T11:10:45.714",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958059,1731323468258,-2.72e-06,0.00014,2,"2024-11-11T11:11:08.258",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958060,1731323522764,156.551,0.00011,2,"2024-11-11T11:12:02.764",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958061,1731323526330,457.62,0.00011727,2,"2024-11-11T11:12:06.330",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958064,1731323812404,4000.0,0.0002,30,"2024-11-11T11:16:52.404",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958065,1731323874256,339.72,8.219e-05,2,"2024-11-11T11:17:54.256",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958066,1731323874805,339.72,0.00011644,2,"2024-11-11T11:17:54.805",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958067,1731323948544,-669.63,0.00013118,2,"2024-11-11T11:19:08.544",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958068,1731323948566,-154.48,0.00013149,2,"2024-11-11T11:19:08.566",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958069,1731323948586,-250.0,0.00013199,2,"2024-11-11T11:19:08.586",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958070,1731323948607,-250.0,0.00013228,2,"2024-11-11T11:19:08.607",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958071,1731323948627,-200.0,0.00013285,2,"2024-11-11T11:19:08.627",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958072,1731323948649,-276.43,0.00013332,2,"2024-11-11T11:19:08.649",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958073,1731323948671,-658.75,0.00013617,2,"2024-11-11T11:19:08.671",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958074,1731323948693,-1000.0,0.00013674,2,"2024-11-11T11:19:08.693",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958075,1731323948717,-300.0,0.00013699,2,"2024-11-11T11:19:08.717",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958076,1731323948740,-366.33007707,0.00013716,2,"2024-11-11T11:19:08.740",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958077,1731323948762,-1350.797,0.00013899,2,"2024-11-11T11:19:08.762",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958078,1731323948786,-937.8402,0.00013899,2,"2024-11-11T11:19:08.786",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958079,1731323948810,-150.93626642,0.00013899,2,"2024-11-11T11:19:08.810",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958080,1731323948833,-300.0,0.00013899,2,"2024-11-11T11:19:08.833",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958081,1731323948858,-150.93626642,0.00013899,2,"2024-11-11T11:19:08.858",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958082,1731323948882,-150.93626642,0.000139,2,"2024-11-11T11:19:08.882",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958083,1731323948903,-500.0,0.000139,2,"2024-11-11T11:19:08.903",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958084,1731323948928,-150.93626642,0.000139,2,"2024-11-11T11:19:08.928",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958085,1731323948949,-156.77492412,0.000139,2,"2024-11-11T11:19:08.949",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958086,1731323948970,-200.0,0.000139,2,"2024-11-11T11:19:08.970",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958087,1731323948992,-172.53905098,0.000139,2,"2024-11-11T11:19:08.992",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958088,1731323949015,-150.93626642,0.000139,2,"2024-11-11T11:19:09.015",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958089,1731323949037,-308.55144334,0.000139,2,"2024-11-11T11:19:09.037",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958090,1731323949058,-500.0,0.00013973,2,"2024-11-11T11:19:09.058",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958091,1731323949079,-855.21,0.00013988,3,"2024-11-11T11:19:09.079",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958092,1731323949101,-365.52,0.00013989,3,"2024-11-11T11:19:09.101",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958093,1731323949124,-457.62,0.00013991,2,"2024-11-11T11:19:09.124",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958094,1731323949147,-419.389,0.00013991,2,"2024-11-11T11:19:09.147",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958095,1731323949168,-500.0,0.00013997,2,"2024-11-11T11:19:09.168",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958096,1731323949189,-500.0,0.00013997,2,"2024-11-11T11:19:09.189",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958097,1731323949211,-500.0,0.00013997,2,"2024-11-11T11:19:09.211",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958098,1731323949231,-500.0,0.00013997,2,"2024-11-11T11:19:09.231",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958099,1731323949252,-152.30521338,0.00013997,2,"2024-11-11T11:19:09.252",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958100,1731323949273,-500.0,0.00013997,2,"2024-11-11T11:19:09.273",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958101,1731323949294,-500.0,0.00013997,2,"2024-11-11T11:19:09.294",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958102,1731323949316,-500.0,0.00013997,2,"2024-11-11T11:19:09.316",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958103,1731323949337,-500.0,0.00013997,2,"2024-11-11T11:19:09.337",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958104,1731323949359,-500.0,0.00013997,2,"2024-11-11T11:19:09.359",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958105,1731323949381,-500.0,0.00013997,2,"2024-11-11T11:19:09.381",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958106,1731323949403,-500.0,0.00013997,2,"2024-11-11T11:19:09.403",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958107,1731323949425,-500.0,0.00013997,2,"2024-11-11T11:19:09.425",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958108,1731323949446,-500.0,0.00013997,2,"2024-11-11T11:19:09.446",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958109,1731323949470,-500.0,0.00013997,2,"2024-11-11T11:19:09.470",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958110,1731323949490,-500.0,0.00013997,2,"2024-11-11T11:19:09.490",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958111,1731323949512,-500.0,0.00013997,2,"2024-11-11T11:19:09.512",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958112,1731323949533,-500.0,0.00013997,2,"2024-11-11T11:19:09.533",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958113,1731323949555,-500.0,0.00013997,2,"2024-11-11T11:19:09.555",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958114,1731323949575,-500.0,0.00013997,2,"2024-11-11T11:19:09.575",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958115,1731323949595,-500.0,0.00013997,2,"2024-11-11T11:19:09.595",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958116,1731323949617,-500.0,0.00013997,2,"2024-11-11T11:19:09.617",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958117,1731323949637,-500.0,0.00013997,2,"2024-11-11T11:19:09.637",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958118,1731323949657,-500.0,0.00013997,2,"2024-11-11T11:19:09.657",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958119,1731323949677,-500.0,0.00013997,2,"2024-11-11T11:19:09.677",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958120,1731323949697,-500.0,0.00013997,2,"2024-11-11T11:19:09.697",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958121,1731323949718,-306.30947381,0.00013997,2,"2024-11-11T11:19:09.718",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958122,1731323949738,-500.0,0.00013997,2,"2024-11-11T11:19:09.738",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958123,1731323949758,-539.96,0.00013997,2,"2024-11-11T11:19:09.758",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958124,1731323949779,-500.0,0.00013997,2,"2024-11-11T11:19:09.779",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958125,1731323949801,-156.85,0.00013997,2,"2024-11-11T11:19:09.801",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958126,1731323949822,-500.0,0.00013997,2,"2024-11-11T11:19:09.822",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958127,1731323949843,-500.0,0.00013997,2,"2024-11-11T11:19:09.843",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958128,1731323949862,-389.71038526,0.00013997,2,"2024-11-11T11:19:09.862",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958129,1731323949883,-500.0,0.00013997,2,"2024-11-11T11:19:09.883",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958130,1731323949904,-500.0,0.00013997,2,"2024-11-11T11:19:09.904",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958131,1731323949925,-500.0,0.00013997,2,"2024-11-11T11:19:09.925",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958132,1731323949946,-500.0,0.00013997,2,"2024-11-11T11:19:09.946",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958133,1731323949967,-456.14072959,0.00013997,2,"2024-11-11T11:19:09.967",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958134,1731323949988,-611.55050786,0.00013997,2,"2024-11-11T11:19:09.988",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958135,1731323950009,-500.0,0.00013997,2,"2024-11-11T11:19:10.009",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958136,1731323950030,-500.0,0.00013997,2,"2024-11-11T11:19:10.030",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958137,1731323950053,-500.0,0.00013997,2,"2024-11-11T11:19:10.053",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958138,1731323950074,-500.0,0.00013997,2,"2024-11-11T11:19:10.074",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958139,1731323950097,-151.27197606,0.00013997,2,"2024-11-11T11:19:10.097",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958140,1731323950118,-618.1916924,0.00013997,2,"2024-11-11T11:19:10.118",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958141,1731323950138,-592.73614238,0.00013997,2,"2024-11-11T11:19:10.138",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958142,1731323950160,-500.0,0.00013997,2,"2024-11-11T11:19:10.160",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958143,1731323950181,-461.90296182,0.00013997,2,"2024-11-11T11:19:10.181",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958144,1731323950202,-500.0,0.00013997,2,"2024-11-11T11:19:10.202",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958145,1731323950223,-222.74217624,0.00013997,2,"2024-11-11T11:19:10.223",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958146,1731323950244,-2179.12215561,0.00013997,2,"2024-11-11T11:19:10.244",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958147,1731323950265,-500.0,0.00013997,2,"2024-11-11T11:19:10.265",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958148,1731323950287,-500.0,0.00013997,2,"2024-11-11T11:19:10.287",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958149,1731323950309,-500.0,0.00013997,2,"2024-11-11T11:19:10.309",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958150,1731323950330,-500.0,0.00013997,2,"2024-11-11T11:19:10.330",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958151,1731323950352,-500.0,0.00013997,2,"2024-11-11T11:19:10.352",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958152,1731323950372,-500.0,0.00013997,2,"2024-11-11T11:19:10.372",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958153,1731323950393,-500.0,0.00013997,2,"2024-11-11T11:19:10.393",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958154,1731323950416,-538.31933864,0.00013997,2,"2024-11-11T11:19:10.416",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958155,1731323950618,-405.97900017,0.00013997,2,"2024-11-11T11:19:10.618",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958156,1731323950640,-500.0,0.00013997,2,"2024-11-11T11:19:10.640",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958157,1731323950660,-500.0,0.00013997,2,"2024-11-11T11:19:10.660",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958158,1731323950682,-155.73649402,0.00013997,2,"2024-11-11T11:19:10.682",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958159,1731323950704,-542.84,0.00013997,2,"2024-11-11T11:19:10.704",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958160,1731323950725,-341.58746548,0.00013997,2,"2024-11-11T11:19:10.725",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958161,1731323950745,-500.0,0.00013997,2,"2024-11-11T11:19:10.745",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958162,1731323950767,-500.0,0.00013997,2,"2024-11-11T11:19:10.767",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958163,1731323950791,-501.23895837,0.00013997,2,"2024-11-11T11:19:10.791",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958164,1731323950813,-381.95837248,0.00013997,2,"2024-11-11T11:19:10.813",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958165,1731323950834,-434.28702814,0.00013997,2,"2024-11-11T11:19:10.834",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958166,1731323950855,-150.0,0.00013997,2,"2024-11-11T11:19:10.855",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958167,1731323950876,-500.0,0.00013997,2,"2024-11-11T11:19:10.876",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958168,1731323950898,-541.21,0.00013997,2,"2024-11-11T11:19:10.898",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958169,1731323950919,-500.0,0.00013997,2,"2024-11-11T11:19:10.919",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958170,1731323950940,-379.44599634,0.00013997,2,"2024-11-11T11:19:10.940",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958171,1731323950960,-501.27999612,0.00013997,2,"2024-11-11T11:19:10.960",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958172,1731323950982,-500.89363307,0.00013997,2,"2024-11-11T11:19:10.982",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958173,1731323951003,-500.0,0.00013997,2,"2024-11-11T11:19:11.003",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958174,1731323951025,-175.89439259,0.00013997,2,"2024-11-11T11:19:11.025",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958175,1731323951046,-500.0,0.00013997,2,"2024-11-11T11:19:11.046",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958176,1731323951067,-500.0,0.00013997,2,"2024-11-11T11:19:11.067",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958177,1731323951088,-288.49356468,0.00013997,2,"2024-11-11T11:19:11.088",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958178,1731323951110,-399.03896949,0.00013997,2,"2024-11-11T11:19:11.110",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958179,1731323951131,-500.0,0.00013997,2,"2024-11-11T11:19:11.131",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958180,1731323951153,-244.13365885,0.00013997,2,"2024-11-11T11:19:11.153",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958181,1731323951174,-500.0,0.00013997,2,"2024-11-11T11:19:11.174",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958182,1731323951195,-458.5,0.00013997,2,"2024-11-11T11:19:11.195",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958183,1731323951216,-194.44,0.00013997,2,"2024-11-11T11:19:11.216",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958184,1731323951237,-483.97138371,0.00013997,2,"2024-11-11T11:19:11.237",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958185,1731323951258,-154.0,0.00013997,2,"2024-11-11T11:19:11.258",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958186,1731323951280,-500.0,0.00013998,2,"2024-11-11T11:19:11.280",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958187,1731323951304,-203.76,0.00013998,2,"2024-11-11T11:19:11.304",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958188,1731323951325,-500.0,0.00013998,2,"2024-11-11T11:19:11.325",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958189,1731323951347,-321.6427784,0.00013998,2,"2024-11-11T11:19:11.347",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958190,1731323951368,-339.24,0.00013998,2,"2024-11-11T11:19:11.368",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958191,1731323951389,-476.40863018,0.00013998,2,"2024-11-11T11:19:11.389",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958192,1731323951413,-281.91864146,0.00013998,2,"2024-11-11T11:19:11.413",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958193,1731323951435,-380.73722607,0.00013998,2,"2024-11-11T11:19:11.435",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958194,1731323951458,-500.0,0.00013998,2,"2024-11-11T11:19:11.458",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958195,1731323951483,-360.23,0.00013998,2,"2024-11-11T11:19:11.483",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958196,1731323951505,-500.0,0.00013998,2,"2024-11-11T11:19:11.505",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958197,1731323951527,-500.0,0.00013998,2,"2024-11-11T11:19:11.527",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958198,1731323951552,-429.9,0.00013998,2,"2024-11-11T11:19:11.552",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958199,1731323951574,-500.0,0.00013998,2,"2024-11-11T11:19:11.574",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958200,1731323951596,-500.0,0.00013998,2,"2024-11-11T11:19:11.596",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958201,1731323951618,-270.79,0.00013998,2,"2024-11-11T11:19:11.618",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958202,1731323951640,-500.0,0.00013998,2,"2024-11-11T11:19:11.640",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958203,1731323951661,-613.45,0.00013998,2,"2024-11-11T11:19:11.661",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958204,1731323951681,-500.0,0.00013998,2,"2024-11-11T11:19:11.681",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958205,1731323951702,-500.0,0.00013998,2,"2024-11-11T11:19:11.702",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958206,1731323951724,-163.13,0.00013998,2,"2024-11-11T11:19:11.724",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958207,1731323951745,-500.0,0.00013998,2,"2024-11-11T11:19:11.745",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958208,1731323951768,-500.0,0.00013998,2,"2024-11-11T11:19:11.768",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958209,1731323951791,-500.0,0.00013998,2,"2024-11-11T11:19:11.791",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958210,1731323951813,-500.0,0.00013998,2,"2024-11-11T11:19:11.813",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958211,1731323951835,-482.60110761,0.00013998,2,"2024-11-11T11:19:11.835",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958212,1731323951858,-436.16,0.00013998,2,"2024-11-11T11:19:11.858",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958213,1731323951881,-500.0,0.00013998,2,"2024-11-11T11:19:11.881",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958214,1731323951904,-500.0,0.00013998,2,"2024-11-11T11:19:11.904",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958215,1731323951925,-161.96,0.00013998,2,"2024-11-11T11:19:11.925",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958216,1731323951947,-574.11388177,0.00013998,2,"2024-11-11T11:19:11.947",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958217,1731323951969,-187.06,0.00013998,2,"2024-11-11T11:19:11.969",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958218,1731323951991,-500.0,0.00013998,2,"2024-11-11T11:19:11.991",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958219,1731323952013,-196.7,0.00013998,2,"2024-11-11T11:19:12.013",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958220,1731323952037,-460.10380312,0.00013998,2,"2024-11-11T11:19:12.037",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958221,1731323952057,-207.13,0.00013998,2,"2024-11-11T11:19:12.057",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958222,1731323952078,-500.0,0.00013998,2,"2024-11-11T11:19:12.078",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958223,1731323952099,-500.0,0.00013998,2,"2024-11-11T11:19:12.099",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958224,1731323952123,-258.73386134,0.00013998,2,"2024-11-11T11:19:12.123",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958225,1731323952143,-500.0,0.00013998,2,"2024-11-11T11:19:12.143",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958226,1731323952164,-500.0,0.00013998,2,"2024-11-11T11:19:12.164",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958227,1731323952184,-151.94517687,0.00013998,2,"2024-11-11T11:19:12.184",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958228,1731323952205,-500.0,0.00013998,2,"2024-11-11T11:19:12.205",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958229,1731323952226,-500.0,0.00013998,2,"2024-11-11T11:19:12.226",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958230,1731323952247,-538.79,0.00013998,2,"2024-11-11T11:19:12.247",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958231,1731323952268,-538.79,0.00013998,2,"2024-11-11T11:19:12.268",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958232,1731323952290,-217.32383899,0.00013998,2,"2024-11-11T11:19:12.290",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958233,1731323952312,-500.0,0.00013998,2,"2024-11-11T11:19:12.312",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958234,1731323952334,-500.0,0.00013998,2,"2024-11-11T11:19:12.334",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958235,1731323952355,-500.0,0.00013998,2,"2024-11-11T11:19:12.355",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958236,1731323952376,-500.0,0.00013998,2,"2024-11-11T11:19:12.376",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958237,1731323952397,-500.0,0.00013998,2,"2024-11-11T11:19:12.397",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958238,1731323952418,-500.0,0.00013998,2,"2024-11-11T11:19:12.418",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958239,1731323952439,-500.0,0.00013998,2,"2024-11-11T11:19:12.439",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958240,1731323952462,-307.79636002,0.00013998,2,"2024-11-11T11:19:12.462",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958243,1731324155078,100000.0,0.00025,120,"2024-11-11T11:22:35.078",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958245,1731324265655,292.867999,0.00025,120,"2024-11-11T11:24:25.655",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958246,1731324319861,300.0,9e-05,2,"2024-11-11T11:25:19.861",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958247,1731324322304,411.85,0.00011363,2,"2024-11-11T11:25:22.304",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958251,1731324519289,212.86377984,0.0001,2,"2024-11-11T11:28:39.289",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958255,1731324526379,255.15997513,0.000107,2,"2024-11-11T11:28:46.379",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958316,1731324631912,-250.0,0.00012944,2,"2024-11-11T11:30:31.912",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958317,1731324631922,-18.10751173,0.00013011,2,"2024-11-11T11:30:31.922",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958318,1731324631934,-203.03248827,0.00013011,2,"2024-11-11T11:30:31.934",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958319,1731324631944,-168.84,0.00013045,2,"2024-11-11T11:30:31.944",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958320,1731324631954,-199.64119294,0.00013251,2,"2024-11-11T11:30:31.954",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958321,1731324631983,-380.38427608,0.00013251,2,"2024-11-11T11:30:31.983",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958323,1731324637604,-419.97453098,0.00013251,2,"2024-11-11T11:30:37.604",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958324,1731324637613,-27.55039683,0.00013355,2,"2024-11-11T11:30:37.613",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958326,1731324637760,-186.23960317,0.00013355,2,"2024-11-11T11:30:37.760",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958327,1731324637769,-1317.22840323,0.00013387,2,"2024-11-11T11:30:37.769",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958328,1731324637781,-1832.5471,0.00013387,2,"2024-11-11T11:30:37.781",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958329,1731324637928,-1033.99449677,0.00013387,2,"2024-11-11T11:30:37.928",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958330,1731324637938,-150.0,0.00013565,2,"2024-11-11T11:30:37.938",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958331,1731324637948,-411.85,0.00013627,2,"2024-11-11T11:30:37.948",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958332,1731324637957,-162.05,0.00013638,2,"2024-11-11T11:30:37.957",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958333,1731324637966,-221.14,0.00013661,2,"2024-11-11T11:30:37.966",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958334,1731324637976,-363.04,0.00013663,2,"2024-11-11T11:30:37.976",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958335,1731324637985,-300.0,0.00013699,2,"2024-11-11T11:30:37.985",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958336,1731324637994,-200.0,0.000137,2,"2024-11-11T11:30:37.994",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958337,1731324638003,-150.0,0.000137,2,"2024-11-11T11:30:38.003",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958338,1731324638012,-362.22,0.000137,2,"2024-11-11T11:30:38.012",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958339,1731324638021,-362.22,0.000137,2,"2024-11-11T11:30:38.021",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958340,1731324638031,-176.48605584,0.00013898,2,"2024-11-11T11:30:38.031",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958341,1731324638040,-12643.1046,0.00013898,2,"2024-11-11T11:30:38.040",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958342,1731324638049,-176.48605584,0.00013898,2,"2024-11-11T11:30:38.049",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958343,1731324638058,-176.48605584,0.00013898,2,"2024-11-11T11:30:38.058",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958344,1731324638067,-176.48605584,0.00013899,2,"2024-11-11T11:30:38.067",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958345,1731324638077,-176.48605584,0.00013899,2,"2024-11-11T11:30:38.077",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958346,1731324638086,-176.48605584,0.00013899,2,"2024-11-11T11:30:38.086",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958347,1731324638095,-176.48605584,0.00013899,2,"2024-11-11T11:30:38.095",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958349,1731324638105,-176.48605584,0.000139,2,"2024-11-11T11:30:38.105",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958351,1731324638114,-176.48605584,0.000139,2,"2024-11-11T11:30:38.114",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958353,1731324638123,-176.48605584,0.000139,2,"2024-11-11T11:30:38.123",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958355,1731324638132,-300.0,0.000139,2,"2024-11-11T11:30:38.132",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958356,1731324638145,-150.0,0.000139,2,"2024-11-11T11:30:38.145",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958358,1731324638154,-362.22,0.000139,2,"2024-11-11T11:30:38.154",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958359,1731324638163,-301.15,0.000139,2,"2024-11-11T11:30:38.163",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958360,1731324638173,-323.08,0.000139,2,"2024-11-11T11:30:38.173",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958361,1731324638182,-362.22,0.000139,2,"2024-11-11T11:30:38.182",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958362,1731324638191,-150.0,0.000139,2,"2024-11-11T11:30:38.191",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958363,1731324638201,-500.46872619,0.00013973,2,"2024-11-11T11:30:38.201",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958364,1731324638210,-500.0,0.00013973,2,"2024-11-11T11:30:38.210",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958365,1731324638219,-500.0,0.00013997,2,"2024-11-11T11:30:38.219",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958366,1731324638228,-500.0,0.00013997,2,"2024-11-11T11:30:38.228",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958367,1731324638238,-160.189432,0.00013997,2,"2024-11-11T11:30:38.238",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958368,1731324638247,-500.0,0.00013997,2,"2024-11-11T11:30:38.247",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958369,1731324638255,-2836.91,0.00013997,2,"2024-11-11T11:30:38.255",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958370,1731324638264,-500.0,0.00013997,2,"2024-11-11T11:30:38.264",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958371,1731324638274,-961.49,0.00013997,2,"2024-11-11T11:30:38.274",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958372,1731324638283,-154.688144,0.00013997,2,"2024-11-11T11:30:38.283",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958373,1731324638292,-1392.12,0.00013997,2,"2024-11-11T11:30:38.292",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958374,1731324638301,-500.0,0.00013997,2,"2024-11-11T11:30:38.301",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958375,1731324638310,-500.0,0.00013997,2,"2024-11-11T11:30:38.310",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958376,1731324638319,-500.0,0.00013997,2,"2024-11-11T11:30:38.319",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958377,1731324638329,-500.0,0.00013997,2,"2024-11-11T11:30:38.329",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958378,1731324638338,-558.75,0.00013997,2,"2024-11-11T11:30:38.338",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958379,1731324638347,-500.0,0.00013997,2,"2024-11-11T11:30:38.347",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958380,1731324638356,-500.0,0.00013997,2,"2024-11-11T11:30:38.356",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958381,1731324638365,-500.0,0.00013997,2,"2024-11-11T11:30:38.365",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958382,1731324638374,-500.0,0.00013997,2,"2024-11-11T11:30:38.374",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958383,1731324638386,-1079.18,0.00013997,2,"2024-11-11T11:30:38.386",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958384,1731324638395,-1491.97,0.00013997,2,"2024-11-11T11:30:38.395",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958385,1731324638403,-500.0,0.00013997,2,"2024-11-11T11:30:38.403",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958386,1731324638412,-410.9259567,0.00013997,2,"2024-11-11T11:30:38.412",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958387,1731324638421,-500.0,0.00013997,2,"2024-11-11T11:30:38.421",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958388,1731324638430,-500.0,0.00013997,2,"2024-11-11T11:30:38.430",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958389,1731324638440,-500.0,0.00013997,2,"2024-11-11T11:30:38.440",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958390,1731324638449,-1917.2,0.00013997,2,"2024-11-11T11:30:38.449",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958391,1731324638458,-500.0,0.00013997,2,"2024-11-11T11:30:38.458",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958392,1731324638468,-4143.57,0.00013997,2,"2024-11-11T11:30:38.468",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958393,1731324638477,-500.0,0.00013997,2,"2024-11-11T11:30:38.477",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958394,1731324638485,-500.0,0.00013997,2,"2024-11-11T11:30:38.485",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958395,1731324638494,-500.0,0.00013997,2,"2024-11-11T11:30:38.494",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958396,1731324638503,-500.0,0.00013997,2,"2024-11-11T11:30:38.503",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958397,1731324638513,-500.0,0.00013997,2,"2024-11-11T11:30:38.513",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958398,1731324638522,-1276.96,0.00013997,2,"2024-11-11T11:30:38.522",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958399,1731324638531,-500.0,0.00013997,2,"2024-11-11T11:30:38.531",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958400,1731324638540,-500.0,0.00013997,2,"2024-11-11T11:30:38.540",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958401,1731324638550,-500.0,0.00013997,2,"2024-11-11T11:30:38.550",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958402,1731324638559,-500.0,0.00013997,2,"2024-11-11T11:30:38.559",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958403,1731324638568,-500.0,0.00013997,2,"2024-11-11T11:30:38.568",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958404,1731324638578,-1193.74,0.00013997,2,"2024-11-11T11:30:38.578",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958405,1731324638587,-500.0,0.00013997,2,"2024-11-11T11:30:38.587",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958406,1731324638597,-500.0,0.00013997,2,"2024-11-11T11:30:38.597",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958407,1731324638606,-500.0,0.00013997,2,"2024-11-11T11:30:38.606",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958408,1731324638615,-500.0,0.00013997,2,"2024-11-11T11:30:38.615",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958409,1731324638625,-500.0,0.00013997,2,"2024-11-11T11:30:38.625",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958410,1731324638634,-500.0,0.00013997,2,"2024-11-11T11:30:38.634",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958411,1731324638649,-500.0,0.00013997,2,"2024-11-11T11:30:38.649",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958412,1731324638658,-500.0,0.00013997,2,"2024-11-11T11:30:38.658",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958413,1731324638667,-500.0,0.00013997,2,"2024-11-11T11:30:38.667",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958414,1731324638676,-505.20025318,0.00013997,2,"2024-11-11T11:30:38.676",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958415,1731324638687,-500.0,0.00013997,2,"2024-11-11T11:30:38.687",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958416,1731324638698,-500.0,0.00013997,2,"2024-11-11T11:30:38.698",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958417,1731324638707,-500.0,0.00013997,2,"2024-11-11T11:30:38.707",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958418,1731324638716,-500.0,0.00013997,2,"2024-11-11T11:30:38.716",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958419,1731324638727,-500.0,0.00013997,2,"2024-11-11T11:30:38.727",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958420,1731324638737,-500.0,0.00013997,2,"2024-11-11T11:30:38.737",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958421,1731324638746,-500.0,0.00013997,2,"2024-11-11T11:30:38.746",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958422,1731324638757,-500.0,0.00013997,2,"2024-11-11T11:30:38.757",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958423,1731324638766,-500.0,0.00013997,2,"2024-11-11T11:30:38.766",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958424,1731324638776,-500.0,0.00013997,2,"2024-11-11T11:30:38.776",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958425,1731324638785,-500.0,0.00013997,2,"2024-11-11T11:30:38.785",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958426,1731324638794,-2927.41,0.00013997,2,"2024-11-11T11:30:38.794",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958427,1731324638803,-500.0,0.00013997,2,"2024-11-11T11:30:38.803",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958428,1731324638812,-500.0,0.00013997,2,"2024-11-11T11:30:38.812",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958429,1731324638821,-481.52170463,0.00013997,2,"2024-11-11T11:30:38.821",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958430,1731324638830,-500.0,0.00013997,2,"2024-11-11T11:30:38.830",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958431,1731324638839,-500.0,0.00013997,2,"2024-11-11T11:30:38.839",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958432,1731324638849,-500.0,0.00013997,2,"2024-11-11T11:30:38.849",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958433,1731324638858,-500.0,0.00013997,2,"2024-11-11T11:30:38.858",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958434,1731324638867,-434.55612813,0.00013997,2,"2024-11-11T11:30:38.867",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958447,1731324639782,-65.44387187,0.00013997,2,"2024-11-11T11:30:39.782",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958448,1731324639791,-500.0,0.00013997,2,"2024-11-11T11:30:39.791",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958449,1731324639801,-273.24505994,0.00013997,2,"2024-11-11T11:30:39.801",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958450,1731324639812,-226.75494006,0.00013997,2,"2024-11-11T11:30:39.812",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958451,1731324639821,-270.85926771,0.00013997,2,"2024-11-11T11:30:39.821",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958452,1731324639830,-42.63579222,0.00013997,2,"2024-11-11T11:30:39.830",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958453,1731324639842,-457.36420778,0.00013997,2,"2024-11-11T11:30:39.842",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958454,1731324639851,-500.0,0.00013997,2,"2024-11-11T11:30:39.851",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958455,1731324639860,-500.0,0.00013997,2,"2024-11-11T11:30:39.860",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958456,1731324639870,-500.0,0.00013997,2,"2024-11-11T11:30:39.870",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958457,1731324639879,-500.0,0.00013997,2,"2024-11-11T11:30:39.879",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958458,1731324639890,-500.0,0.00013997,2,"2024-11-11T11:30:39.890",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958459,1731324639899,-500.0,0.00013997,2,"2024-11-11T11:30:39.899",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958460,1731324639908,-500.0,0.00013998,2,"2024-11-11T11:30:39.908",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958461,1731324639917,-500.0,0.00013998,2,"2024-11-11T11:30:39.917",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958462,1731324639926,-348.34,0.00013998,2,"2024-11-11T11:30:39.926",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958463,1731324639936,-250.0,0.00013998,2,"2024-11-11T11:30:39.936",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958464,1731324639945,-250.0,0.00013998,2,"2024-11-11T11:30:39.945",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958465,1731324639954,-341.28653719,0.00013998,2,"2024-11-11T11:30:39.954",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958466,1731324639964,-158.71346281,0.00013998,2,"2024-11-11T11:30:39.964",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958467,1731324639974,-500.0,0.00013998,2,"2024-11-11T11:30:39.974",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958468,1731324639983,-500.0,0.00013998,2,"2024-11-11T11:30:39.983",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958469,1731324639992,-47.62280594,0.00013998,2,"2024-11-11T11:30:39.992",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958492,1731324644483,-29.48442378,0.00013997,2,"2024-11-11T11:30:44.483",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958493,1731324644603,-470.51557622,0.00013997,2,"2024-11-11T11:30:44.603",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958494,1731324644613,-378.72442449,0.00013997,2,"2024-11-11T11:30:44.613",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958495,1731324644625,-2.29562663,0.00013997,2,"2024-11-11T11:30:44.625",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958496,1731324644634,-444.30437569,0.00013997,2,"2024-11-11T11:30:44.634",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958504,1731324645681,-2274.40562431,0.00013997,2,"2024-11-11T11:30:45.681",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958505,1731324645693,-247.52,0.00013997,2,"2024-11-11T11:30:45.693",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958506,1731324645703,-414.46401161,0.00013997,2,"2024-11-11T11:30:45.703",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958507,1731324645711,-259.91036408,0.00013998,2,"2024-11-11T11:30:45.711",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958508,1731324646046,-192.46682998,0.00013998,2,"2024-11-11T11:30:46.046",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958509,1731324646056,-219.14908464,0.00013998,2,"2024-11-11T11:30:46.056",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958510,1731324646071,-280.85091536,0.00013998,2,"2024-11-11T11:30:46.071",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958511,1731324646080,-500.0,0.00013998,2,"2024-11-11T11:30:46.080",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958512,1731324646088,-500.0,0.00013998,2,"2024-11-11T11:30:46.088",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958513,1731324646095,-500.0,0.00013998,2,"2024-11-11T11:30:46.095",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958514,1731324646105,-500.0,0.00013998,2,"2024-11-11T11:30:46.105",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958515,1731324646115,-184.694245,0.00013998,2,"2024-11-11T11:30:46.115",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958516,1731324646125,-500.0,0.00013998,2,"2024-11-11T11:30:46.125",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958517,1731324646137,-159.92,0.00013998,2,"2024-11-11T11:30:46.137",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958518,1731324646150,-607.25,0.00013998,2,"2024-11-11T11:30:46.150",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958519,1731324646161,-500.0,0.00013998,2,"2024-11-11T11:30:46.161",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958520,1731324646170,-240.11,0.00013998,2,"2024-11-11T11:30:46.170",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958521,1731324646181,-247.99244345,0.00013998,2,"2024-11-11T11:30:46.181",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958522,1731324646192,-302.4,0.00013998,2,"2024-11-11T11:30:46.192",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958523,1731324646202,-500.0,0.00013998,2,"2024-11-11T11:30:46.202",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958524,1731324646213,-500.0,0.00013998,2,"2024-11-11T11:30:46.213",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958525,1731324646225,-500.0,0.00013998,2,"2024-11-11T11:30:46.225",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958527,1731324646236,-500.0,0.00013998,2,"2024-11-11T11:30:46.236",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958529,1731324646246,-498.962,0.00013998,2,"2024-11-11T11:30:46.246",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958531,1731324646256,-500.0,0.00013998,2,"2024-11-11T11:30:46.256",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958532,1731324646266,-333.4170242,0.00013998,2,"2024-11-11T11:30:46.266",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958533,1731324760367,203.83,8.219e-05,2,"2024-11-11T11:32:40.367",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958534,1731324760723,203.83,0.00011644,2,"2024-11-11T11:32:40.723",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958537,1731325010536,370.66,0.00011427,2,"2024-11-11T11:36:50.536",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958538,1731325061334,3425.65624503,0.0001,2,"2024-11-11T11:37:41.334",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958539,1731325061356,10000.0,0.0001,2,"2024-11-11T11:37:41.356",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958540,1731325061378,8239.34375497,0.0001,2,"2024-11-11T11:37:41.378",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958541,1731325118522,150.0,0.00012505,5,"2024-11-11T11:38:38.522",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958554,1731325730978,469.32,0.00011075,2,"2024-11-11T11:48:50.978",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958559,1731325802605,150.0,0.00011075,2,"2024-11-11T11:50:02.605",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958560,1731325803046,150.0,0.00011075,2,"2024-11-11T11:50:03.046",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958561,1731325803238,150.0,0.00011075,2,"2024-11-11T11:50:03.238",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958562,1731325803431,150.0,0.00011075,2,"2024-11-11T11:50:03.431",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958563,1731325803638,249.12188809,0.00011075,2,"2024-11-11T11:50:03.638",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958578,1731325831756,-262.87,0.0001289,2,"2024-11-11T11:50:31.756",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958579,1731325831766,-354.83,0.00012964,2,"2024-11-11T11:50:31.766",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958580,1731325831775,-104.46573347,0.00012965,2,"2024-11-11T11:50:31.775",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958581,1731325831786,-45.53426653,0.00012965,2,"2024-11-11T11:50:31.786",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958582,1731325831795,-603.79260356,0.00012965,2,"2024-11-11T11:50:31.795",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958583,1731325832153,-1845.77739644,0.00012965,2,"2024-11-11T11:50:32.153",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958584,1731325832164,-300.0,0.00012983,2,"2024-11-11T11:50:32.164",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958585,1731325832173,-631.22260356,0.00012984,2,"2024-11-11T11:50:32.173",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958591,1731325837975,-3760.89677206,0.0001283,2,"2024-11-11T11:50:37.975",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958592,1731325837986,-1315.36322794,0.0001283,2,"2024-11-11T11:50:37.986",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958593,1731325837995,-88.69512783,0.00012984,2,"2024-11-11T11:50:37.995",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958594,1731325838006,-268.72999997,0.00012984,2,"2024-11-11T11:50:38.006",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958595,1731325838264,-7559.62226864,0.00012984,2,"2024-11-11T11:50:38.264",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958596,1731325838273,-170.26,0.00012984,2,"2024-11-11T11:50:38.273",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958597,1731325838282,-161.9,0.00013012,2,"2024-11-11T11:50:38.282",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958598,1731325838291,-751.62,0.00013025,2,"2024-11-11T11:50:38.291",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958599,1731325838300,-164.14,0.00013025,2,"2024-11-11T11:50:38.300",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958600,1731325838310,-174.72,0.00013044,2,"2024-11-11T11:50:38.310",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958601,1731325838319,-153.17,0.00013102,2,"2024-11-11T11:50:38.319",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958602,1731325838329,-615.0,0.00013188,2,"2024-11-11T11:50:38.329",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958603,1731325838338,-1000.0,0.00013298,2,"2024-11-11T11:50:38.338",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958604,1731325838348,-2751.0,0.00013298,2,"2024-11-11T11:50:38.348",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958605,1731325838357,-250.0,0.00013307,2,"2024-11-11T11:50:38.357",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958606,1731325838367,-469.32,0.00013339,2,"2024-11-11T11:50:38.367",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958607,1731325838376,-354.83,0.00013612,2,"2024-11-11T11:50:38.376",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958608,1731325838386,-3050.58,0.00013699,2,"2024-11-11T11:50:38.386",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958609,1731325838396,-1010.0,0.000138,2,"2024-11-11T11:50:38.396",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958610,1731325838405,-156.487,0.0001387,2,"2024-11-11T11:50:38.405",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958611,1731325838414,-157.42961123,0.00013896,2,"2024-11-11T11:50:38.414",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958612,1731325838423,-157.42961119,0.00013897,2,"2024-11-11T11:50:38.423",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958613,1731325838433,-157.42961119,0.00013898,2,"2024-11-11T11:50:38.433",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958614,1731325838442,-17423.9055,0.00013898,2,"2024-11-11T11:50:38.442",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958615,1731325838452,-157.42961119,0.00013899,2,"2024-11-11T11:50:38.452",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958616,1731325838461,-157.42961119,0.000139,2,"2024-11-11T11:50:38.461",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958617,1731325838471,-335.511,0.00013963,2,"2024-11-11T11:50:38.471",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958618,1731325838480,-500.0,0.00013995,2,"2024-11-11T11:50:38.480",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958619,1731325838489,-500.0,0.00013995,2,"2024-11-11T11:50:38.489",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958620,1731325838498,-500.0,0.00013995,2,"2024-11-11T11:50:38.498",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958621,1731325838508,-500.0,0.00013995,2,"2024-11-11T11:50:38.508",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958622,1731325838517,-500.0,0.00013995,2,"2024-11-11T11:50:38.517",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958623,1731325838527,-500.0,0.00013995,2,"2024-11-11T11:50:38.527",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958624,1731325838536,-500.0,0.00013995,2,"2024-11-11T11:50:38.536",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958625,1731325838546,-500.0,0.00013995,2,"2024-11-11T11:50:38.546",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958627,1731325838555,-520.52678544,0.00013995,2,"2024-11-11T11:50:38.555",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958629,1731325838563,-500.0,0.00013995,2,"2024-11-11T11:50:38.563",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958631,1731325838572,-500.0,0.00013995,2,"2024-11-11T11:50:38.572",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958633,1731325838582,-600911.71498715,0.00013995,2,"2024-11-11T11:50:38.582",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958635,1731325838593,-8951.80447004,0.00013995,2,"2024-11-11T11:50:38.593",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958637,1731325838602,-500.0,0.00013996,2,"2024-11-11T11:50:38.602",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958639,1731325838611,-500.0,0.00013996,2,"2024-11-11T11:50:38.611",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958641,1731325838620,-293.37,0.00013996,2,"2024-11-11T11:50:38.620",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958643,1731325838630,-430.17616335,0.00013996,2,"2024-11-11T11:50:38.630",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958645,1731325838639,-500.0,0.00013996,2,"2024-11-11T11:50:38.639",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958646,1731325838649,-500.0,0.00013996,2,"2024-11-11T11:50:38.649",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958648,1731325838658,-500.0,0.00013996,2,"2024-11-11T11:50:38.658",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958651,1731325838668,-500.0,0.00013996,2,"2024-11-11T11:50:38.668",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958653,1731325838677,-500.0,0.00013996,2,"2024-11-11T11:50:38.677",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958655,1731325838687,-500.0,0.00013996,2,"2024-11-11T11:50:38.687",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958657,1731325838696,-500.0,0.00013996,2,"2024-11-11T11:50:38.696",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958659,1731325838705,-500.0,0.00013996,2,"2024-11-11T11:50:38.705",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958661,1731325838714,-500.0,0.00013996,2,"2024-11-11T11:50:38.714",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958663,1731325838723,-500.0,0.00013996,2,"2024-11-11T11:50:38.723",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958664,1731325838733,-500.0,0.00013996,2,"2024-11-11T11:50:38.733",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958666,1731325838742,-500.0,0.00013996,2,"2024-11-11T11:50:38.742",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958669,1731325838751,-500.0,0.00013996,2,"2024-11-11T11:50:38.751",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958670,1731325838760,-500.0,0.00013996,2,"2024-11-11T11:50:38.760",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958673,1731325838770,-500.0,0.00013996,2,"2024-11-11T11:50:38.770",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958674,1731325838779,-500.0,0.00013996,2,"2024-11-11T11:50:38.779",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958677,1731325838788,-500.0,0.00013996,2,"2024-11-11T11:50:38.788",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958679,1731325838797,-500.0,0.00013996,2,"2024-11-11T11:50:38.797",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958681,1731325838806,-500.0,0.00013996,2,"2024-11-11T11:50:38.806",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958682,1731325838816,-500.0,0.00013996,2,"2024-11-11T11:50:38.816",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958685,1731325838826,-500.0,0.00013996,2,"2024-11-11T11:50:38.826",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958686,1731325838835,-500.0,0.00013996,2,"2024-11-11T11:50:38.835",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958689,1731325838846,-500.0,0.00013996,2,"2024-11-11T11:50:38.846",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958690,1731325838855,-500.0,0.00013996,2,"2024-11-11T11:50:38.855",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958692,1731325838864,-535.75179787,0.00013996,2,"2024-11-11T11:50:38.864",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958695,1731325838873,-500.0,0.00013996,2,"2024-11-11T11:50:38.873",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958696,1731325838882,-500.0,0.00013996,2,"2024-11-11T11:50:38.882",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958698,1731325838891,-500.0,0.00013996,2,"2024-11-11T11:50:38.891",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958700,1731325838901,-500.0,0.00013996,2,"2024-11-11T11:50:38.901",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958702,1731325838910,-500.0,0.00013996,2,"2024-11-11T11:50:38.910",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958704,1731325838919,-500.0,0.00013996,2,"2024-11-11T11:50:38.919",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958706,1731325838928,-500.0,0.00013996,2,"2024-11-11T11:50:38.928",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958708,1731325838937,-269.82797148,0.00013996,2,"2024-11-11T11:50:38.937",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958710,1731325838947,-500.0,0.00013996,2,"2024-11-11T11:50:38.947",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958712,1731325838956,-387.08,0.00013996,2,"2024-11-11T11:50:38.956",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958714,1731325838965,-500.0,0.00013996,2,"2024-11-11T11:50:38.965",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958716,1731325838975,-163.5,0.00013996,2,"2024-11-11T11:50:38.975",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958718,1731325838984,-500.0,0.00013996,2,"2024-11-11T11:50:38.984",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958720,1731325838993,-500.0,0.00013996,2,"2024-11-11T11:50:38.993",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958722,1731325839002,-307.32,0.00013996,2,"2024-11-11T11:50:39.002",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958724,1731325839012,-272.0,0.00013996,2,"2024-11-11T11:50:39.012",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958726,1731325839022,-500.0,0.00013996,2,"2024-11-11T11:50:39.022",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958728,1731325839031,-500.0,0.00013996,2,"2024-11-11T11:50:39.031",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958730,1731325839040,-310.51,0.00013996,2,"2024-11-11T11:50:39.040",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958732,1731325839049,-500.0,0.00013996,2,"2024-11-11T11:50:39.049",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958735,1731325839059,-500.0,0.00013996,2,"2024-11-11T11:50:39.059",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958737,1731325839072,-500.0,0.00013996,2,"2024-11-11T11:50:39.072",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958738,1731325839081,-500.0,0.00013996,2,"2024-11-11T11:50:39.081",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958741,1731325839091,-500.0,0.00013996,2,"2024-11-11T11:50:39.091",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958743,1731325839101,-500.0,0.00013996,2,"2024-11-11T11:50:39.101",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958745,1731325839112,-500.0,0.00013996,2,"2024-11-11T11:50:39.112",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958747,1731325839121,-500.0,0.00013996,2,"2024-11-11T11:50:39.121",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958749,1731325839130,-500.0,0.00013996,2,"2024-11-11T11:50:39.130",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958750,1731325839140,-642.52,0.00013996,2,"2024-11-11T11:50:39.140",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958751,1731325839149,-500.0,0.00013996,2,"2024-11-11T11:50:39.149",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958752,1731325839158,-500.0,0.00013996,2,"2024-11-11T11:50:39.158",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958753,1731325839167,-181.21,0.00013996,2,"2024-11-11T11:50:39.167",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958754,1731325839176,-500.0,0.00013996,2,"2024-11-11T11:50:39.176",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958755,1731325839185,-500.0,0.00013996,2,"2024-11-11T11:50:39.185",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958756,1731325839194,-500.0,0.00013996,2,"2024-11-11T11:50:39.194",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958757,1731325839204,-500.0,0.00013996,2,"2024-11-11T11:50:39.204",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958758,1731325839213,-250.0,0.00013996,2,"2024-11-11T11:50:39.213",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958759,1731325839222,-250.0,0.00013996,2,"2024-11-11T11:50:39.222",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958760,1731325839231,-500.0,0.00013996,2,"2024-11-11T11:50:39.231",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958761,1731325839239,-512.25381943,0.00013996,2,"2024-11-11T11:50:39.239",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958762,1731325839248,-500.0,0.00013996,2,"2024-11-11T11:50:39.248",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958763,1731325839257,-500.0,0.00013996,2,"2024-11-11T11:50:39.257",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958765,1731325839266,-475.28,0.00013996,2,"2024-11-11T11:50:39.266",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958767,1731325839275,-500.0,0.00013996,2,"2024-11-11T11:50:39.275",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958769,1731325839284,-500.0,0.00013996,2,"2024-11-11T11:50:39.284",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958771,1731325839293,-500.0,0.00013996,2,"2024-11-11T11:50:39.293",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958773,1731325839302,-500.0,0.00013996,2,"2024-11-11T11:50:39.302",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958774,1731325839311,-506.61015729,0.00013996,2,"2024-11-11T11:50:39.311",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958776,1731325839321,-500.0,0.00013996,2,"2024-11-11T11:50:39.321",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958779,1731325839330,-150.50453343,0.00013996,2,"2024-11-11T11:50:39.330",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958780,1731325839340,-500.0,0.00013996,2,"2024-11-11T11:50:39.340",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958782,1731325839349,-500.0,0.00013996,2,"2024-11-11T11:50:39.349",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958784,1731325839360,-229.32,0.00013996,2,"2024-11-11T11:50:39.360",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958786,1731325839370,-500.0,0.00013996,2,"2024-11-11T11:50:39.370",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958788,1731325839379,-500.0,0.00013996,2,"2024-11-11T11:50:39.379",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958791,1731325839388,-500.0,0.00013996,2,"2024-11-11T11:50:39.388",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958792,1731325839398,-573.94,0.00013996,2,"2024-11-11T11:50:39.398",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958795,1731325839408,-500.0,0.00013996,2,"2024-11-11T11:50:39.408",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958796,1731325839418,-500.0,0.00013996,2,"2024-11-11T11:50:39.418",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958798,1731325839427,-501.46138869,0.00013996,2,"2024-11-11T11:50:39.427",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958800,1731325839437,-528.89490677,0.00013996,2,"2024-11-11T11:50:39.437",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958802,1731325839447,-500.0,0.00013996,2,"2024-11-11T11:50:39.447",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958804,1731325839456,-154.688144,0.00013996,2,"2024-11-11T11:50:39.456",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958806,1731325839465,-157.950212,0.00013996,2,"2024-11-11T11:50:39.465",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958808,1731325839474,-500.0,0.00013996,2,"2024-11-11T11:50:39.474",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958810,1731325839483,-153.1758,0.00013996,2,"2024-11-11T11:50:39.483",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958812,1731325839492,-500.0,0.00013996,2,"2024-11-11T11:50:39.492",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958814,1731325839502,-500.0,0.00013996,2,"2024-11-11T11:50:39.502",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958816,1731325839512,-374.0729758,0.00013996,2,"2024-11-11T11:50:39.512",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958818,1731325839521,-500.0,0.00013996,2,"2024-11-11T11:50:39.521",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958820,1731325839530,-500.0,0.00013996,2,"2024-11-11T11:50:39.530",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958822,1731325839540,-500.0,0.00013996,2,"2024-11-11T11:50:39.540",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958824,1731325839548,-500.0,0.00013996,2,"2024-11-11T11:50:39.548",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958826,1731325839558,-500.0,0.00013996,2,"2024-11-11T11:50:39.558",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958828,1731325839567,-500.0,0.00013996,2,"2024-11-11T11:50:39.567",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958830,1731325839576,-500.0,0.00013996,2,"2024-11-11T11:50:39.576",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958832,1731325839586,-500.0,0.00013996,2,"2024-11-11T11:50:39.586",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958834,1731325839596,-500.0,0.00013996,2,"2024-11-11T11:50:39.596",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958836,1731325839605,-500.0,0.00013996,2,"2024-11-11T11:50:39.605",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958838,1731325839614,-578.37,0.00013996,2,"2024-11-11T11:50:39.614",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958840,1731325839623,-500.0,0.00013996,2,"2024-11-11T11:50:39.623",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958842,1731325839632,-1099.76,0.00013996,2,"2024-11-11T11:50:39.632",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958844,1731325839641,-1099.76,0.00013996,2,"2024-11-11T11:50:39.641",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958846,1731325839650,-1099.76,0.00013996,2,"2024-11-11T11:50:39.650",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958848,1731325839662,-500.0,0.00013996,2,"2024-11-11T11:50:39.662",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958851,1731325839671,-500.0,0.00013996,2,"2024-11-11T11:50:39.671",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958854,1731325839680,-500.0,0.00013996,2,"2024-11-11T11:50:39.680",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958875,1731325839877,-500.0,0.00013996,2,"2024-11-11T11:50:39.877",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958877,1731325839887,-500.0,0.00013996,2,"2024-11-11T11:50:39.887",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958879,1731325839897,-518.72170728,0.00013996,2,"2024-11-11T11:50:39.897",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958881,1731325839909,-500.0,0.00013996,2,"2024-11-11T11:50:39.909",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958883,1731325839918,-500.0,0.00013996,2,"2024-11-11T11:50:39.918",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958885,1731325839927,-500.0,0.00013996,2,"2024-11-11T11:50:39.927",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958888,1731325839940,-500.0,0.00013996,2,"2024-11-11T11:50:39.940",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958890,1731325839949,-1435.63,0.00013996,2,"2024-11-11T11:50:39.949",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958892,1731325839958,-500.0,0.00013996,2,"2024-11-11T11:50:39.958",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958894,1731325839967,-1435.63,0.00013996,2,"2024-11-11T11:50:39.967",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958896,1731325839976,-500.0,0.00013996,2,"2024-11-11T11:50:39.976",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958898,1731325839985,-1435.63,0.00013996,2,"2024-11-11T11:50:39.985",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958900,1731325839994,-500.0,0.00013996,2,"2024-11-11T11:50:39.994",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958902,1731325840004,-500.0,0.00013996,2,"2024-11-11T11:50:40.004",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958904,1731325840013,-263.52,0.00013996,2,"2024-11-11T11:50:40.013",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958906,1731325840023,-500.0,0.00013996,2,"2024-11-11T11:50:40.023",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958908,1731325840032,-500.0,0.00013996,2,"2024-11-11T11:50:40.032",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958910,1731325840041,-500.0,0.00013996,2,"2024-11-11T11:50:40.041",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958912,1731325840051,-500.0,0.00013996,2,"2024-11-11T11:50:40.051",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958914,1731325840062,-500.0,0.00013996,2,"2024-11-11T11:50:40.062",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958916,1731325840072,-500.0,0.00013996,2,"2024-11-11T11:50:40.072",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958918,1731325840082,-500.0,0.00013996,2,"2024-11-11T11:50:40.082",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958919,1731325840092,-649.22,0.00013996,2,"2024-11-11T11:50:40.092",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958922,1731325840104,-160.189432,0.00013996,2,"2024-11-11T11:50:40.104",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958924,1731325840114,-160.189432,0.00013996,2,"2024-11-11T11:50:40.114",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958926,1731325840123,-500.0,0.00013996,2,"2024-11-11T11:50:40.123",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958927,1731325840133,-500.0,0.00013996,2,"2024-11-11T11:50:40.133",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958929,1731325840143,-500.0,0.00013996,2,"2024-11-11T11:50:40.143",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958931,1731325840152,-500.0,0.00013996,2,"2024-11-11T11:50:40.152",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958933,1731325840161,-500.0,0.00013996,2,"2024-11-11T11:50:40.161",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958935,1731325840171,-596.29,0.00013996,2,"2024-11-11T11:50:40.171",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958937,1731325840181,-625.24,0.00013996,2,"2024-11-11T11:50:40.181",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958939,1731325840190,-500.0,0.00013996,2,"2024-11-11T11:50:40.190",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958941,1731325840200,-625.24,0.00013996,2,"2024-11-11T11:50:40.200",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958943,1731325840209,-500.0,0.00013996,2,"2024-11-11T11:50:40.209",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958945,1731325840219,-625.24,0.00013996,2,"2024-11-11T11:50:40.219",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958947,1731325840228,-500.0,0.00013996,2,"2024-11-11T11:50:40.228",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958949,1731325840238,-500.0,0.00013996,2,"2024-11-11T11:50:40.238",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958951,1731325840247,-500.0,0.00013996,2,"2024-11-11T11:50:40.247",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958953,1731325840256,-521.25973159,0.00013996,2,"2024-11-11T11:50:40.256",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958955,1731325840265,-500.0,0.00013996,2,"2024-11-11T11:50:40.265",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958957,1731325840275,-500.0,0.00013996,2,"2024-11-11T11:50:40.275",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958959,1731325840284,-500.0,0.00013996,2,"2024-11-11T11:50:40.284",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958961,1731325840293,-633.41,0.00013996,2,"2024-11-11T11:50:40.293",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958963,1731325840302,-500.0,0.00013996,2,"2024-11-11T11:50:40.302",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958965,1731325840311,-292.89088572,0.00013996,2,"2024-11-11T11:50:40.311",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958967,1731325840320,-500.0,0.00013996,2,"2024-11-11T11:50:40.320",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958969,1731325840329,-500.0,0.00013996,2,"2024-11-11T11:50:40.329",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958971,1731325840338,-500.0,0.00013996,2,"2024-11-11T11:50:40.338",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958973,1731325840348,-500.0,0.00013996,2,"2024-11-11T11:50:40.348",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958975,1731325840357,-500.0,0.00013996,2,"2024-11-11T11:50:40.357",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958977,1731325840366,-500.0,0.00013996,2,"2024-11-11T11:50:40.366",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958979,1731325840375,-181.66919494,0.00013996,2,"2024-11-11T11:50:40.375",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958981,1731325840385,-555.5,0.00013996,2,"2024-11-11T11:50:40.385",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958983,1731325840394,-500.0,0.00013996,2,"2024-11-11T11:50:40.394",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958985,1731325840404,-500.0,0.00013996,2,"2024-11-11T11:50:40.404",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958987,1731325840413,-368.34,0.00013996,2,"2024-11-11T11:50:40.413",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958989,1731325840422,-500.0,0.00013996,2,"2024-11-11T11:50:40.422",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958991,1731325840431,-500.0,0.00013996,2,"2024-11-11T11:50:40.431",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958993,1731325840440,-500.0,0.00013996,2,"2024-11-11T11:50:40.440",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958995,1731325840450,-585.22,0.00013996,2,"2024-11-11T11:50:40.450",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958997,1731325840459,-500.0,0.00013996,2,"2024-11-11T11:50:40.459",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341958999,1731325840468,-500.0,0.00013996,2,"2024-11-11T11:50:40.468",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959001,1731325840477,-164.75,0.00013996,2,"2024-11-11T11:50:40.477",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959003,1731325840486,-500.0,0.00013996,2,"2024-11-11T11:50:40.486",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959005,1731325840496,-500.0,0.00013996,2,"2024-11-11T11:50:40.496",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959007,1731325840505,-484.66,0.00013996,2,"2024-11-11T11:50:40.505",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959009,1731325840514,-500.0,0.00013996,2,"2024-11-11T11:50:40.514",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959011,1731325840523,-500.0,0.00013996,2,"2024-11-11T11:50:40.523",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959013,1731325840532,-500.0,0.00013996,2,"2024-11-11T11:50:40.532",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959015,1731325840541,-500.0,0.00013996,2,"2024-11-11T11:50:40.541",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959017,1731325840550,-500.0,0.00013996,2,"2024-11-11T11:50:40.550",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959019,1731325840559,-500.0,0.00013996,2,"2024-11-11T11:50:40.559",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959021,1731325840569,-500.0,0.00013996,2,"2024-11-11T11:50:40.569",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959023,1731325840578,-583.34,0.00013996,2,"2024-11-11T11:50:40.578",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959025,1731325840587,-500.0,0.00013996,2,"2024-11-11T11:50:40.587",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959027,1731325840597,-500.0,0.00013996,2,"2024-11-11T11:50:40.597",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959029,1731325840606,-500.0,0.00013996,2,"2024-11-11T11:50:40.606",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959031,1731325840615,-500.0,0.00013996,2,"2024-11-11T11:50:40.615",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959033,1731325840625,-500.0,0.00013996,2,"2024-11-11T11:50:40.625",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959035,1731325840634,-500.0,0.00013996,2,"2024-11-11T11:50:40.634",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959037,1731325840643,-1354.69,0.00013996,2,"2024-11-11T11:50:40.643",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959039,1731325840652,-1354.69,0.00013996,2,"2024-11-11T11:50:40.652",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959041,1731325840661,-500.0,0.00013996,2,"2024-11-11T11:50:40.661",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959043,1731325840671,-1354.69,0.00013996,2,"2024-11-11T11:50:40.671",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959045,1731325840679,-500.0,0.00013996,2,"2024-11-11T11:50:40.679",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959047,1731325840689,-500.0,0.00013996,2,"2024-11-11T11:50:40.689",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959049,1731325840698,-500.0,0.00013996,2,"2024-11-11T11:50:40.698",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959051,1731325840707,-500.0,0.00013996,2,"2024-11-11T11:50:40.707",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959053,1731325840716,-500.0,0.00013996,2,"2024-11-11T11:50:40.716",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959055,1731325840725,-500.0,0.00013996,2,"2024-11-11T11:50:40.725",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959057,1731325840735,-542.59001222,0.00013996,2,"2024-11-11T11:50:40.735",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959059,1731325840743,-500.0,0.00013996,2,"2024-11-11T11:50:40.743",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959061,1731325840753,-1516.36,0.00013996,2,"2024-11-11T11:50:40.753",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959063,1731325840762,-1516.36,0.00013996,2,"2024-11-11T11:50:40.762",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959065,1731325840771,-1516.36,0.00013996,2,"2024-11-11T11:50:40.771",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959067,1731325840780,-1516.36,0.00013996,2,"2024-11-11T11:50:40.780",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959069,1731325840789,-500.0,0.00013996,2,"2024-11-11T11:50:40.789",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959071,1731325840798,-559.4,0.00013996,2,"2024-11-11T11:50:40.798",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959073,1731325840807,-493.94256599,0.00013996,2,"2024-11-11T11:50:40.807",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959075,1731325840816,-500.0,0.00013996,2,"2024-11-11T11:50:40.816",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959077,1731325840825,-500.0,0.00013996,2,"2024-11-11T11:50:40.825",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959079,1731325840834,-508.31,0.00013996,2,"2024-11-11T11:50:40.834",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959081,1731325840843,-500.0,0.00013996,2,"2024-11-11T11:50:40.843",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959083,1731325840852,-500.0,0.00013996,2,"2024-11-11T11:50:40.852",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959085,1731325840861,-500.0,0.00013996,2,"2024-11-11T11:50:40.861",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959087,1731325840869,-500.0,0.00013996,2,"2024-11-11T11:50:40.869",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959089,1731325840878,-500.0,0.00013996,2,"2024-11-11T11:50:40.878",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959091,1731325840887,-378.15708041,0.00013996,2,"2024-11-11T11:50:40.887",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959093,1731325840897,-500.0,0.00013996,2,"2024-11-11T11:50:40.897",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959095,1731325840906,-500.0,0.00013996,2,"2024-11-11T11:50:40.906",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959097,1731325840915,-500.0,0.00013996,2,"2024-11-11T11:50:40.915",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959099,1731325840924,-370.5,0.00013996,2,"2024-11-11T11:50:40.924",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959101,1731325840933,-500.0,0.00013996,2,"2024-11-11T11:50:40.933",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959103,1731325840942,-500.0,0.00013996,2,"2024-11-11T11:50:40.942",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959105,1731325840951,-500.0,0.00013996,2,"2024-11-11T11:50:40.951",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959107,1731325840959,-500.0,0.00013996,2,"2024-11-11T11:50:40.959",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959109,1731325840968,-500.0,0.00013996,2,"2024-11-11T11:50:40.968",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959110,1731325840977,-500.0,0.00013996,2,"2024-11-11T11:50:40.977",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959113,1731325840986,-500.0,0.00013996,2,"2024-11-11T11:50:40.986",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959114,1731325840996,-500.0,0.00013996,2,"2024-11-11T11:50:40.996",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959116,1731325841005,-500.0,0.00013996,2,"2024-11-11T11:50:41.005",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959118,1731325841014,-500.0,0.00013996,2,"2024-11-11T11:50:41.014",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959120,1731325841023,-4033.42,0.00013996,2,"2024-11-11T11:50:41.023",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959123,1731325841032,-4033.42,0.00013996,2,"2024-11-11T11:50:41.032",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959124,1731325841041,-4033.42,0.00013996,2,"2024-11-11T11:50:41.041",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959126,1731325841050,-4033.42,0.00013996,2,"2024-11-11T11:50:41.050",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959129,1731325841060,-500.0,0.00013996,2,"2024-11-11T11:50:41.060",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959130,1731325841071,-1538.86,0.00013996,2,"2024-11-11T11:50:41.071",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959133,1731325841080,-1538.86,0.00013996,2,"2024-11-11T11:50:41.080",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959135,1731325841089,-1538.86,0.00013996,2,"2024-11-11T11:50:41.089",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959136,1731325841101,-1538.86,0.00013996,2,"2024-11-11T11:50:41.101",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959138,1731325841110,-349.27296695,0.00013996,2,"2024-11-11T11:50:41.110",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959141,1731325841120,-500.0,0.00013996,2,"2024-11-11T11:50:41.120",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959143,1731325841129,-500.0,0.00013996,2,"2024-11-11T11:50:41.129",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959145,1731325841139,-540.97,0.00013996,2,"2024-11-11T11:50:41.139",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959146,1731325841148,-540.97,0.00013996,2,"2024-11-11T11:50:41.148",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959148,1731325841157,-500.0,0.00013996,2,"2024-11-11T11:50:41.157",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959150,1731325841166,-540.97,0.00013996,2,"2024-11-11T11:50:41.166",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959152,1731325841175,-500.0,0.00013996,2,"2024-11-11T11:50:41.175",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959154,1731325841185,-500.0,0.00013996,2,"2024-11-11T11:50:41.185",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959156,1731325841194,-540.97,0.00013996,2,"2024-11-11T11:50:41.194",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959158,1731325841203,-500.0,0.00013996,2,"2024-11-11T11:50:41.203",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959160,1731325841213,-500.0,0.00013996,2,"2024-11-11T11:50:41.213",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959163,1731325841222,-514.64,0.00013996,2,"2024-11-11T11:50:41.222",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959165,1731325841231,-500.0,0.00013996,2,"2024-11-11T11:50:41.231",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959166,1731325841240,-500.0,0.00013996,2,"2024-11-11T11:50:41.240",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959169,1731325841249,-500.0,0.00013996,2,"2024-11-11T11:50:41.249",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959171,1731325841258,-500.0,0.00013996,2,"2024-11-11T11:50:41.258",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959172,1731325841267,-371.3,0.00013996,2,"2024-11-11T11:50:41.267",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959175,1731325841278,-500.0,0.00013996,2,"2024-11-11T11:50:41.278",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959176,1731325841287,-500.0,0.00013996,2,"2024-11-11T11:50:41.287",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959179,1731325841296,-500.0,0.00013996,2,"2024-11-11T11:50:41.296",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959180,1731325841305,-500.0,0.00013996,2,"2024-11-11T11:50:41.305",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959183,1731325841315,-500.0,0.00013996,2,"2024-11-11T11:50:41.315",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959185,1731325841324,-500.0,0.00013996,2,"2024-11-11T11:50:41.324",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959186,1731325841333,-500.0,0.00013996,2,"2024-11-11T11:50:41.333",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959188,1731325841342,-500.0,0.00013996,2,"2024-11-11T11:50:41.342",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959190,1731325841351,-500.0,0.00013996,2,"2024-11-11T11:50:41.351",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959192,1731325841360,-500.0,0.00013996,2,"2024-11-11T11:50:41.360",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959195,1731325841369,-569.89,0.00013996,2,"2024-11-11T11:50:41.369",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959196,1731325841378,-500.0,0.00013996,2,"2024-11-11T11:50:41.378",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959199,1731325841388,-500.0,0.00013996,2,"2024-11-11T11:50:41.388",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959200,1731325841397,-500.0,0.00013996,2,"2024-11-11T11:50:41.397",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959202,1731325841406,-500.0,0.00013996,2,"2024-11-11T11:50:41.406",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959205,1731325841416,-500.0,0.00013996,2,"2024-11-11T11:50:41.416",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959207,1731325841426,-542.47,0.00013996,2,"2024-11-11T11:50:41.426",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959209,1731325841436,-500.0,0.00013996,2,"2024-11-11T11:50:41.436",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959211,1731325841445,-500.0,0.00013996,2,"2024-11-11T11:50:41.445",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959213,1731325841454,-500.0,0.00013996,2,"2024-11-11T11:50:41.454",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959215,1731325841463,-500.0,0.00013996,2,"2024-11-11T11:50:41.463",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959216,1731325841472,-500.0,0.00013996,2,"2024-11-11T11:50:41.472",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959219,1731325841481,-500.0,0.00013996,2,"2024-11-11T11:50:41.481",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959220,1731325841491,-500.0,0.00013996,2,"2024-11-11T11:50:41.491",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959222,1731325841500,-500.0,0.00013996,2,"2024-11-11T11:50:41.500",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959224,1731325841509,-500.0,0.00013996,2,"2024-11-11T11:50:41.509",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959227,1731325841518,-500.0,0.00013996,2,"2024-11-11T11:50:41.518",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959229,1731325841528,-500.0,0.00013996,2,"2024-11-11T11:50:41.528",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959231,1731325841537,-1878.99,0.00013996,2,"2024-11-11T11:50:41.537",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959233,1731325841546,-628.98700847,0.00013996,2,"2024-11-11T11:50:41.546",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959235,1731325841555,-1878.99,0.00013996,2,"2024-11-11T11:50:41.555",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959237,1731325841564,-194.89202806,0.00013996,2,"2024-11-11T11:50:41.564",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959239,1731325841575,-500.0,0.00013996,2,"2024-11-11T11:50:41.575",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959240,1731325841584,-1878.99,0.00013996,2,"2024-11-11T11:50:41.584",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959243,1731325841595,-500.0,0.00013996,2,"2024-11-11T11:50:41.595",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959244,1731325841604,-500.0,0.00013996,2,"2024-11-11T11:50:41.604",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959247,1731325841614,-500.0,0.00013996,2,"2024-11-11T11:50:41.614",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959248,1731325841623,-500.0,0.00013996,2,"2024-11-11T11:50:41.623",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959250,1731325841632,-500.0,0.00013996,2,"2024-11-11T11:50:41.632",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959252,1731325841641,-500.0,0.00013996,2,"2024-11-11T11:50:41.641",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959254,1731325841651,-500.0,0.00013996,2,"2024-11-11T11:50:41.651",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959256,1731325841660,-500.0,0.00013996,2,"2024-11-11T11:50:41.660",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959259,1731325841670,-500.0,0.00013996,2,"2024-11-11T11:50:41.670",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959261,1731325841679,-500.0,0.00013996,2,"2024-11-11T11:50:41.679",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959262,1731325841690,-500.0,0.00013996,2,"2024-11-11T11:50:41.690",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959265,1731325841699,-500.0,0.00013996,2,"2024-11-11T11:50:41.699",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959267,1731325841709,-500.0,0.00013996,2,"2024-11-11T11:50:41.709",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959269,1731325841718,-508.41878486,0.00013996,2,"2024-11-11T11:50:41.718",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959271,1731325841728,-612.01,0.00013996,2,"2024-11-11T11:50:41.728",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959273,1731325841737,-500.0,0.00013996,2,"2024-11-11T11:50:41.737",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959275,1731325841746,-297.36,0.00013996,2,"2024-11-11T11:50:41.746",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959277,1731325841755,-500.0,0.00013996,2,"2024-11-11T11:50:41.755",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959279,1731325841765,-500.0,0.00013996,2,"2024-11-11T11:50:41.765",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959281,1731325841774,-500.0,0.00013996,2,"2024-11-11T11:50:41.774",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959283,1731325841783,-500.0,0.00013996,2,"2024-11-11T11:50:41.783",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959285,1731325841792,-500.0,0.00013996,2,"2024-11-11T11:50:41.792",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959286,1731325841802,-165.19724296,0.00013996,2,"2024-11-11T11:50:41.802",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959288,1731325841811,-500.0,0.00013996,2,"2024-11-11T11:50:41.811",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959290,1731325841819,-500.0,0.00013996,2,"2024-11-11T11:50:41.819",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959292,1731325841829,-500.0,0.00013996,2,"2024-11-11T11:50:41.829",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959295,1731325841838,-500.0,0.00013996,2,"2024-11-11T11:50:41.838",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959296,1731325841849,-500.0,0.00013996,2,"2024-11-11T11:50:41.849",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959298,1731325841858,-188.9,0.00013996,2,"2024-11-11T11:50:41.858",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959300,1731325841867,-500.0,0.00013996,2,"2024-11-11T11:50:41.867",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959303,1731325841876,-500.0,0.00013996,2,"2024-11-11T11:50:41.876",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959305,1731325841886,-500.0,0.00013996,2,"2024-11-11T11:50:41.886",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959307,1731325841895,-500.0,0.00013996,2,"2024-11-11T11:50:41.895",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959308,1731325841905,-500.0,0.00013996,2,"2024-11-11T11:50:41.905",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959311,1731325841914,-500.0,0.00013996,2,"2024-11-11T11:50:41.914",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959312,1731325841923,-422.84433224,0.00013996,2,"2024-11-11T11:50:41.923",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959314,1731325841932,-500.0,0.00013996,2,"2024-11-11T11:50:41.932",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959317,1731325841942,-500.0,0.00013996,2,"2024-11-11T11:50:41.942",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959319,1731325841951,-500.0,0.00013996,2,"2024-11-11T11:50:41.951",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959320,1731325841960,-500.0,0.00013996,2,"2024-11-11T11:50:41.960",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959322,1731325841970,-500.0,0.00013996,2,"2024-11-11T11:50:41.970",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959325,1731325841980,-500.0,0.00013996,2,"2024-11-11T11:50:41.980",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959327,1731325841989,-500.0,0.00013996,2,"2024-11-11T11:50:41.989",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959329,1731325841998,-500.0,0.00013996,2,"2024-11-11T11:50:41.998",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959331,1731325842007,-500.0,0.00013996,2,"2024-11-11T11:50:42.007",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959333,1731325842017,-500.0,0.00013996,2,"2024-11-11T11:50:42.017",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959335,1731325842027,-500.0,0.00013996,2,"2024-11-11T11:50:42.027",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959337,1731325842036,-500.0,0.00013996,2,"2024-11-11T11:50:42.036",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959339,1731325842046,-500.0,0.00013996,2,"2024-11-11T11:50:42.046",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959341,1731325842055,-500.0,0.00013996,2,"2024-11-11T11:50:42.055",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959343,1731325842065,-317.40637431,0.00013996,2,"2024-11-11T11:50:42.065",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959345,1731325842075,-500.0,0.00013996,2,"2024-11-11T11:50:42.075",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959346,1731325842083,-1186.1,0.00013996,2,"2024-11-11T11:50:42.083",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959348,1731325842094,-1186.1,0.00013996,2,"2024-11-11T11:50:42.094",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959350,1731325842103,-1186.1,0.00013996,2,"2024-11-11T11:50:42.103",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959353,1731325842114,-500.0,0.00013996,2,"2024-11-11T11:50:42.114",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959354,1731325842123,-500.0,0.00013996,2,"2024-11-11T11:50:42.123",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959356,1731325842132,-500.0,0.00013996,2,"2024-11-11T11:50:42.132",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959358,1731325842142,-500.0,0.00013996,2,"2024-11-11T11:50:42.142",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959360,1731325842152,-500.0,0.00013996,2,"2024-11-11T11:50:42.152",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959363,1731325842161,-500.0,0.00013996,2,"2024-11-11T11:50:42.161",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959364,1731325842170,-500.0,0.00013996,2,"2024-11-11T11:50:42.170",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959366,1731325842179,-500.0,0.00013996,2,"2024-11-11T11:50:42.179",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959368,1731325842188,-500.0,0.00013996,2,"2024-11-11T11:50:42.188",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959370,1731325842198,-500.0,0.00013996,2,"2024-11-11T11:50:42.198",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959372,1731325842208,-500.0,0.00013996,2,"2024-11-11T11:50:42.208",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959374,1731325842217,-500.0,0.00013996,2,"2024-11-11T11:50:42.217",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959376,1731325842227,-500.0,0.00013996,2,"2024-11-11T11:50:42.227",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959377,1731325842237,-500.0,0.00013996,2,"2024-11-11T11:50:42.237",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959378,1731325842245,-317.85927647,0.00013996,2,"2024-11-11T11:50:42.245",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959379,1731325842254,-231.97818315,0.00013996,2,"2024-11-11T11:50:42.254",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959380,1731325842263,-500.0,0.00013996,2,"2024-11-11T11:50:42.263",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959381,1731325842273,-500.0,0.00013996,2,"2024-11-11T11:50:42.273",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959382,1731325842282,-500.0,0.00013996,2,"2024-11-11T11:50:42.282",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959383,1731325842290,-500.0,0.00013996,2,"2024-11-11T11:50:42.290",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959384,1731325842300,-169.05405449,0.00013996,2,"2024-11-11T11:50:42.300",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959385,1731325842309,-500.0,0.00013996,2,"2024-11-11T11:50:42.309",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959386,1731325842318,-500.0,0.00013996,2,"2024-11-11T11:50:42.318",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959387,1731325842327,-500.0,0.00013996,2,"2024-11-11T11:50:42.327",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959389,1731325842336,-500.0,0.00013996,2,"2024-11-11T11:50:42.336",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959392,1731325842347,-500.0,0.00013996,2,"2024-11-11T11:50:42.347",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959393,1731325842356,-500.0,0.00013996,2,"2024-11-11T11:50:42.356",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959395,1731325842366,-500.0,0.00013996,2,"2024-11-11T11:50:42.366",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959398,1731325842375,-500.0,0.00013996,2,"2024-11-11T11:50:42.375",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959399,1731325842384,-500.0,0.00013996,2,"2024-11-11T11:50:42.384",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959401,1731325842394,-500.0,0.00013996,2,"2024-11-11T11:50:42.394",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959403,1731325842403,-500.0,0.00013996,2,"2024-11-11T11:50:42.403",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959406,1731325842413,-500.0,0.00013996,2,"2024-11-11T11:50:42.413",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959407,1731325842422,-500.0,0.00013996,2,"2024-11-11T11:50:42.422",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959409,1731325842431,-500.0,0.00013996,2,"2024-11-11T11:50:42.431",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959411,1731325842441,-356.16215916,0.00013996,2,"2024-11-11T11:50:42.441",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959413,1731325842450,-500.0,0.00013996,2,"2024-11-11T11:50:42.450",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959415,1731325842460,-500.0,0.00013996,2,"2024-11-11T11:50:42.460",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959417,1731325842469,-500.0,0.00013996,2,"2024-11-11T11:50:42.469",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959419,1731325842479,-500.0,0.00013996,2,"2024-11-11T11:50:42.479",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959421,1731325842488,-230.9,0.00013996,2,"2024-11-11T11:50:42.488",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959423,1731325842497,-500.0,0.00013996,2,"2024-11-11T11:50:42.497",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959425,1731325842506,-500.0,0.00013996,2,"2024-11-11T11:50:42.506",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959427,1731325842516,-500.0,0.00013996,2,"2024-11-11T11:50:42.516",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959429,1731325842525,-500.0,0.00013996,2,"2024-11-11T11:50:42.525",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959431,1731325842534,-500.0,0.00013996,2,"2024-11-11T11:50:42.534",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959433,1731325842543,-500.0,0.00013996,2,"2024-11-11T11:50:42.543",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959435,1731325842553,-500.0,0.00013996,2,"2024-11-11T11:50:42.553",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959437,1731325842562,-2937.97,0.00013996,2,"2024-11-11T11:50:42.562",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959439,1731325842571,-2937.97,0.00013996,2,"2024-11-11T11:50:42.571",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959441,1731325842580,-500.0,0.00013996,2,"2024-11-11T11:50:42.580",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959444,1731325842589,-2937.97,0.00013996,2,"2024-11-11T11:50:42.589",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959446,1731325842599,-2937.97,0.00013996,2,"2024-11-11T11:50:42.599",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959448,1731325842609,-500.0,0.00013996,2,"2024-11-11T11:50:42.609",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959451,1731325842618,-500.0,0.00013996,2,"2024-11-11T11:50:42.618",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959453,1731325842627,-500.0,0.00013996,2,"2024-11-11T11:50:42.627",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959455,1731325842636,-500.0,0.00013996,2,"2024-11-11T11:50:42.636",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959457,1731325842645,-500.0,0.00013996,2,"2024-11-11T11:50:42.645",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959458,1731325842655,-500.0,0.00013996,2,"2024-11-11T11:50:42.655",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959460,1731325842664,-500.0,0.00013996,2,"2024-11-11T11:50:42.664",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959462,1731325842673,-500.0,0.00013996,2,"2024-11-11T11:50:42.673",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959464,1731325842682,-500.0,0.00013996,2,"2024-11-11T11:50:42.682",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959466,1731325842692,-500.0,0.00013996,2,"2024-11-11T11:50:42.692",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959468,1731325842702,-500.0,0.00013996,2,"2024-11-11T11:50:42.702",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959471,1731325842712,-500.0,0.00013996,2,"2024-11-11T11:50:42.712",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959473,1731325842721,-500.0,0.00013996,2,"2024-11-11T11:50:42.721",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959477,1731325842731,-520.62,0.00013996,2,"2024-11-11T11:50:42.731",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959479,1731325842740,-520.62,0.00013996,2,"2024-11-11T11:50:42.740",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959481,1731325842749,-520.62,0.00013996,2,"2024-11-11T11:50:42.749",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959485,1731325842759,-500.0,0.00013996,2,"2024-11-11T11:50:42.759",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959487,1731325842768,-318.47173159,0.00013996,2,"2024-11-11T11:50:42.768",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959489,1731325842778,-500.0,0.00013996,2,"2024-11-11T11:50:42.778",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959491,1731325842787,-500.0,0.00013996,2,"2024-11-11T11:50:42.787",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959493,1731325842796,-500.0,0.00013996,2,"2024-11-11T11:50:42.796",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959494,1731325842806,-500.0,0.00013996,2,"2024-11-11T11:50:42.806",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959497,1731325842816,-500.0,0.00013996,2,"2024-11-11T11:50:42.816",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959499,1731325842825,-500.0,0.00013996,2,"2024-11-11T11:50:42.825",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959501,1731325842835,-500.0,0.00013996,2,"2024-11-11T11:50:42.835",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959503,1731325842845,-500.0,0.00013996,2,"2024-11-11T11:50:42.845",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959505,1731325842854,-500.0,0.00013996,2,"2024-11-11T11:50:42.854",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959508,1731325842863,-500.0,0.00013996,2,"2024-11-11T11:50:42.863",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959510,1731325842872,-500.0,0.00013996,2,"2024-11-11T11:50:42.872",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959514,1731325842882,-500.0,0.00013996,2,"2024-11-11T11:50:42.882",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959516,1731325842891,-500.0,0.00013996,2,"2024-11-11T11:50:42.891",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959518,1731325842900,-500.0,0.00013996,2,"2024-11-11T11:50:42.900",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959520,1731325842909,-500.0,0.00013996,2,"2024-11-11T11:50:42.909",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959522,1731325842919,-551.30164941,0.00013996,2,"2024-11-11T11:50:42.919",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959524,1731325842928,-500.0,0.00013996,2,"2024-11-11T11:50:42.928",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959526,1731325842937,-500.0,0.00013996,2,"2024-11-11T11:50:42.937",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959528,1731325842946,-500.0,0.00013996,2,"2024-11-11T11:50:42.946",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959530,1731325842955,-500.0,0.00013996,2,"2024-11-11T11:50:42.955",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959532,1731325842964,-500.0,0.00013996,2,"2024-11-11T11:50:42.964",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959535,1731325842974,-627.04,0.00013996,2,"2024-11-11T11:50:42.974",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959536,1731325842983,-500.0,0.00013996,2,"2024-11-11T11:50:42.983",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959538,1731325842992,-500.0,0.00013996,2,"2024-11-11T11:50:42.992",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959540,1731325843001,-527.07635301,0.00013996,2,"2024-11-11T11:50:43.001",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959543,1731325843011,-500.0,0.00013996,2,"2024-11-11T11:50:43.011",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959545,1731325843020,-500.0,0.00013996,2,"2024-11-11T11:50:43.020",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959547,1731325843030,-500.0,0.00013996,2,"2024-11-11T11:50:43.030",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959548,1731325843039,-500.0,0.00013996,2,"2024-11-11T11:50:43.039",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959550,1731325843048,-161.80915492,0.00013996,2,"2024-11-11T11:50:43.048",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959553,1731325843057,-500.0,0.00013996,2,"2024-11-11T11:50:43.057",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959555,1731325843070,-500.0,0.00013996,2,"2024-11-11T11:50:43.070",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959557,1731325843080,-500.0,0.00013996,2,"2024-11-11T11:50:43.080",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959558,1731325843089,-500.0,0.00013996,2,"2024-11-11T11:50:43.089",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959561,1731325843100,-500.0,0.00013996,2,"2024-11-11T11:50:43.100",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959562,1731325843111,-500.0,0.00013996,2,"2024-11-11T11:50:43.111",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959564,1731325843120,-500.0,0.00013996,2,"2024-11-11T11:50:43.120",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959566,1731325843130,-500.0,0.00013996,2,"2024-11-11T11:50:43.130",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959568,1731325843139,-500.0,0.00013996,2,"2024-11-11T11:50:43.139",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959570,1731325843150,-500.0,0.00013996,2,"2024-11-11T11:50:43.150",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959572,1731325843159,-500.0,0.00013996,2,"2024-11-11T11:50:43.159",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959574,1731325843168,-500.0,0.00013996,2,"2024-11-11T11:50:43.168",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959576,1731325843177,-500.0,0.00013996,2,"2024-11-11T11:50:43.177",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959578,1731325843187,-500.0,0.00013996,2,"2024-11-11T11:50:43.187",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959581,1731325843196,-500.0,0.00013996,2,"2024-11-11T11:50:43.196",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959583,1731325843206,-500.0,0.00013996,2,"2024-11-11T11:50:43.206",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959585,1731325843215,-500.0,0.00013996,2,"2024-11-11T11:50:43.215",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959587,1731325843225,-500.0,0.00013996,2,"2024-11-11T11:50:43.225",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959589,1731325843235,-503.06,0.00013996,2,"2024-11-11T11:50:43.235",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959590,1731325843244,-500.0,0.00013996,2,"2024-11-11T11:50:43.244",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959592,1731325843254,-503.06,0.00013996,2,"2024-11-11T11:50:43.254",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959595,1731325843263,-500.0,0.00013996,2,"2024-11-11T11:50:43.263",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959597,1731325843273,-503.06,0.00013996,2,"2024-11-11T11:50:43.273",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959598,1731325843282,-500.0,0.00013996,2,"2024-11-11T11:50:43.282",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959601,1731325843292,-3849.68,0.00013996,2,"2024-11-11T11:50:43.292",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959603,1731325843301,-500.0,0.00013996,2,"2024-11-11T11:50:43.301",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959605,1731325843311,-3849.68,0.00013996,2,"2024-11-11T11:50:43.311",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959607,1731325843321,-3849.68,0.00013996,2,"2024-11-11T11:50:43.321",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959609,1731325843330,-500.0,0.00013996,2,"2024-11-11T11:50:43.330",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959611,1731325843340,-3849.68,0.00013996,2,"2024-11-11T11:50:43.340",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959613,1731325843353,-469.94038186,0.00013996,2,"2024-11-11T11:50:43.353",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959615,1731325843363,-500.0,0.00013996,2,"2024-11-11T11:50:43.363",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959617,1731325843372,-500.0,0.00013996,2,"2024-11-11T11:50:43.372",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959619,1731325843382,-500.0,0.00013997,2,"2024-11-11T11:50:43.382",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959638,1731325843551,-213.64,0.00013997,2,"2024-11-11T11:50:43.551",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959640,1731325843561,-500.0,0.00013997,2,"2024-11-11T11:50:43.561",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959642,1731325843570,-199.96,0.00013997,2,"2024-11-11T11:50:43.570",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959644,1731325843579,-500.0,0.00013997,2,"2024-11-11T11:50:43.579",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959646,1731325843589,-341.21244018,0.00013997,2,"2024-11-11T11:50:43.589",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959648,1731325843603,-500.0,0.00013997,2,"2024-11-11T11:50:43.603",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959650,1731325843611,-312.48910824,0.00013997,2,"2024-11-11T11:50:43.611",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959652,1731325843621,-285.41967755,0.00013997,2,"2024-11-11T11:50:43.621",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959654,1731325843630,-500.0,0.00013997,2,"2024-11-11T11:50:43.630",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959656,1731325843639,-500.0,0.00013997,2,"2024-11-11T11:50:43.639",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959658,1731325843648,-500.0,0.00013997,2,"2024-11-11T11:50:43.648",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959660,1731325843657,-500.0,0.00013997,2,"2024-11-11T11:50:43.657",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959662,1731325843666,-500.0,0.00013997,2,"2024-11-11T11:50:43.666",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959664,1731325843675,-559.14,0.00013997,2,"2024-11-11T11:50:43.675",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959666,1731325843685,-489.09360263,0.00013997,2,"2024-11-11T11:50:43.685",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959668,1731325843694,-253.01456156,0.00013997,2,"2024-11-11T11:50:43.694",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959670,1731325843703,-244.22844896,0.00013997,2,"2024-11-11T11:50:43.703",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959672,1731325843712,-362.9620961,0.00013997,2,"2024-11-11T11:50:43.712",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959674,1731325843722,-259.69237661,0.00013997,2,"2024-11-11T11:50:43.722",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959676,1731325843731,-492.09629434,0.00013997,2,"2024-11-11T11:50:43.731",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959678,1731325843740,-365.24699582,0.00013997,2,"2024-11-11T11:50:43.740",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959679,1731325843750,-214.82,0.00013997,2,"2024-11-11T11:50:43.750",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959681,1731325843759,-470.20306566,0.00013997,2,"2024-11-11T11:50:43.759",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959683,1731325843768,-317.2545305,0.00013997,2,"2024-11-11T11:50:43.768",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959685,1731325843777,-503.89197665,0.00013997,2,"2024-11-11T11:50:43.777",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959687,1731325843786,-319.91118776,0.00013997,2,"2024-11-11T11:50:43.786",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959689,1731325843795,-505.74856594,0.00013997,2,"2024-11-11T11:50:43.795",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959691,1731325843804,-500.0,0.00013997,2,"2024-11-11T11:50:43.804",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959693,1731325843814,-500.0,0.00013997,2,"2024-11-11T11:50:43.814",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959695,1731325843823,-501.34068387,0.00013997,2,"2024-11-11T11:50:43.823",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959697,1731325843832,-271.83708462,0.00013997,2,"2024-11-11T11:50:43.832",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959699,1731325843841,-501.75752681,0.00013997,2,"2024-11-11T11:50:43.841",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959701,1731325843854,-368.23945265,0.00013997,2,"2024-11-11T11:50:43.854",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959703,1731325843864,-285.55011986,0.00013997,2,"2024-11-11T11:50:43.864",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959705,1731325843873,-274.21823321,0.00013997,2,"2024-11-11T11:50:43.873",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959707,1731325843882,-415.19169902,0.00013997,2,"2024-11-11T11:50:43.882",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959709,1731325843891,-500.0,0.00013997,2,"2024-11-11T11:50:43.891",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959711,1731325843900,-500.0,0.00013997,2,"2024-11-11T11:50:43.900",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959713,1731325843910,-592.67250331,0.00013997,2,"2024-11-11T11:50:43.910",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959716,1731325843919,-500.0,0.00013997,2,"2024-11-11T11:50:43.919",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959717,1731325843929,-500.0,0.00013997,2,"2024-11-11T11:50:43.929",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959718,1731325843937,-284.05964197,0.00013997,2,"2024-11-11T11:50:43.937",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959719,1731325843947,-500.0,0.00013997,2,"2024-11-11T11:50:43.947",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959720,1731325843956,-500.0,0.00013997,2,"2024-11-11T11:50:43.956",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959721,1731325843965,-500.0,0.00013997,2,"2024-11-11T11:50:43.965",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959722,1731325843974,-500.0,0.00013997,2,"2024-11-11T11:50:43.974",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959723,1731325843983,-493.89422344,0.00013997,2,"2024-11-11T11:50:43.983",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959724,1731325843992,-500.0,0.00013997,2,"2024-11-11T11:50:43.992",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959726,1731325844002,-254.65,0.00013997,2,"2024-11-11T11:50:44.002",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959728,1731325844011,-500.0,0.00013997,2,"2024-11-11T11:50:44.011",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959729,1731325844020,-557.82772805,0.00013997,2,"2024-11-11T11:50:44.020",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959730,1731325844029,-500.0,0.00013997,2,"2024-11-11T11:50:44.029",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959731,1731325844039,-388.83364354,0.00013997,2,"2024-11-11T11:50:44.039",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959732,1731325844048,-500.0,0.00013997,2,"2024-11-11T11:50:44.048",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959733,1731325844058,-500.0,0.00013997,2,"2024-11-11T11:50:44.058",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959734,1731325844069,-283.84277527,0.00013997,2,"2024-11-11T11:50:44.069",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959735,1731325844078,-500.0,0.00013997,2,"2024-11-11T11:50:44.078",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959736,1731325844087,-500.0,0.00013997,2,"2024-11-11T11:50:44.087",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959737,1731325844099,-500.0,0.00013997,2,"2024-11-11T11:50:44.099",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959738,1731325844109,-500.0,0.00013997,2,"2024-11-11T11:50:44.109",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959739,1731325844118,-500.0,0.00013997,2,"2024-11-11T11:50:44.118",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959740,1731325844127,-500.0,0.00013997,2,"2024-11-11T11:50:44.127",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959741,1731325844137,-500.0,0.00013997,2,"2024-11-11T11:50:44.137",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959742,1731325844148,-500.0,0.00013997,2,"2024-11-11T11:50:44.148",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959743,1731325844158,-500.0,0.00013997,2,"2024-11-11T11:50:44.158",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959744,1731325844168,-500.0,0.00013997,2,"2024-11-11T11:50:44.168",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959745,1731325844177,-500.0,0.00013997,2,"2024-11-11T11:50:44.177",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959746,1731325844186,-500.0,0.00013997,2,"2024-11-11T11:50:44.186",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959747,1731325844195,-500.0,0.00013997,2,"2024-11-11T11:50:44.195",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959748,1731325844204,-500.0,0.00013997,2,"2024-11-11T11:50:44.204",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959749,1731325844214,-500.0,0.00013997,2,"2024-11-11T11:50:44.214",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959750,1731325844224,-500.0,0.00013997,2,"2024-11-11T11:50:44.224",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959751,1731325844234,-500.0,0.00013997,2,"2024-11-11T11:50:44.234",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959752,1731325844244,-500.0,0.00013997,2,"2024-11-11T11:50:44.244",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959753,1731325844255,-500.0,0.00013997,2,"2024-11-11T11:50:44.255",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959754,1731325844264,-500.0,0.00013997,2,"2024-11-11T11:50:44.264",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959755,1731325844273,-500.0,0.00013997,2,"2024-11-11T11:50:44.273",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959756,1731325844282,-500.0,0.00013997,2,"2024-11-11T11:50:44.282",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959757,1731325844292,-500.0,0.00013997,2,"2024-11-11T11:50:44.292",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959758,1731325844302,-500.0,0.00013997,2,"2024-11-11T11:50:44.302",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959759,1731325844311,-500.0,0.00013997,2,"2024-11-11T11:50:44.311",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959760,1731325844322,-500.0,0.00013997,2,"2024-11-11T11:50:44.322",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959761,1731325844331,-500.0,0.00013997,2,"2024-11-11T11:50:44.331",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959762,1731325844341,-500.0,0.00013997,2,"2024-11-11T11:50:44.341",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959763,1731325844352,-500.0,0.00013997,2,"2024-11-11T11:50:44.352",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959764,1731325844361,-500.0,0.00013997,2,"2024-11-11T11:50:44.361",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959765,1731325844371,-500.0,0.00013997,2,"2024-11-11T11:50:44.371",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959766,1731325844380,-643.7,0.00013997,2,"2024-11-11T11:50:44.380",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959767,1731325844390,-534.44085902,0.00013997,2,"2024-11-11T11:50:44.390",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959768,1731325844399,-500.0,0.00013997,2,"2024-11-11T11:50:44.399",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959769,1731325844408,-500.0,0.00013997,2,"2024-11-11T11:50:44.408",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959770,1731325844418,-500.0,0.00013997,2,"2024-11-11T11:50:44.418",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959771,1731325844427,-500.0,0.00013997,2,"2024-11-11T11:50:44.427",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959772,1731325844437,-500.0,0.00013997,2,"2024-11-11T11:50:44.437",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959773,1731325844446,-500.0,0.00013997,2,"2024-11-11T11:50:44.446",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959774,1731325844455,-500.0,0.00013997,2,"2024-11-11T11:50:44.455",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959775,1731325844464,-500.0,0.00013997,2,"2024-11-11T11:50:44.464",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959776,1731325844473,-500.0,0.00013997,2,"2024-11-11T11:50:44.473",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959777,1731325844483,-500.0,0.00013997,2,"2024-11-11T11:50:44.483",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959778,1731325844492,-500.0,0.00013997,2,"2024-11-11T11:50:44.492",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959779,1731325844501,-500.0,0.00013997,2,"2024-11-11T11:50:44.501",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959780,1731325844511,-500.0,0.00013997,2,"2024-11-11T11:50:44.511",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959781,1731325844521,-500.0,0.00013997,2,"2024-11-11T11:50:44.521",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959782,1731325844531,-500.0,0.00013997,2,"2024-11-11T11:50:44.531",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959783,1731325844540,-500.0,0.00013997,2,"2024-11-11T11:50:44.540",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959784,1731325844549,-500.0,0.00013997,2,"2024-11-11T11:50:44.549",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959785,1731325844558,-500.0,0.00013997,2,"2024-11-11T11:50:44.558",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959786,1731325844567,-500.0,0.00013997,2,"2024-11-11T11:50:44.567",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959787,1731325844576,-500.0,0.00013997,2,"2024-11-11T11:50:44.576",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959788,1731325844585,-500.0,0.00013997,2,"2024-11-11T11:50:44.585",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959789,1731325844595,-500.0,0.00013997,2,"2024-11-11T11:50:44.595",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959790,1731325844604,-500.0,0.00013997,2,"2024-11-11T11:50:44.604",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959791,1731325844614,-500.0,0.00013997,2,"2024-11-11T11:50:44.614",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959792,1731325844623,-500.0,0.00013997,2,"2024-11-11T11:50:44.623",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959793,1731325844633,-500.0,0.00013997,2,"2024-11-11T11:50:44.633",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959794,1731325844642,-500.0,0.00013997,2,"2024-11-11T11:50:44.642",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959795,1731325844651,-500.0,0.00013997,2,"2024-11-11T11:50:44.651",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959796,1731325844661,-500.0,0.00013997,2,"2024-11-11T11:50:44.661",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959797,1731325844670,-500.0,0.00013997,2,"2024-11-11T11:50:44.670",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959798,1731325844679,-171.2,0.00013997,2,"2024-11-11T11:50:44.679",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959799,1731325844688,-500.0,0.00013997,2,"2024-11-11T11:50:44.688",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959800,1731325844697,-500.0,0.00013997,2,"2024-11-11T11:50:44.697",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959801,1731325844707,-500.0,0.00013997,2,"2024-11-11T11:50:44.707",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959802,1731325844717,-500.0,0.00013997,2,"2024-11-11T11:50:44.717",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959803,1731325844726,-500.0,0.00013997,2,"2024-11-11T11:50:44.726",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959804,1731325844736,-500.0,0.00013997,2,"2024-11-11T11:50:44.736",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959805,1731325844745,-500.0,0.00013997,2,"2024-11-11T11:50:44.745",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959806,1731325844755,-500.0,0.00013997,2,"2024-11-11T11:50:44.755",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959807,1731325844765,-500.0,0.00013997,2,"2024-11-11T11:50:44.765",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959808,1731325844774,-500.0,0.00013997,2,"2024-11-11T11:50:44.774",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959809,1731325844784,-500.0,0.00013997,2,"2024-11-11T11:50:44.784",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959810,1731325844793,-500.0,0.00013997,2,"2024-11-11T11:50:44.793",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959811,1731325844803,-500.0,0.00013997,2,"2024-11-11T11:50:44.803",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959812,1731325844812,-500.0,0.00013997,2,"2024-11-11T11:50:44.812",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959813,1731325844822,-299.08,0.00013997,2,"2024-11-11T11:50:44.822",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959814,1731325844832,-500.0,0.00013997,2,"2024-11-11T11:50:44.832",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959815,1731325844842,-500.0,0.00013997,2,"2024-11-11T11:50:44.842",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959816,1731325844853,-500.0,0.00013997,2,"2024-11-11T11:50:44.853",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959817,1731325844862,-500.0,0.00013997,2,"2024-11-11T11:50:44.862",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959818,1731325844872,-500.0,0.00013997,2,"2024-11-11T11:50:44.872",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959819,1731325844881,-500.0,0.00013997,2,"2024-11-11T11:50:44.881",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959820,1731325844890,-500.0,0.00013997,2,"2024-11-11T11:50:44.890",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959821,1731325844900,-500.0,0.00013997,2,"2024-11-11T11:50:44.900",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959822,1731325844909,-500.0,0.00013997,2,"2024-11-11T11:50:44.909",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959823,1731325844918,-500.0,0.00013997,2,"2024-11-11T11:50:44.918",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959824,1731325844927,-500.0,0.00013997,2,"2024-11-11T11:50:44.927",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959825,1731325844936,-500.0,0.00013997,2,"2024-11-11T11:50:44.936",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959826,1731325844946,-500.0,0.00013997,2,"2024-11-11T11:50:44.946",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959827,1731325844955,-500.0,0.00013997,2,"2024-11-11T11:50:44.955",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959828,1731325844964,-500.0,0.00013997,2,"2024-11-11T11:50:44.964",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959829,1731325844973,-500.0,0.00013997,2,"2024-11-11T11:50:44.973",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959830,1731325844982,-500.0,0.00013997,2,"2024-11-11T11:50:44.982",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959831,1731325844992,-500.0,0.00013997,2,"2024-11-11T11:50:44.992",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959832,1731325845001,-500.0,0.00013997,2,"2024-11-11T11:50:45.001",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959833,1731325845010,-500.0,0.00013997,2,"2024-11-11T11:50:45.010",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959834,1731325845020,-500.0,0.00013997,2,"2024-11-11T11:50:45.020",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959835,1731325845029,-500.0,0.00013997,2,"2024-11-11T11:50:45.029",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959836,1731325845038,-228.49331991,0.00013997,2,"2024-11-11T11:50:45.038",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959837,1731325845047,-500.0,0.00013997,2,"2024-11-11T11:50:45.047",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959838,1731325845056,-500.0,0.00013997,2,"2024-11-11T11:50:45.056",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959839,1731325845068,-500.0,0.00013997,2,"2024-11-11T11:50:45.068",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959840,1731325845077,-500.0,0.00013997,2,"2024-11-11T11:50:45.077",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959841,1731325845086,-500.0,0.00013997,2,"2024-11-11T11:50:45.086",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959842,1731325845097,-500.0,0.00013997,2,"2024-11-11T11:50:45.097",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959843,1731325845107,-573.94,0.00013997,2,"2024-11-11T11:50:45.107",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959844,1731325845117,-573.94,0.00013997,2,"2024-11-11T11:50:45.117",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959845,1731325845126,-573.94,0.00013997,2,"2024-11-11T11:50:45.126",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959846,1731325845135,-500.0,0.00013997,2,"2024-11-11T11:50:45.135",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959847,1731325845146,-154.688144,0.00013997,2,"2024-11-11T11:50:45.146",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959848,1731325845155,-500.0,0.00013997,2,"2024-11-11T11:50:45.155",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959849,1731325845164,-500.0,0.00013997,2,"2024-11-11T11:50:45.164",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959850,1731325845173,-500.0,0.00013997,2,"2024-11-11T11:50:45.173",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959851,1731325845182,-500.0,0.00013997,2,"2024-11-11T11:50:45.182",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959852,1731325845191,-500.0,0.00013997,2,"2024-11-11T11:50:45.191",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959853,1731325845200,-500.0,0.00013997,2,"2024-11-11T11:50:45.200",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959854,1731325845209,-500.0,0.00013997,2,"2024-11-11T11:50:45.209",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959855,1731325845218,-500.0,0.00013997,2,"2024-11-11T11:50:45.218",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959856,1731325845227,-500.0,0.00013997,2,"2024-11-11T11:50:45.227",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959857,1731325845237,-500.0,0.00013997,2,"2024-11-11T11:50:45.237",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959858,1731325845246,-500.0,0.00013997,2,"2024-11-11T11:50:45.246",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959859,1731325845255,-1099.76,0.00013997,2,"2024-11-11T11:50:45.255",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959860,1731325845265,-1099.76,0.00013997,2,"2024-11-11T11:50:45.265",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959861,1731325845274,-500.0,0.00013997,2,"2024-11-11T11:50:45.274",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959862,1731325845283,-500.0,0.00013997,2,"2024-11-11T11:50:45.283",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959863,1731325845292,-500.0,0.00013997,2,"2024-11-11T11:50:45.292",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959864,1731325845302,-500.0,0.00013997,2,"2024-11-11T11:50:45.302",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959865,1731325845311,-500.0,0.00013997,2,"2024-11-11T11:50:45.311",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959866,1731325845320,-500.0,0.00013997,2,"2024-11-11T11:50:45.320",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959867,1731325845329,-1435.63,0.00013997,2,"2024-11-11T11:50:45.329",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959868,1731325845339,-500.0,0.00013997,2,"2024-11-11T11:50:45.339",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959869,1731325845350,-500.0,0.00013997,2,"2024-11-11T11:50:45.350",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959870,1731325845360,-1435.63,0.00013997,2,"2024-11-11T11:50:45.360",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959871,1731325845369,-500.0,0.00013997,2,"2024-11-11T11:50:45.369",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959872,1731325845379,-500.0,0.00013997,2,"2024-11-11T11:50:45.379",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959873,1731325845388,-500.0,0.00013997,2,"2024-11-11T11:50:45.388",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959874,1731325845398,-625.24,0.00013997,2,"2024-11-11T11:50:45.398",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959875,1731325845407,-500.0,0.00013997,2,"2024-11-11T11:50:45.407",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959876,1731325845417,-625.24,0.00013997,2,"2024-11-11T11:50:45.417",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959877,1731325845427,-500.0,0.00013997,2,"2024-11-11T11:50:45.427",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959878,1731325845436,-500.0,0.00013997,2,"2024-11-11T11:50:45.436",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959879,1731325845445,-500.0,0.00013997,2,"2024-11-11T11:50:45.445",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959880,1731325845455,-392.9,0.00013997,2,"2024-11-11T11:50:45.455",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959881,1731325845464,-500.0,0.00013997,2,"2024-11-11T11:50:45.464",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959882,1731325845473,-324.84,0.00013997,2,"2024-11-11T11:50:45.473",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959883,1731325845482,-1354.69,0.00013997,2,"2024-11-11T11:50:45.482",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959884,1731325845492,-1354.69,0.00013997,2,"2024-11-11T11:50:45.492",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959885,1731325845502,-500.0,0.00013997,2,"2024-11-11T11:50:45.502",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959886,1731325845511,-500.0,0.00013997,2,"2024-11-11T11:50:45.511",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959887,1731325845521,-444.79162777,0.00013997,2,"2024-11-11T11:50:45.521",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959888,1731325845531,-435.84,0.00013997,2,"2024-11-11T11:50:45.531",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959889,1731325845540,-1516.36,0.00013997,2,"2024-11-11T11:50:45.540",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959890,1731325845549,-500.0,0.00013997,2,"2024-11-11T11:50:45.549",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959891,1731325845558,-500.0,0.00013997,2,"2024-11-11T11:50:45.558",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959892,1731325845566,-322.38,0.00013997,2,"2024-11-11T11:50:45.566",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959893,1731325845575,-241.02,0.00013997,2,"2024-11-11T11:50:45.575",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959894,1731325845584,-292.46,0.00013997,2,"2024-11-11T11:50:45.584",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959895,1731325845594,-500.0,0.00013997,2,"2024-11-11T11:50:45.594",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959896,1731325845605,-500.97,0.00013997,2,"2024-11-11T11:50:45.605",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959897,1731325845614,-500.0,0.00013997,2,"2024-11-11T11:50:45.614",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959898,1731325845623,-500.0,0.00013997,2,"2024-11-11T11:50:45.623",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959899,1731325845633,-4033.42,0.00013997,2,"2024-11-11T11:50:45.633",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959900,1731325845643,-426.9,0.00013997,2,"2024-11-11T11:50:45.643",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959901,1731325845652,-1538.86,0.00013997,2,"2024-11-11T11:50:45.652",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959902,1731325845662,-500.0,0.00013997,2,"2024-11-11T11:50:45.662",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959903,1731325845671,-500.0,0.00013997,2,"2024-11-11T11:50:45.671",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959904,1731325845681,-500.0,0.00013997,2,"2024-11-11T11:50:45.681",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959905,1731325845691,-521.04,0.00013997,2,"2024-11-11T11:50:45.691",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959906,1731325845700,-540.97,0.00013997,2,"2024-11-11T11:50:45.700",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959907,1731325845710,-500.0,0.00013997,2,"2024-11-11T11:50:45.710",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959908,1731325845719,-500.0,0.00013997,2,"2024-11-11T11:50:45.719",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959909,1731325845728,-500.0,0.00013997,2,"2024-11-11T11:50:45.728",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959910,1731325845738,-411.44617415,0.00013997,2,"2024-11-11T11:50:45.738",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959911,1731325845748,-500.0,0.00013997,2,"2024-11-11T11:50:45.748",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959913,1731325845758,-500.0,0.00013997,2,"2024-11-11T11:50:45.758",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959914,1731325845768,-500.0,0.00013997,2,"2024-11-11T11:50:45.768",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959915,1731325845778,-500.0,0.00013997,2,"2024-11-11T11:50:45.778",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959916,1731325845788,-500.0,0.00013997,2,"2024-11-11T11:50:45.788",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959917,1731325845797,-500.0,0.00013997,2,"2024-11-11T11:50:45.797",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959918,1731325845807,-1878.99,0.00013997,2,"2024-11-11T11:50:45.807",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959919,1731325845816,-1878.99,0.00013997,2,"2024-11-11T11:50:45.816",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959920,1731325845826,-500.0,0.00013997,2,"2024-11-11T11:50:45.826",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959921,1731325845835,-314.69,0.00013997,2,"2024-11-11T11:50:45.835",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959922,1731325845847,-500.0,0.00013997,2,"2024-11-11T11:50:45.847",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959923,1731325845856,-500.0,0.00013997,2,"2024-11-11T11:50:45.856",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959924,1731325845866,-296.16,0.00013997,2,"2024-11-11T11:50:45.866",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959925,1731325845875,-500.0,0.00013997,2,"2024-11-11T11:50:45.875",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959926,1731325845885,-500.0,0.00013997,2,"2024-11-11T11:50:45.885",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959927,1731325845894,-500.0,0.00013997,2,"2024-11-11T11:50:45.894",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959928,1731325845904,-500.0,0.00013997,2,"2024-11-11T11:50:45.904",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959929,1731325845913,-500.0,0.00013997,2,"2024-11-11T11:50:45.913",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959930,1731325845922,-500.0,0.00013997,2,"2024-11-11T11:50:45.922",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959931,1731325845932,-500.0,0.00013997,2,"2024-11-11T11:50:45.932",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959932,1731325845942,-500.0,0.00013997,2,"2024-11-11T11:50:45.942",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959933,1731325845951,-500.0,0.00013997,2,"2024-11-11T11:50:45.951",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959934,1731325845961,-500.0,0.00013997,2,"2024-11-11T11:50:45.961",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959935,1731325845971,-500.0,0.00013997,2,"2024-11-11T11:50:45.971",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959936,1731325845980,-500.0,0.00013997,2,"2024-11-11T11:50:45.980",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959937,1731325845990,-500.0,0.00013997,2,"2024-11-11T11:50:45.990",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959938,1731325845999,-500.0,0.00013997,2,"2024-11-11T11:50:45.999",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959939,1731325846009,-500.0,0.00013997,2,"2024-11-11T11:50:46.009",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959940,1731325846019,-1186.1,0.00013997,2,"2024-11-11T11:50:46.019",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959941,1731325846029,-1186.1,0.00013997,2,"2024-11-11T11:50:46.029",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959942,1731325846039,-500.0,0.00013997,2,"2024-11-11T11:50:46.039",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959943,1731325846049,-500.0,0.00013997,2,"2024-11-11T11:50:46.049",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959944,1731325846058,-500.0,0.00013997,2,"2024-11-11T11:50:46.058",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959945,1731325846071,-232.32,0.00013997,2,"2024-11-11T11:50:46.071",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959946,1731325846079,-500.0,0.00013997,2,"2024-11-11T11:50:46.079",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959947,1731325846088,-500.0,0.00013997,2,"2024-11-11T11:50:46.088",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959948,1731325846099,-500.0,0.00013997,2,"2024-11-11T11:50:46.099",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959949,1731325846109,-500.0,0.00013997,2,"2024-11-11T11:50:46.109",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959950,1731325846119,-500.0,0.00013997,2,"2024-11-11T11:50:46.119",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959951,1731325846129,-500.0,0.00013997,2,"2024-11-11T11:50:46.129",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959952,1731325846139,-500.0,0.00013997,2,"2024-11-11T11:50:46.139",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959953,1731325846150,-500.0,0.00013997,2,"2024-11-11T11:50:46.150",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959954,1731325846160,-500.0,0.00013997,2,"2024-11-11T11:50:46.160",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959955,1731325846170,-500.0,0.00013997,2,"2024-11-11T11:50:46.170",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959956,1731325846180,-500.0,0.00013997,2,"2024-11-11T11:50:46.180",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959957,1731325846189,-500.0,0.00013997,2,"2024-11-11T11:50:46.189",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959958,1731325846199,-500.0,0.00013997,2,"2024-11-11T11:50:46.199",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959959,1731325846209,-500.0,0.00013997,2,"2024-11-11T11:50:46.209",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959960,1731325846218,-500.0,0.00013997,2,"2024-11-11T11:50:46.218",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959961,1731325846228,-500.0,0.00013997,2,"2024-11-11T11:50:46.228",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959962,1731325846237,-171.45746569,0.00013997,2,"2024-11-11T11:50:46.237",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959963,1731325846246,-2937.97,0.00013997,2,"2024-11-11T11:50:46.246",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959964,1731325846255,-500.0,0.00013997,2,"2024-11-11T11:50:46.255",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959965,1731325846263,-500.0,0.00013997,2,"2024-11-11T11:50:46.263",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959966,1731325846272,-500.0,0.00013997,2,"2024-11-11T11:50:46.272",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959967,1731325846281,-500.0,0.00013997,2,"2024-11-11T11:50:46.281",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959968,1731325846290,-500.0,0.00013997,2,"2024-11-11T11:50:46.290",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959969,1731325846300,-520.62,0.00013997,2,"2024-11-11T11:50:46.300",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959970,1731325846310,-520.62,0.00013997,2,"2024-11-11T11:50:46.310",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959971,1731325846320,-309.34,0.00013997,2,"2024-11-11T11:50:46.320",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959972,1731325846330,-500.0,0.00013997,2,"2024-11-11T11:50:46.330",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959973,1731325846340,-500.0,0.00013997,2,"2024-11-11T11:50:46.340",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959974,1731325846352,-500.0,0.00013997,2,"2024-11-11T11:50:46.352",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959975,1731325846362,-500.0,0.00013997,2,"2024-11-11T11:50:46.362",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959976,1731325846372,-500.0,0.00013997,2,"2024-11-11T11:50:46.372",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959977,1731325846382,-500.0,0.00013997,2,"2024-11-11T11:50:46.382",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959978,1731325846392,-500.0,0.00013997,2,"2024-11-11T11:50:46.392",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959979,1731325846402,-500.0,0.00013997,2,"2024-11-11T11:50:46.402",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959980,1731325846412,-500.0,0.00013997,2,"2024-11-11T11:50:46.412",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959981,1731325846422,-500.0,0.00013997,2,"2024-11-11T11:50:46.422",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959982,1731325846432,-503.06,0.00013997,2,"2024-11-11T11:50:46.432",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959983,1731325846442,-503.06,0.00013997,2,"2024-11-11T11:50:46.442",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959984,1731325846452,-3849.68,0.00013997,2,"2024-11-11T11:50:46.452",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959985,1731325846462,-1221.93118869,0.00013998,2,"2024-11-11T11:50:46.462",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959986,1731325846472,-72883.30588649,0.00013998,2,"2024-11-11T11:50:46.472",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959987,1731325846482,-2000.0,0.00013998,2,"2024-11-11T11:50:46.482",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959988,1731325846492,-200.0,0.00013998,2,"2024-11-11T11:50:46.492",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959990,1731325846503,-500.0,0.00013998,2,"2024-11-11T11:50:46.503",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959992,1731325846513,-500.0,0.00013998,2,"2024-11-11T11:50:46.513",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959994,1731325846523,-500.0,0.00013998,2,"2024-11-11T11:50:46.523",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959996,1731325846533,-2000.0,0.00013998,2,"2024-11-11T11:50:46.533",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341959998,1731325846543,-200.0,0.00013998,2,"2024-11-11T11:50:46.543",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960000,1731325846552,-366.30921186,0.00013998,2,"2024-11-11T11:50:46.552",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960001,1731325846562,-500.0,0.00013998,2,"2024-11-11T11:50:46.562",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960002,1731325846571,-323.94,0.00013998,2,"2024-11-11T11:50:46.571",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960003,1731325846581,-500.0,0.00013998,2,"2024-11-11T11:50:46.581",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960004,1731325846591,-500.0,0.00013998,2,"2024-11-11T11:50:46.591",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960005,1731325846602,-500.0,0.00013998,2,"2024-11-11T11:50:46.602",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960006,1731325846612,-569.46,0.00013998,2,"2024-11-11T11:50:46.612",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960007,1731325846621,-500.0,0.00013998,2,"2024-11-11T11:50:46.621",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960008,1731325846631,-500.0,0.00013998,2,"2024-11-11T11:50:46.631",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960009,1731325846640,-500.0,0.00013998,2,"2024-11-11T11:50:46.640",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960010,1731325846650,-500.0,0.00013998,2,"2024-11-11T11:50:46.650",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960011,1731325846660,-500.0,0.00013998,2,"2024-11-11T11:50:46.660",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960012,1731325846669,-581.41,0.00013998,2,"2024-11-11T11:50:46.669",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960013,1731325846679,-500.0,0.00013998,2,"2024-11-11T11:50:46.679",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960014,1731325846688,-500.0,0.00013998,2,"2024-11-11T11:50:46.688",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960015,1731325846698,-500.0,0.00013998,2,"2024-11-11T11:50:46.698",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960016,1731325846708,-299.24128575,0.00013998,2,"2024-11-11T11:50:46.708",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960017,1731325846719,-500.0,0.00013998,2,"2024-11-11T11:50:46.719",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960018,1731325846729,-500.0,0.00013998,2,"2024-11-11T11:50:46.729",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960019,1731325846738,-500.0,0.00013998,2,"2024-11-11T11:50:46.738",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960020,1731325846748,-500.0,0.00013998,2,"2024-11-11T11:50:46.748",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960021,1731325846758,-500.0,0.00013998,2,"2024-11-11T11:50:46.758",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960022,1731325846768,-500.0,0.00013998,2,"2024-11-11T11:50:46.768",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960023,1731325846777,-500.0,0.00013998,2,"2024-11-11T11:50:46.777",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960024,1731325846787,-500.0,0.00013998,2,"2024-11-11T11:50:46.787",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960025,1731325846796,-500.0,0.00013998,2,"2024-11-11T11:50:46.796",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960026,1731325846805,-500.0,0.00013998,2,"2024-11-11T11:50:46.805",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960027,1731325846815,-500.0,0.00013998,2,"2024-11-11T11:50:46.815",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960028,1731325846824,-500.0,0.00013998,2,"2024-11-11T11:50:46.824",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960029,1731325846834,-500.0,0.00013998,2,"2024-11-11T11:50:46.834",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960030,1731325846844,-621.32,0.00013998,2,"2024-11-11T11:50:46.844",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960031,1731325847005,-500.0,0.00013998,2,"2024-11-11T11:50:47.005",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960032,1731325847015,-500.0,0.00013998,2,"2024-11-11T11:50:47.015",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960033,1731325847024,-578.0,0.00013998,2,"2024-11-11T11:50:47.024",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960034,1731325847033,-200.0,0.00013998,2,"2024-11-11T11:50:47.033",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960035,1731325847042,-500.0,0.00013998,2,"2024-11-11T11:50:47.042",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960036,1731325847051,-646.33,0.00013998,2,"2024-11-11T11:50:47.051",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960037,1731325847061,-500.0,0.00013998,2,"2024-11-11T11:50:47.061",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960038,1731325847072,-292.79972404,0.00013998,2,"2024-11-11T11:50:47.072",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960039,1731325847081,-611.82360134,0.00013998,2,"2024-11-11T11:50:47.081",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960040,1731325847090,-500.0,0.00013998,2,"2024-11-11T11:50:47.090",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960041,1731325847101,-500.0,0.00013998,2,"2024-11-11T11:50:47.101",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960042,1731325847111,-500.0,0.00013998,2,"2024-11-11T11:50:47.111",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960043,1731325847120,-500.0,0.00013998,2,"2024-11-11T11:50:47.120",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960044,1731325847128,-500.0,0.00013998,2,"2024-11-11T11:50:47.128",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960045,1731325847137,-585.84,0.00013998,2,"2024-11-11T11:50:47.137",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960046,1731325847147,-232.16,0.00013998,2,"2024-11-11T11:50:47.147",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960047,1731325847157,-500.0,0.00013998,2,"2024-11-11T11:50:47.157",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960048,1731325847166,-463.32,0.00013998,2,"2024-11-11T11:50:47.166",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960049,1731325847175,-581.18,0.00013998,2,"2024-11-11T11:50:47.175",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960050,1731325847184,-500.0,0.00013998,2,"2024-11-11T11:50:47.184",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960051,1731325847193,-500.0,0.00013998,2,"2024-11-11T11:50:47.193",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960052,1731325847202,-625.00598839,0.00013998,2,"2024-11-11T11:50:47.202",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960053,1731325847211,-573.94,0.00013998,2,"2024-11-11T11:50:47.211",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960054,1731325847220,-573.94,0.00013998,2,"2024-11-11T11:50:47.220",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960055,1731325847229,-573.94,0.00013998,2,"2024-11-11T11:50:47.229",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960056,1731325847239,-154.688144,0.00013998,2,"2024-11-11T11:50:47.239",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960057,1731325847248,-500.0,0.00013998,2,"2024-11-11T11:50:47.248",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960058,1731325847257,-500.0,0.00013998,2,"2024-11-11T11:50:47.257",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960059,1731325847266,-500.0,0.00013998,2,"2024-11-11T11:50:47.266",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960060,1731325847275,-500.0,0.00013998,2,"2024-11-11T11:50:47.275",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960061,1731325847285,-500.0,0.00013998,2,"2024-11-11T11:50:47.285",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960062,1731325847294,-500.0,0.00013998,2,"2024-11-11T11:50:47.294",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960063,1731325847304,-322.66,0.00013998,2,"2024-11-11T11:50:47.304",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960064,1731325847313,-500.0,0.00013998,2,"2024-11-11T11:50:47.313",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960065,1731325847322,-500.0,0.00013998,2,"2024-11-11T11:50:47.322",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960066,1731325847331,-500.0,0.00013998,2,"2024-11-11T11:50:47.331",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960067,1731325847341,-500.0,0.00013998,2,"2024-11-11T11:50:47.341",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960068,1731325847353,-1099.76,0.00013998,2,"2024-11-11T11:50:47.353",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960069,1731325847363,-1099.76,0.00013998,2,"2024-11-11T11:50:47.363",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960070,1731325847372,-500.0,0.00013998,2,"2024-11-11T11:50:47.372",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960071,1731325847382,-500.0,0.00013998,2,"2024-11-11T11:50:47.382",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960072,1731325847392,-500.0,0.00013998,2,"2024-11-11T11:50:47.392",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960073,1731325847401,-500.0,0.00013998,2,"2024-11-11T11:50:47.401",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960074,1731325847411,-500.0,0.00013998,2,"2024-11-11T11:50:47.411",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960075,1731325847420,-500.0,0.00013998,2,"2024-11-11T11:50:47.420",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960076,1731325847429,-1435.63,0.00013998,2,"2024-11-11T11:50:47.429",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960077,1731325847439,-500.0,0.00013998,2,"2024-11-11T11:50:47.439",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960078,1731325847448,-1435.63,0.00013998,2,"2024-11-11T11:50:47.448",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960079,1731325847458,-160.189432,0.00013998,2,"2024-11-11T11:50:47.458",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960080,1731325847467,-232.69,0.00013998,2,"2024-11-11T11:50:47.467",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960081,1731325847477,-625.24,0.00013998,2,"2024-11-11T11:50:47.477",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960082,1731325847487,-500.0,0.00013998,2,"2024-11-11T11:50:47.487",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960083,1731325847496,-625.24,0.00013998,2,"2024-11-11T11:50:47.496",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960084,1731325847505,-500.0,0.00013998,2,"2024-11-11T11:50:47.505",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960085,1731325847515,-1354.69,0.00013998,2,"2024-11-11T11:50:47.515",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960086,1731325847525,-1354.69,0.00013998,2,"2024-11-11T11:50:47.525",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960087,1731325847534,-1516.36,0.00013998,2,"2024-11-11T11:50:47.534",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960088,1731325847543,-1516.36,0.00013998,2,"2024-11-11T11:50:47.543",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960089,1731325847552,-500.0,0.00013998,2,"2024-11-11T11:50:47.552",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960090,1731325847562,-500.0,0.00013998,2,"2024-11-11T11:50:47.562",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960091,1731325847571,-500.0,0.00013998,2,"2024-11-11T11:50:47.571",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960092,1731325847581,-500.0,0.00013998,2,"2024-11-11T11:50:47.581",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960093,1731325847590,-4033.42,0.00013998,2,"2024-11-11T11:50:47.590",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960094,1731325847601,-4033.42,0.00013998,2,"2024-11-11T11:50:47.601",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960095,1731325847610,-1538.86,0.00013998,2,"2024-11-11T11:50:47.610",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960096,1731325847620,-1538.86,0.00013998,2,"2024-11-11T11:50:47.620",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960097,1731325847629,-500.0,0.00013998,2,"2024-11-11T11:50:47.629",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960098,1731325847638,-500.0,0.00013998,2,"2024-11-11T11:50:47.638",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960099,1731325847647,-212.68,0.00013998,2,"2024-11-11T11:50:47.647",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960100,1731325847657,-540.97,0.00013998,2,"2024-11-11T11:50:47.657",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960101,1731325847666,-540.97,0.00013998,2,"2024-11-11T11:50:47.666",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960102,1731325847676,-500.0,0.00013998,2,"2024-11-11T11:50:47.676",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960103,1731325847685,-500.0,0.00013998,2,"2024-11-11T11:50:47.685",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960104,1731325847694,-500.0,0.00013998,2,"2024-11-11T11:50:47.694",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960105,1731325847703,-500.0,0.00013998,2,"2024-11-11T11:50:47.703",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960106,1731325847713,-500.0,0.00013998,2,"2024-11-11T11:50:47.713",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960107,1731325847723,-500.0,0.00013998,2,"2024-11-11T11:50:47.723",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960108,1731325847732,-500.0,0.00013998,2,"2024-11-11T11:50:47.732",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960109,1731325847742,-500.0,0.00013998,2,"2024-11-11T11:50:47.742",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960110,1731325847751,-620.47,0.00013998,2,"2024-11-11T11:50:47.751",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960111,1731325847761,-1878.99,0.00013998,2,"2024-11-11T11:50:47.761",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960112,1731325847770,-1878.99,0.00013998,2,"2024-11-11T11:50:47.770",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960113,1731325847779,-500.0,0.00013998,2,"2024-11-11T11:50:47.779",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960114,1731325847789,-185.31,0.00013998,2,"2024-11-11T11:50:47.789",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960115,1731325847798,-500.0,0.00013998,2,"2024-11-11T11:50:47.798",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960116,1731325847807,-500.0,0.00013998,2,"2024-11-11T11:50:47.807",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960117,1731325847817,-552.19,0.00013998,2,"2024-11-11T11:50:47.817",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960118,1731325847827,-500.0,0.00013998,2,"2024-11-11T11:50:47.827",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960119,1731325847836,-443.41,0.00013998,2,"2024-11-11T11:50:47.836",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960120,1731325847845,-500.0,0.00013998,2,"2024-11-11T11:50:47.845",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960121,1731325847855,-500.0,0.00013998,2,"2024-11-11T11:50:47.855",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960122,1731325847865,-500.0,0.00013998,2,"2024-11-11T11:50:47.865",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960123,1731325847874,-500.0,0.00013998,2,"2024-11-11T11:50:47.874",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960124,1731325847883,-500.0,0.00013998,2,"2024-11-11T11:50:47.883",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960125,1731325847893,-500.0,0.00013998,2,"2024-11-11T11:50:47.893",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960126,1731325847902,-500.0,0.00013998,2,"2024-11-11T11:50:47.902",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960127,1731325847911,-500.0,0.00013998,2,"2024-11-11T11:50:47.911",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960128,1731325847920,-500.0,0.00013998,2,"2024-11-11T11:50:47.920",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960129,1731325847929,-500.0,0.00013998,2,"2024-11-11T11:50:47.929",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960130,1731325847939,-1186.1,0.00013998,2,"2024-11-11T11:50:47.939",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960131,1731325847948,-1186.1,0.00013998,2,"2024-11-11T11:50:47.948",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960132,1731325847957,-500.0,0.00013998,2,"2024-11-11T11:50:47.957",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960133,1731325847967,-500.0,0.00013998,2,"2024-11-11T11:50:47.967",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960134,1731325847976,-163.41,0.00013998,2,"2024-11-11T11:50:47.976",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960135,1731325847986,-500.0,0.00013998,2,"2024-11-11T11:50:47.986",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960136,1731325847995,-294.68,0.00013998,2,"2024-11-11T11:50:47.995",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960137,1731325848005,-500.0,0.00013998,2,"2024-11-11T11:50:48.005",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960138,1731325848014,-500.0,0.00013998,2,"2024-11-11T11:50:48.014",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960139,1731325848024,-500.0,0.00013998,2,"2024-11-11T11:50:48.024",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960140,1731325848034,-171.84,0.00013998,2,"2024-11-11T11:50:48.034",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960141,1731325848044,-500.0,0.00013998,2,"2024-11-11T11:50:48.044",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960142,1731325848053,-500.0,0.00013998,2,"2024-11-11T11:50:48.053",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960143,1731325848064,-500.0,0.00013998,2,"2024-11-11T11:50:48.064",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960144,1731325848075,-500.0,0.00013998,2,"2024-11-11T11:50:48.075",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960145,1731325848084,-2937.97,0.00013998,2,"2024-11-11T11:50:48.084",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960146,1731325848094,-2937.97,0.00013998,2,"2024-11-11T11:50:48.094",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960147,1731325848107,-500.0,0.00013998,2,"2024-11-11T11:50:48.107",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960148,1731325848116,-500.0,0.00013998,2,"2024-11-11T11:50:48.116",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960149,1731325848126,-500.0,0.00013998,2,"2024-11-11T11:50:48.126",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960150,1731325848136,-500.0,0.00013998,2,"2024-11-11T11:50:48.136",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960151,1731325848145,-557.73393371,0.00013998,2,"2024-11-11T11:50:48.145",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960152,1731325848155,-2000.0,0.00013998,2,"2024-11-11T11:50:48.155",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960153,1731325848165,-520.62,0.00013998,2,"2024-11-11T11:50:48.165",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960154,1731325848175,-520.62,0.00013998,2,"2024-11-11T11:50:48.175",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960155,1731325848183,-500.0,0.00013998,2,"2024-11-11T11:50:48.183",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960156,1731325848192,-500.0,0.00013998,2,"2024-11-11T11:50:48.192",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960157,1731325848202,-200.0,0.00013998,2,"2024-11-11T11:50:48.202",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960158,1731325848211,-500.0,0.00013998,2,"2024-11-11T11:50:48.211",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960159,1731325848220,-500.0,0.00013998,2,"2024-11-11T11:50:48.220",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960160,1731325848230,-500.0,0.00013998,2,"2024-11-11T11:50:48.230",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960161,1731325848239,-500.0,0.00013998,2,"2024-11-11T11:50:48.239",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960162,1731325848248,-500.0,0.00013998,2,"2024-11-11T11:50:48.248",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960163,1731325848258,-500.0,0.00013998,2,"2024-11-11T11:50:48.258",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960164,1731325848266,-500.0,0.00013998,2,"2024-11-11T11:50:48.266",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960165,1731325848276,-500.0,0.00013998,2,"2024-11-11T11:50:48.276",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960166,1731325848286,-503.06,0.00013998,2,"2024-11-11T11:50:48.286",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960167,1731325848296,-503.06,0.00013998,2,"2024-11-11T11:50:48.296",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960168,1731325848305,-3849.68,0.00013998,2,"2024-11-11T11:50:48.305",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960169,1731325848314,-3849.68,0.00013998,2,"2024-11-11T11:50:48.314",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960170,1731325848324,-10045.66561214,0.00013999,2,"2024-11-11T11:50:48.324",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960171,1731325848333,-464.83178788,0.00013999,2,"2024-11-11T11:50:48.333",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960172,1731325848342,-1125.0,0.00013999,2,"2024-11-11T11:50:48.342",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960173,1731325848353,-268.63,0.00013999,2,"2024-11-11T11:50:48.353",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960174,1731325848363,-545.85,0.00013999,2,"2024-11-11T11:50:48.363",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960175,1731325848372,-151.0,0.00013999,2,"2024-11-11T11:50:48.372",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960176,1731325848382,-151.0,0.00013999,2,"2024-11-11T11:50:48.382",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960177,1731325848391,-151.0,0.00013999,2,"2024-11-11T11:50:48.391",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960178,1731325848401,-151.0,0.00013999,2,"2024-11-11T11:50:48.401",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960179,1731325848411,-151.0,0.00013999,2,"2024-11-11T11:50:48.411",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960180,1731325848420,-258.25695246,0.00013999,2,"2024-11-11T11:50:48.420",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960181,1731325848430,-500.0,0.00013999,2,"2024-11-11T11:50:48.430",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960182,1731325848439,-500.0,0.00013999,2,"2024-11-11T11:50:48.439",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960183,1731325848449,-500.0,0.00013999,2,"2024-11-11T11:50:48.449",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960184,1731325848459,-304.12,0.00013999,2,"2024-11-11T11:50:48.459",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960185,1731325848468,-151.0,0.00013999,2,"2024-11-11T11:50:48.468",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960186,1731325848478,-151.652402,0.00013999,2,"2024-11-11T11:50:48.478",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960187,1731325848488,-500.0,0.00013999,2,"2024-11-11T11:50:48.488",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960188,1731325848498,-500.0,0.00013999,2,"2024-11-11T11:50:48.498",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960189,1731325848507,-500.0,0.00013999,2,"2024-11-11T11:50:48.507",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960190,1731325848516,-500.0,0.00013999,2,"2024-11-11T11:50:48.516",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960191,1731325848526,-158.6,0.00013999,2,"2024-11-11T11:50:48.526",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960192,1731325848535,-151.0,0.00013999,2,"2024-11-11T11:50:48.535",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960193,1731325848545,-151.0,0.00013999,2,"2024-11-11T11:50:48.545",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960194,1731325848555,-151.6629,0.00013999,2,"2024-11-11T11:50:48.555",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960195,1731325848564,-151.0,0.00013999,2,"2024-11-11T11:50:48.564",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960196,1731325848574,-151.0,0.00013999,2,"2024-11-11T11:50:48.574",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960197,1731325848583,-500.0,0.00013999,2,"2024-11-11T11:50:48.583",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960198,1731325848592,-500.0,0.00013999,2,"2024-11-11T11:50:48.592",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960199,1731325848603,-500.0,0.00013999,2,"2024-11-11T11:50:48.603",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960200,1731325848613,-267.71281887,0.00013999,2,"2024-11-11T11:50:48.613",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960201,1731325848622,-500.0,0.00013999,2,"2024-11-11T11:50:48.622",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960202,1731325848632,-500.0,0.00013999,2,"2024-11-11T11:50:48.632",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960203,1731325848641,-579.98306775,0.00013999,2,"2024-11-11T11:50:48.641",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960204,1731325848650,-151.0,0.00013999,2,"2024-11-11T11:50:48.650",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960205,1731325848659,-500.0,0.00013999,2,"2024-11-11T11:50:48.659",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960206,1731325848669,-500.0,0.00013999,2,"2024-11-11T11:50:48.669",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960207,1731325848679,-500.0,0.00013999,2,"2024-11-11T11:50:48.679",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960208,1731325848688,-500.0,0.00013999,2,"2024-11-11T11:50:48.688",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960209,1731325848697,-500.0,0.00013999,2,"2024-11-11T11:50:48.697",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960210,1731325848706,-500.0,0.00013999,2,"2024-11-11T11:50:48.706",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960211,1731325848716,-151.0,0.00013999,2,"2024-11-11T11:50:48.716",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960212,1731325848725,-348.33697327,0.00013999,2,"2024-11-11T11:50:48.725",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960213,1731325848734,-164.244005,0.00013999,2,"2024-11-11T11:50:48.734",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960214,1731325848743,-151.0,0.00013999,2,"2024-11-11T11:50:48.743",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960215,1731325848753,-500.0,0.00013999,2,"2024-11-11T11:50:48.753",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960216,1731325848762,-476.72431493,0.00013999,2,"2024-11-11T11:50:48.762",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960217,1731325848771,-151.0,0.00013999,2,"2024-11-11T11:50:48.771",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960218,1731325848780,-205.794699,0.00013999,2,"2024-11-11T11:50:48.780",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960219,1731325848789,-205.794699,0.00013999,2,"2024-11-11T11:50:48.789",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960220,1731325848798,-500.0,0.00013999,2,"2024-11-11T11:50:48.798",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960221,1731325848807,-500.0,0.00013999,2,"2024-11-11T11:50:48.807",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960222,1731325848816,-545.88,0.00013999,2,"2024-11-11T11:50:48.816",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960223,1731325848826,-151.0,0.00013999,2,"2024-11-11T11:50:48.826",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960224,1731325848835,-151.0,0.00013999,2,"2024-11-11T11:50:48.835",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960225,1731325848844,-573.94,0.00013999,2,"2024-11-11T11:50:48.844",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960226,1731325848854,-573.94,0.00013999,2,"2024-11-11T11:50:48.854",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960227,1731325848864,-573.94,0.00013999,2,"2024-11-11T11:50:48.864",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960228,1731325848873,-573.94,0.00013999,2,"2024-11-11T11:50:48.873",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960229,1731325848882,-573.94,0.00013999,2,"2024-11-11T11:50:48.882",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960230,1731325848891,-573.94,0.00013999,2,"2024-11-11T11:50:48.891",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960231,1731325848900,-573.94,0.00013999,2,"2024-11-11T11:50:48.900",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960232,1731325848909,-573.94,0.00013999,2,"2024-11-11T11:50:48.909",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960233,1731325848918,-573.94,0.00013999,2,"2024-11-11T11:50:48.918",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960234,1731325848927,-573.94,0.00013999,2,"2024-11-11T11:50:48.927",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960235,1731325848936,-573.94,0.00013999,2,"2024-11-11T11:50:48.936",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960236,1731325848946,-573.94,0.00013999,2,"2024-11-11T11:50:48.946",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960237,1731325848955,-573.94,0.00013999,2,"2024-11-11T11:50:48.955",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960238,1731325848965,-573.94,0.00013999,2,"2024-11-11T11:50:48.965",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960239,1731325848975,-573.94,0.00013999,2,"2024-11-11T11:50:48.975",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960240,1731325848984,-573.94,0.00013999,2,"2024-11-11T11:50:48.984",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960241,1731325848994,-573.94792946,0.00013999,2,"2024-11-11T11:50:48.994",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960242,1731325849003,-154.688144,0.00013999,2,"2024-11-11T11:50:49.003",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960243,1731325849012,-154.688144,0.00013999,2,"2024-11-11T11:50:49.012",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960244,1731325849022,-151.0,0.00013999,2,"2024-11-11T11:50:49.022",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960245,1731325849031,-154.688144,0.00013999,2,"2024-11-11T11:50:49.031",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960246,1731325849040,-500.0,0.00013999,2,"2024-11-11T11:50:49.040",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960247,1731325849049,-500.0,0.00013999,2,"2024-11-11T11:50:49.049",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960248,1731325849058,-500.0,0.00013999,2,"2024-11-11T11:50:49.058",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960249,1731325849071,-186.91,0.00013999,2,"2024-11-11T11:50:49.071",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960250,1731325849080,-500.0,0.00013999,2,"2024-11-11T11:50:49.080",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960251,1731325849089,-500.0,0.00013999,2,"2024-11-11T11:50:49.089",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960252,1731325849099,-500.0,0.00013999,2,"2024-11-11T11:50:49.099",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960253,1731325849109,-500.0,0.00013999,2,"2024-11-11T11:50:49.109",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960254,1731325849119,-470.739999,0.00013999,2,"2024-11-11T11:50:49.119",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960255,1731325849128,-500.0,0.00013999,2,"2024-11-11T11:50:49.128",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960256,1731325849138,-223.0,0.00013999,2,"2024-11-11T11:50:49.138",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960257,1731325849147,-500.0,0.00013999,2,"2024-11-11T11:50:49.147",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960258,1731325849157,-620.44,0.00013999,2,"2024-11-11T11:50:49.157",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960259,1731325849166,-1099.76,0.00013999,2,"2024-11-11T11:50:49.166",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960260,1731325849175,-1099.76,0.00013999,2,"2024-11-11T11:50:49.175",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960261,1731325849185,-1099.76,0.00013999,2,"2024-11-11T11:50:49.185",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960262,1731325849195,-1099.76,0.00013999,2,"2024-11-11T11:50:49.195",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960263,1731325849205,-1099.76,0.00013999,2,"2024-11-11T11:50:49.205",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960264,1731325849214,-1099.76,0.00013999,2,"2024-11-11T11:50:49.214",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960265,1731325849224,-1099.76,0.00013999,2,"2024-11-11T11:50:49.224",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960266,1731325849234,-1099.76,0.00013999,2,"2024-11-11T11:50:49.234",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960267,1731325849244,-1099.76,0.00013999,2,"2024-11-11T11:50:49.244",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960268,1731325849253,-1099.76,0.00013999,2,"2024-11-11T11:50:49.253",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960269,1731325849263,-1099.76,0.00013999,2,"2024-11-11T11:50:49.263",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960270,1731325849273,-1099.76,0.00013999,2,"2024-11-11T11:50:49.273",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960271,1731325849283,-1099.76,0.00013999,2,"2024-11-11T11:50:49.283",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960272,1731325849293,-1099.76,0.00013999,2,"2024-11-11T11:50:49.293",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960273,1731325849303,-1099.76,0.00013999,2,"2024-11-11T11:50:49.303",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960274,1731325849314,-1099.76,0.00013999,2,"2024-11-11T11:50:49.314",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960275,1731325849324,-1099.77560882,0.00013999,2,"2024-11-11T11:50:49.324",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960276,1731325849334,-500.0,0.00013999,2,"2024-11-11T11:50:49.334",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960277,1731325849344,-500.0,0.00013999,2,"2024-11-11T11:50:49.344",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960278,1731325849355,-500.0,0.00013999,2,"2024-11-11T11:50:49.355",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960279,1731325849364,-500.0,0.00013999,2,"2024-11-11T11:50:49.364",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960280,1731325849374,-1435.63,0.00013999,2,"2024-11-11T11:50:49.374",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960281,1731325849383,-500.0,0.00013999,2,"2024-11-11T11:50:49.383",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960282,1731325849393,-251.733153,0.00013999,2,"2024-11-11T11:50:49.393",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960283,1731325849403,-500.0,0.00013999,2,"2024-11-11T11:50:49.403",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960284,1731325849412,-1435.63,0.00013999,2,"2024-11-11T11:50:49.412",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960285,1731325849421,-500.0,0.00013999,2,"2024-11-11T11:50:49.421",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960286,1731325849431,-500.0,0.00013999,2,"2024-11-11T11:50:49.431",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960287,1731325849440,-500.0,0.00013999,2,"2024-11-11T11:50:49.440",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960288,1731325849450,-1435.63,0.00013999,2,"2024-11-11T11:50:49.450",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960289,1731325849459,-500.0,0.00013999,2,"2024-11-11T11:50:49.459",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960290,1731325849469,-500.0,0.00013999,2,"2024-11-11T11:50:49.469",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960291,1731325849480,-1435.63,0.00013999,2,"2024-11-11T11:50:49.480",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960292,1731325849489,-500.0,0.00013999,2,"2024-11-11T11:50:49.489",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960293,1731325849498,-500.0,0.00013999,2,"2024-11-11T11:50:49.498",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960294,1731325849507,-1435.63,0.00013999,2,"2024-11-11T11:50:49.507",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960295,1731325849517,-500.0,0.00013999,2,"2024-11-11T11:50:49.517",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960296,1731325849526,-1435.63,0.00013999,2,"2024-11-11T11:50:49.526",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960297,1731325849536,-500.0,0.00013999,2,"2024-11-11T11:50:49.536",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960298,1731325849546,-1435.63,0.00013999,2,"2024-11-11T11:50:49.546",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960299,1731325849556,-500.0,0.00013999,2,"2024-11-11T11:50:49.556",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960300,1731325849565,-1435.63,0.00013999,2,"2024-11-11T11:50:49.565",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960301,1731325849575,-500.0,0.00013999,2,"2024-11-11T11:50:49.575",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960302,1731325849585,-1435.63,0.00013999,2,"2024-11-11T11:50:49.585",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960303,1731325849595,-1435.63,0.00013999,2,"2024-11-11T11:50:49.595",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960304,1731325849605,-500.0,0.00013999,2,"2024-11-11T11:50:49.605",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960305,1731325849616,-1435.63,0.00013999,2,"2024-11-11T11:50:49.616",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960306,1731325849625,-500.0,0.00013999,2,"2024-11-11T11:50:49.625",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960307,1731325849635,-500.0,0.00013999,2,"2024-11-11T11:50:49.635",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960308,1731325849645,-1435.63,0.00013999,2,"2024-11-11T11:50:49.645",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960309,1731325849654,-500.0,0.00013999,2,"2024-11-11T11:50:49.654",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960310,1731325849664,-1435.63,0.00013999,2,"2024-11-11T11:50:49.664",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960311,1731325849673,-1435.63,0.00013999,2,"2024-11-11T11:50:49.673",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960312,1731325849683,-251.733153,0.00013999,2,"2024-11-11T11:50:49.683",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960313,1731325849692,-353.58,0.00013999,2,"2024-11-11T11:50:49.692",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960314,1731325849702,-1435.63,0.00013999,2,"2024-11-11T11:50:49.702",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960315,1731325849711,-1435.63,0.00013999,2,"2024-11-11T11:50:49.711",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960316,1731325849720,-1435.65445137,0.00013999,2,"2024-11-11T11:50:49.720",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960317,1731325849730,-160.189432,0.00013999,2,"2024-11-11T11:50:49.730",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960318,1731325849739,-160.189432,0.00013999,2,"2024-11-11T11:50:49.739",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960319,1731325849748,-160.189432,0.00013999,2,"2024-11-11T11:50:49.748",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960320,1731325849758,-160.189432,0.00013999,2,"2024-11-11T11:50:49.758",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960321,1731325849767,-151.0,0.00013999,2,"2024-11-11T11:50:49.767",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960322,1731325849776,-625.24,0.00013999,2,"2024-11-11T11:50:49.776",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960323,1731325849786,-500.0,0.00013999,2,"2024-11-11T11:50:49.786",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960324,1731325849795,-625.24,0.00013999,2,"2024-11-11T11:50:49.795",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960325,1731325849804,-500.0,0.00013999,2,"2024-11-11T11:50:49.804",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960326,1731325849813,-500.0,0.00013999,2,"2024-11-11T11:50:49.813",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960327,1731325849823,-500.0,0.00013999,2,"2024-11-11T11:50:49.823",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960328,1731325849832,-625.24,0.00013999,2,"2024-11-11T11:50:49.832",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960329,1731325849842,-625.24,0.00013999,2,"2024-11-11T11:50:49.842",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960330,1731325849851,-500.0,0.00013999,2,"2024-11-11T11:50:49.851",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960331,1731325849861,-625.24,0.00013999,2,"2024-11-11T11:50:49.861",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960332,1731325849870,-500.0,0.00013999,2,"2024-11-11T11:50:49.870",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960333,1731325849879,-625.24,0.00013999,2,"2024-11-11T11:50:49.879",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960334,1731325849888,-500.0,0.00013999,2,"2024-11-11T11:50:49.888",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960335,1731325849897,-625.24,0.00013999,2,"2024-11-11T11:50:49.897",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960336,1731325849906,-500.0,0.00013999,2,"2024-11-11T11:50:49.906",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960337,1731325849915,-625.24,0.00013999,2,"2024-11-11T11:50:49.915",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960338,1731325849925,-500.0,0.00013999,2,"2024-11-11T11:50:49.925",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960339,1731325849934,-625.24,0.00013999,2,"2024-11-11T11:50:49.934",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960340,1731325849943,-500.0,0.00013999,2,"2024-11-11T11:50:49.943",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960341,1731325849952,-500.0,0.00013999,2,"2024-11-11T11:50:49.952",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960342,1731325849962,-625.24,0.00013999,2,"2024-11-11T11:50:49.962",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960343,1731325849971,-500.0,0.00013999,2,"2024-11-11T11:50:49.971",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960344,1731325849981,-625.24,0.00013999,2,"2024-11-11T11:50:49.981",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960345,1731325849990,-500.0,0.00013999,2,"2024-11-11T11:50:49.990",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960346,1731325849999,-625.24,0.00013999,2,"2024-11-11T11:50:49.999",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960347,1731325850145,-500.0,0.00013999,2,"2024-11-11T11:50:50.145",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960348,1731325850155,-625.24,0.00013999,2,"2024-11-11T11:50:50.155",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960349,1731325850164,-627.98,0.00013999,2,"2024-11-11T11:50:50.164",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960350,1731325850173,-625.24,0.00013999,2,"2024-11-11T11:50:50.173",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960351,1731325850183,-625.24,0.00013999,2,"2024-11-11T11:50:50.183",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960352,1731325850193,-625.24,0.00013999,2,"2024-11-11T11:50:50.193",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960353,1731325850202,-625.45009965,0.00013999,2,"2024-11-11T11:50:50.202",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960354,1731325850211,-151.0,0.00013999,2,"2024-11-11T11:50:50.211",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960355,1731325850221,-151.0,0.00013999,2,"2024-11-11T11:50:50.221",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960356,1731325850230,-312.630413,0.00013999,2,"2024-11-11T11:50:50.230",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960357,1731325850239,-312.630413,0.00013999,2,"2024-11-11T11:50:50.239",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960358,1731325850248,-1354.69,0.00013999,2,"2024-11-11T11:50:50.248",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960359,1731325850258,-1354.69,0.00013999,2,"2024-11-11T11:50:50.258",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960360,1731325850267,-1354.69,0.00013999,2,"2024-11-11T11:50:50.267",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960361,1731325850276,-1354.69,0.00013999,2,"2024-11-11T11:50:50.276",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960362,1731325850286,-1354.69,0.00013999,2,"2024-11-11T11:50:50.286",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960363,1731325850295,-1354.69,0.00013999,2,"2024-11-11T11:50:50.295",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960364,1731325850304,-1354.69,0.00013999,2,"2024-11-11T11:50:50.304",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960365,1731325850314,-1354.69,0.00013999,2,"2024-11-11T11:50:50.314",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960366,1731325850323,-1354.69,0.00013999,2,"2024-11-11T11:50:50.323",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960367,1731325850333,-1354.69,0.00013999,2,"2024-11-11T11:50:50.333",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960368,1731325850342,-1354.69,0.00013999,2,"2024-11-11T11:50:50.342",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960369,1731325850355,-1354.69,0.00013999,2,"2024-11-11T11:50:50.355",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960370,1731325850364,-1354.69,0.00013999,2,"2024-11-11T11:50:50.364",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960371,1731325850374,-1354.69,0.00013999,2,"2024-11-11T11:50:50.374",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960372,1731325850383,-151.0,0.00013999,2,"2024-11-11T11:50:50.383",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960373,1731325850392,-1354.69,0.00013999,2,"2024-11-11T11:50:50.392",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960374,1731325850401,-1354.69,0.00013999,2,"2024-11-11T11:50:50.401",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960375,1731325850410,-1354.76688,0.00013999,2,"2024-11-11T11:50:50.410",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960376,1731325850419,-1516.36,0.00013999,2,"2024-11-11T11:50:50.419",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960377,1731325850428,-1516.36,0.00013999,2,"2024-11-11T11:50:50.428",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960378,1731325850438,-1516.36,0.00013999,2,"2024-11-11T11:50:50.438",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960379,1731325850447,-1516.36,0.00013999,2,"2024-11-11T11:50:50.447",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960380,1731325850457,-1516.36,0.00013999,2,"2024-11-11T11:50:50.457",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960381,1731325850466,-1516.36,0.00013999,2,"2024-11-11T11:50:50.466",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960382,1731325850476,-1516.36,0.00013999,2,"2024-11-11T11:50:50.476",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960383,1731325850485,-490.398256,0.00013999,2,"2024-11-11T11:50:50.485",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960384,1731325850494,-1516.36,0.00013999,2,"2024-11-11T11:50:50.494",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960385,1731325850504,-1516.36,0.00013999,2,"2024-11-11T11:50:50.504",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960386,1731325850513,-1516.36,0.00013999,2,"2024-11-11T11:50:50.513",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960387,1731325850522,-1516.36,0.00013999,2,"2024-11-11T11:50:50.522",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960388,1731325850532,-1516.36,0.00013999,2,"2024-11-11T11:50:50.532",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960389,1731325850541,-1516.36,0.00013999,2,"2024-11-11T11:50:50.541",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960390,1731325850550,-1516.36,0.00013999,2,"2024-11-11T11:50:50.550",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960391,1731325850559,-1516.36,0.00013999,2,"2024-11-11T11:50:50.559",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960392,1731325850568,-1516.36,0.00013999,2,"2024-11-11T11:50:50.568",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960393,1731325850577,-1516.5,0.00013999,2,"2024-11-11T11:50:50.577",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960394,1731325850587,-490.398256,0.00013999,2,"2024-11-11T11:50:50.587",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960395,1731325850596,-151.0,0.00013999,2,"2024-11-11T11:50:50.596",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960396,1731325850609,-151.0,0.00013999,2,"2024-11-11T11:50:50.609",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960397,1731325850618,-274.011258,0.00013999,2,"2024-11-11T11:50:50.618",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960398,1731325850627,-500.0,0.00013999,2,"2024-11-11T11:50:50.627",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960399,1731325850637,-378.57938979,0.00013999,2,"2024-11-11T11:50:50.637",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960400,1731325850646,-4033.42,0.00013999,2,"2024-11-11T11:50:50.646",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960401,1731325850655,-4033.42,0.00013999,2,"2024-11-11T11:50:50.655",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960402,1731325850664,-4033.42,0.00013999,2,"2024-11-11T11:50:50.664",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960403,1731325850674,-4033.42,0.00013999,2,"2024-11-11T11:50:50.674",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960404,1731325850683,-4033.42,0.00013999,2,"2024-11-11T11:50:50.683",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960405,1731325850692,-4033.42,0.00013999,2,"2024-11-11T11:50:50.692",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960406,1731325850701,-4033.42,0.00013999,2,"2024-11-11T11:50:50.701",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960407,1731325850710,-4033.42,0.00013999,2,"2024-11-11T11:50:50.710",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960408,1731325850719,-4033.42,0.00013999,2,"2024-11-11T11:50:50.719",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960409,1731325850728,-4033.42,0.00013999,2,"2024-11-11T11:50:50.728",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960410,1731325850737,-1538.86,0.00013999,2,"2024-11-11T11:50:50.737",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960411,1731325850747,-4033.42,0.00013999,2,"2024-11-11T11:50:50.747",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960412,1731325850756,-1538.86,0.00013999,2,"2024-11-11T11:50:50.756",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960413,1731325850766,-4033.42,0.00013999,2,"2024-11-11T11:50:50.766",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960414,1731325850776,-1538.86,0.00013999,2,"2024-11-11T11:50:50.776",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960415,1731325850785,-4033.42,0.00013999,2,"2024-11-11T11:50:50.785",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960416,1731325850794,-1538.86,0.00013999,2,"2024-11-11T11:50:50.794",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960417,1731325850804,-4033.42,0.00013999,2,"2024-11-11T11:50:50.804",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960418,1731325850813,-1538.86,0.00013999,2,"2024-11-11T11:50:50.813",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960419,1731325850822,-1538.86,0.00013999,2,"2024-11-11T11:50:50.822",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960420,1731325850831,-4033.42,0.00013999,2,"2024-11-11T11:50:50.831",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960421,1731325850840,-1538.86,0.00013999,2,"2024-11-11T11:50:50.840",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960422,1731325850851,-4033.42,0.00013999,2,"2024-11-11T11:50:50.851",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960423,1731325850860,-1538.86,0.00013999,2,"2024-11-11T11:50:50.860",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960424,1731325850869,-4033.61907028,0.00013999,2,"2024-11-11T11:50:50.869",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960425,1731325850878,-1538.86,0.00013999,2,"2024-11-11T11:50:50.878",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960426,1731325850887,-1538.86,0.00013999,2,"2024-11-11T11:50:50.887",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960427,1731325850897,-1538.86,0.00013999,2,"2024-11-11T11:50:50.897",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960428,1731325850906,-1538.86,0.00013999,2,"2024-11-11T11:50:50.906",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960429,1731325850915,-1538.86,0.00013999,2,"2024-11-11T11:50:50.915",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960430,1731325850924,-1538.86,0.00013999,2,"2024-11-11T11:50:50.924",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960431,1731325850934,-1538.86,0.00013999,2,"2024-11-11T11:50:50.934",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960432,1731325850944,-1538.86,0.00013999,2,"2024-11-11T11:50:50.944",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960433,1731325850953,-1538.87,0.00013999,2,"2024-11-11T11:50:50.953",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960434,1731325850963,-540.97,0.00013999,2,"2024-11-11T11:50:50.963",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960435,1731325850972,-540.97,0.00013999,2,"2024-11-11T11:50:50.972",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960436,1731325850982,-540.97,0.00013999,2,"2024-11-11T11:50:50.982",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960437,1731325850991,-500.0,0.00013999,2,"2024-11-11T11:50:50.991",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960438,1731325851000,-540.97,0.00013999,2,"2024-11-11T11:50:51.000",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960439,1731325851010,-500.0,0.00013999,2,"2024-11-11T11:50:51.010",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960440,1731325851019,-540.97,0.00013999,2,"2024-11-11T11:50:51.019",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960441,1731325851029,-500.0,0.00013999,2,"2024-11-11T11:50:51.029",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960442,1731325851038,-540.97,0.00013999,2,"2024-11-11T11:50:51.038",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960443,1731325851048,-500.0,0.00013999,2,"2024-11-11T11:50:51.048",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960444,1731325851057,-540.97,0.00013999,2,"2024-11-11T11:50:51.057",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960445,1731325851068,-500.0,0.00013999,2,"2024-11-11T11:50:51.068",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960446,1731325851078,-540.97,0.00013999,2,"2024-11-11T11:50:51.078",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960447,1731325851087,-198.32,0.00013999,2,"2024-11-11T11:50:51.087",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960448,1731325851096,-540.97,0.00013999,2,"2024-11-11T11:50:51.096",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960449,1731325851110,-500.0,0.00013999,2,"2024-11-11T11:50:51.110",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960450,1731325851120,-540.97,0.00013999,2,"2024-11-11T11:50:51.120",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960451,1731325851130,-540.97,0.00013999,2,"2024-11-11T11:50:51.130",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960452,1731325851141,-500.0,0.00013999,2,"2024-11-11T11:50:51.141",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960453,1731325851151,-540.97,0.00013999,2,"2024-11-11T11:50:51.151",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960454,1731325851160,-500.0,0.00013999,2,"2024-11-11T11:50:51.160",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960455,1731325851170,-349.79146364,0.00013999,2,"2024-11-11T11:50:51.170",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960456,1731325851179,-540.97,0.00013999,2,"2024-11-11T11:50:51.179",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960457,1731325851188,-540.97,0.00013999,2,"2024-11-11T11:50:51.188",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960458,1731325851198,-540.97,0.00013999,2,"2024-11-11T11:50:51.198",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960459,1731325851207,-540.97,0.00013999,2,"2024-11-11T11:50:51.207",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960460,1731325851217,-540.97,0.00013999,2,"2024-11-11T11:50:51.217",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960461,1731325851227,-500.0,0.00013999,2,"2024-11-11T11:50:51.227",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960462,1731325851236,-500.0,0.00013999,2,"2024-11-11T11:50:51.236",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960463,1731325851246,-500.0,0.00013999,2,"2024-11-11T11:50:51.246",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960464,1731325851255,-500.0,0.00013999,2,"2024-11-11T11:50:51.255",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960465,1731325851265,-500.0,0.00013999,2,"2024-11-11T11:50:51.265",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960466,1731325851274,-500.0,0.00013999,2,"2024-11-11T11:50:51.274",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960467,1731325851284,-500.0,0.00013999,2,"2024-11-11T11:50:51.284",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960468,1731325851293,-500.0,0.00013999,2,"2024-11-11T11:50:51.293",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960469,1731325851303,-350.96,0.00013999,2,"2024-11-11T11:50:51.303",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960470,1731325851313,-500.0,0.00013999,2,"2024-11-11T11:50:51.313",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960471,1731325851322,-500.0,0.00013999,2,"2024-11-11T11:50:51.322",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960472,1731325851332,-500.0,0.00013999,2,"2024-11-11T11:50:51.332",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960473,1731325851342,-500.0,0.00013999,2,"2024-11-11T11:50:51.342",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960474,1731325851352,-500.0,0.00013999,2,"2024-11-11T11:50:51.352",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960475,1731325851362,-500.0,0.00013999,2,"2024-11-11T11:50:51.362",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960476,1731325851371,-500.0,0.00013999,2,"2024-11-11T11:50:51.371",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960477,1731325851380,-469.43,0.00013999,2,"2024-11-11T11:50:51.380",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960478,1731325851390,-1878.99,0.00013999,2,"2024-11-11T11:50:51.390",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960479,1731325851400,-1878.99,0.00013999,2,"2024-11-11T11:50:51.400",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960480,1731325851410,-1878.99,0.00013999,2,"2024-11-11T11:50:51.410",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960481,1731325851419,-1878.99,0.00013999,2,"2024-11-11T11:50:51.419",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960482,1731325851429,-1878.99,0.00013999,2,"2024-11-11T11:50:51.429",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960483,1731325851438,-1878.99,0.00013999,2,"2024-11-11T11:50:51.438",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960484,1731325851448,-1878.99,0.00013999,2,"2024-11-11T11:50:51.448",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960485,1731325851457,-1878.99,0.00013999,2,"2024-11-11T11:50:51.457",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960486,1731325851466,-1878.99,0.00013999,2,"2024-11-11T11:50:51.466",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960487,1731325851476,-1878.99,0.00013999,2,"2024-11-11T11:50:51.476",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960488,1731325851485,-1878.99,0.00013999,2,"2024-11-11T11:50:51.485",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960489,1731325851495,-1878.99,0.00013999,2,"2024-11-11T11:50:51.495",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960490,1731325851503,-1878.99,0.00013999,2,"2024-11-11T11:50:51.503",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960491,1731325851512,-1878.99,0.00013999,2,"2024-11-11T11:50:51.512",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960492,1731325851522,-1878.99,0.00013999,2,"2024-11-11T11:50:51.522",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960493,1731325851531,-1878.99,0.00013999,2,"2024-11-11T11:50:51.531",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960494,1731325851540,-1878.99,0.00013999,2,"2024-11-11T11:50:51.540",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960495,1731325851553,-401.66,0.00013999,2,"2024-11-11T11:50:51.553",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960496,1731325851567,-500.0,0.00013999,2,"2024-11-11T11:50:51.567",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960497,1731325851579,-500.0,0.00013999,2,"2024-11-11T11:50:51.579",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960498,1731325851590,-500.0,0.00013999,2,"2024-11-11T11:50:51.590",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960499,1731325851603,-629.52,0.00013999,2,"2024-11-11T11:50:51.603",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960500,1731325851616,-500.0,0.00013999,2,"2024-11-11T11:50:51.616",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960501,1731325851628,-500.0,0.00013999,2,"2024-11-11T11:50:51.628",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960502,1731325851641,-500.0,0.00013999,2,"2024-11-11T11:50:51.641",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960503,1731325851652,-500.0,0.00013999,2,"2024-11-11T11:50:51.652",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960504,1731325851667,-500.0,0.00013999,2,"2024-11-11T11:50:51.667",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960505,1731325851679,-500.0,0.00013999,2,"2024-11-11T11:50:51.679",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960506,1731325851691,-500.0,0.00013999,2,"2024-11-11T11:50:51.691",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960507,1731325851702,-500.0,0.00013999,2,"2024-11-11T11:50:51.702",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960508,1731325851712,-500.0,0.00013999,2,"2024-11-11T11:50:51.712",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960509,1731325851725,-500.0,0.00013999,2,"2024-11-11T11:50:51.725",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960510,1731325851738,-376.3234897,0.00013999,2,"2024-11-11T11:50:51.738",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960511,1731325851750,-500.0,0.00013999,2,"2024-11-11T11:50:51.750",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960512,1731325851763,-151.0,0.00013999,2,"2024-11-11T11:50:51.763",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960513,1731325851775,-500.0,0.00013999,2,"2024-11-11T11:50:51.775",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960514,1731325851788,-500.0,0.00013999,2,"2024-11-11T11:50:51.788",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960515,1731325851800,-422.81,0.00013999,2,"2024-11-11T11:50:51.800",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960516,1731325851812,-500.0,0.00013999,2,"2024-11-11T11:50:51.812",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960517,1731325851826,-500.0,0.00013999,2,"2024-11-11T11:50:51.826",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960518,1731325851839,-500.0,0.00013999,2,"2024-11-11T11:50:51.839",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960519,1731325851853,-500.0,0.00013999,2,"2024-11-11T11:50:51.853",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960520,1731325851872,-500.0,0.00013999,2,"2024-11-11T11:50:51.872",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960521,1731325851884,-500.0,0.00013999,2,"2024-11-11T11:50:51.884",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960522,1731325851896,-500.0,0.00013999,2,"2024-11-11T11:50:51.896",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960523,1731325851910,-500.0,0.00013999,2,"2024-11-11T11:50:51.910",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960524,1731325851922,-500.0,0.00013999,2,"2024-11-11T11:50:51.922",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960525,1731325851933,-500.0,0.00013999,2,"2024-11-11T11:50:51.933",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960526,1731325851943,-500.0,0.00013999,2,"2024-11-11T11:50:51.943",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960527,1731325851954,-500.0,0.00013999,2,"2024-11-11T11:50:51.954",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960528,1731325851968,-500.0,0.00013999,2,"2024-11-11T11:50:51.968",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960529,1731325851981,-500.0,0.00013999,2,"2024-11-11T11:50:51.981",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960530,1731325851991,-595.06177463,0.00013999,2,"2024-11-11T11:50:51.991",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960531,1731325852001,-1186.1,0.00013999,2,"2024-11-11T11:50:52.001",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960532,1731325852012,-1186.1,0.00013999,2,"2024-11-11T11:50:52.012",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960533,1731325852025,-1186.1,0.00013999,2,"2024-11-11T11:50:52.025",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960534,1731325852038,-1186.1,0.00013999,2,"2024-11-11T11:50:52.038",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960535,1731325852049,-1186.1,0.00013999,2,"2024-11-11T11:50:52.049",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960536,1731325852059,-1186.1,0.00013999,2,"2024-11-11T11:50:52.059",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960537,1731325852072,-1186.1,0.00013999,2,"2024-11-11T11:50:52.072",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960538,1731325852084,-1186.1,0.00013999,2,"2024-11-11T11:50:52.084",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960539,1731325852095,-1186.1,0.00013999,2,"2024-11-11T11:50:52.095",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960540,1731325852111,-1186.1,0.00013999,2,"2024-11-11T11:50:52.111",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960541,1731325852122,-1186.1,0.00013999,2,"2024-11-11T11:50:52.122",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960542,1731325852133,-259.0266314,0.00013999,2,"2024-11-11T11:50:52.133",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960543,1731325852146,-1186.1,0.00013999,2,"2024-11-11T11:50:52.146",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960544,1731325852157,-465.05237017,0.00013999,2,"2024-11-11T11:50:52.157",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960545,1731325852490,-721.04762983,0.00013999,2,"2024-11-11T11:50:52.490",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960546,1731325852500,-100.40237017,0.00013999,2,"2024-11-11T11:50:52.500",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960547,1731325852815,-500.0,0.00013996,2,"2024-11-11T11:50:52.815",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960548,1731325852827,-229.76638999,0.00013996,2,"2024-11-11T11:50:52.827",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960549,1731325853494,-270.23361001,0.00013996,2,"2024-11-11T11:50:53.494",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960550,1731325853504,-500.0,0.00013996,2,"2024-11-11T11:50:53.504",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960551,1731325853513,-25.73194359,0.00013997,2,"2024-11-11T11:50:53.513",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960552,1731325853537,-474.26805641,0.00013997,2,"2024-11-11T11:50:53.537",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960553,1731325853547,-500.0,0.00013997,2,"2024-11-11T11:50:53.547",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960554,1731325853557,-500.0,0.00013998,2,"2024-11-11T11:50:53.557",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960555,1731325853566,-500.0,0.00013998,2,"2024-11-11T11:50:53.566",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960556,1731325853576,-923.22294979,0.00013999,2,"2024-11-11T11:50:53.576",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960557,1731325853635,-162.47468004,0.00013999,2,"2024-11-11T11:50:53.635",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960558,1731325853644,-1186.1,0.00013999,2,"2024-11-11T11:50:53.644",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960559,1731325853654,-557.63668192,0.00013999,2,"2024-11-11T11:50:53.654",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960560,1731325853665,-628.46331808,0.00013999,2,"2024-11-11T11:50:53.665",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960561,1731325853675,-1186.28,0.00013999,2,"2024-11-11T11:50:53.675",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960562,1731325853684,-500.0,0.00013999,2,"2024-11-11T11:50:53.684",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960563,1731325853694,-500.0,0.00013999,2,"2024-11-11T11:50:53.694",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960564,1731325853703,-500.0,0.00013999,2,"2024-11-11T11:50:53.703",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960565,1731325853712,-500.0,0.00013999,2,"2024-11-11T11:50:53.712",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960566,1731325853721,-118.36431145,0.00013999,2,"2024-11-11T11:50:53.721",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960567,1731325853861,-381.63568855,0.00013999,2,"2024-11-11T11:50:53.861",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960568,1731325853870,-310.55,0.00013999,2,"2024-11-11T11:50:53.870",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960569,1731325853880,-500.0,0.00013999,2,"2024-11-11T11:50:53.880",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960570,1731325853890,-500.0,0.00013999,2,"2024-11-11T11:50:53.890",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960571,1731325853899,-500.0,0.00013999,2,"2024-11-11T11:50:53.899",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960572,1731325853909,-500.0,0.00013999,2,"2024-11-11T11:50:53.909",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960573,1731325853918,-500.0,0.00013999,2,"2024-11-11T11:50:53.918",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960574,1731325853928,-500.0,0.00013999,2,"2024-11-11T11:50:53.928",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960575,1731325853937,-302.866195,0.00013999,2,"2024-11-11T11:50:53.937",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960576,1731325853947,-500.0,0.00013999,2,"2024-11-11T11:50:53.947",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960577,1731325853956,-500.0,0.00013999,2,"2024-11-11T11:50:53.956",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960578,1731325853965,-500.0,0.00013999,2,"2024-11-11T11:50:53.965",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960579,1731325853975,-500.0,0.00013999,2,"2024-11-11T11:50:53.975",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960580,1731325853985,-493.1,0.00013999,2,"2024-11-11T11:50:53.985",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960581,1731325853994,-2937.97,0.00013999,2,"2024-11-11T11:50:53.994",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960582,1731325854004,-2937.97,0.00013999,2,"2024-11-11T11:50:54.004",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960583,1731325854013,-2937.97,0.00013999,2,"2024-11-11T11:50:54.013",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960584,1731325854022,-2937.97,0.00013999,2,"2024-11-11T11:50:54.022",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960585,1731325854031,-2937.97,0.00013999,2,"2024-11-11T11:50:54.031",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960586,1731325854040,-500.0,0.00013999,2,"2024-11-11T11:50:54.040",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960587,1731325854049,-2937.97,0.00013999,2,"2024-11-11T11:50:54.049",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960588,1731325854059,-473.22,0.00013999,2,"2024-11-11T11:50:54.059",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960589,1731325854072,-2937.97,0.00013999,2,"2024-11-11T11:50:54.072",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960590,1731325854081,-2937.97,0.00013999,2,"2024-11-11T11:50:54.081",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960591,1731325854091,-2937.97,0.00013999,2,"2024-11-11T11:50:54.091",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960592,1731325854102,-2937.97,0.00013999,2,"2024-11-11T11:50:54.102",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960593,1731325854111,-2937.97,0.00013999,2,"2024-11-11T11:50:54.111",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960594,1731325854122,-2937.97,0.00013999,2,"2024-11-11T11:50:54.122",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960595,1731325854132,-2937.97,0.00013999,2,"2024-11-11T11:50:54.132",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960596,1731325854143,-2937.97,0.00013999,2,"2024-11-11T11:50:54.143",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960597,1731325854153,-2937.97,0.00013999,2,"2024-11-11T11:50:54.153",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960598,1731325854162,-2937.97,0.00013999,2,"2024-11-11T11:50:54.162",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960599,1731325854172,-2938.2,0.00013999,2,"2024-11-11T11:50:54.172",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960600,1731325854181,-520.62,0.00013999,2,"2024-11-11T11:50:54.181",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960601,1731325854190,-520.62,0.00013999,2,"2024-11-11T11:50:54.190",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960602,1731325854199,-958.767827,0.00013999,2,"2024-11-11T11:50:54.199",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960603,1731325854208,-520.62,0.00013999,2,"2024-11-11T11:50:54.208",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960604,1731325854219,-520.62,0.00013999,2,"2024-11-11T11:50:54.219",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960605,1731325854228,-520.62,0.00013999,2,"2024-11-11T11:50:54.228",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960606,1731325854238,-520.62,0.00013999,2,"2024-11-11T11:50:54.238",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960607,1731325854247,-520.62,0.00013999,2,"2024-11-11T11:50:54.247",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960608,1731325854257,-520.62,0.00013999,2,"2024-11-11T11:50:54.257",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960609,1731325854266,-500.0,0.00013999,2,"2024-11-11T11:50:54.266",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960610,1731325854275,-520.62,0.00013999,2,"2024-11-11T11:50:54.275",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960611,1731325854285,-500.0,0.00013999,2,"2024-11-11T11:50:54.285",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960612,1731325854294,-520.62,0.00013999,2,"2024-11-11T11:50:54.294",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960613,1731325854304,-520.62,0.00013999,2,"2024-11-11T11:50:54.304",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960614,1731325854313,-500.0,0.00013999,2,"2024-11-11T11:50:54.313",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960615,1731325854323,-500.0,0.00013999,2,"2024-11-11T11:50:54.323",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960616,1731325854332,-520.62,0.00013999,2,"2024-11-11T11:50:54.332",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960617,1731325854342,-500.0,0.00013999,2,"2024-11-11T11:50:54.342",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960618,1731325854354,-520.62,0.00013999,2,"2024-11-11T11:50:54.354",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960619,1731325854364,-520.62,0.00013999,2,"2024-11-11T11:50:54.364",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960620,1731325854373,-520.62,0.00013999,2,"2024-11-11T11:50:54.373",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960621,1731325854383,-529.96,0.00013999,2,"2024-11-11T11:50:54.383",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960622,1731325854393,-520.62,0.00013999,2,"2024-11-11T11:50:54.393",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960623,1731325854402,-520.72286845,0.00013999,2,"2024-11-11T11:50:54.402",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960624,1731325854412,-958.767827,0.00013999,2,"2024-11-11T11:50:54.412",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960625,1731325854422,-918.848076,0.00013999,2,"2024-11-11T11:50:54.422",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960626,1731325854431,-500.0,0.00013999,2,"2024-11-11T11:50:54.431",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960627,1731325854440,-246.3,0.00013999,2,"2024-11-11T11:50:54.440",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960628,1731325854449,-918.848076,0.00013999,2,"2024-11-11T11:50:54.449",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960629,1731325854459,-500.0,0.00013999,2,"2024-11-11T11:50:54.459",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960630,1731325854469,-500.0,0.00013999,2,"2024-11-11T11:50:54.469",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960631,1731325854478,-500.0,0.00013999,2,"2024-11-11T11:50:54.478",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960632,1731325854488,-500.0,0.00013999,2,"2024-11-11T11:50:54.488",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960633,1731325854498,-500.0,0.00013999,2,"2024-11-11T11:50:54.498",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960634,1731325854508,-500.0,0.00013999,2,"2024-11-11T11:50:54.508",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960635,1731325854517,-500.0,0.00013999,2,"2024-11-11T11:50:54.517",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960636,1731325854528,-595.81,0.00013999,2,"2024-11-11T11:50:54.528",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960637,1731325854538,-500.0,0.00013999,2,"2024-11-11T11:50:54.538",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960638,1731325854547,-500.0,0.00013999,2,"2024-11-11T11:50:54.547",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960639,1731325854557,-500.0,0.00013999,2,"2024-11-11T11:50:54.557",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960640,1731325854566,-500.0,0.00013999,2,"2024-11-11T11:50:54.566",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960641,1731325854575,-500.0,0.00013999,2,"2024-11-11T11:50:54.575",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960642,1731325854585,-500.0,0.00013999,2,"2024-11-11T11:50:54.585",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960643,1731325854596,-500.0,0.00013999,2,"2024-11-11T11:50:54.596",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960644,1731325854607,-500.0,0.00013999,2,"2024-11-11T11:50:54.607",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960645,1731325854616,-500.0,0.00013999,2,"2024-11-11T11:50:54.616",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960646,1731325854627,-500.0,0.00013999,2,"2024-11-11T11:50:54.627",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960647,1731325854636,-500.0,0.00013999,2,"2024-11-11T11:50:54.636",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960648,1731325854646,-500.0,0.00013999,2,"2024-11-11T11:50:54.646",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960649,1731325854656,-500.0,0.00013999,2,"2024-11-11T11:50:54.656",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960650,1731325854666,-500.0,0.00013999,2,"2024-11-11T11:50:54.666",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960651,1731325854675,-500.0,0.00013999,2,"2024-11-11T11:50:54.675",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960652,1731325854685,-280.76,0.00013999,2,"2024-11-11T11:50:54.685",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960653,1731325854694,-326.5,0.00013999,2,"2024-11-11T11:50:54.694",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960654,1731325854704,-503.06,0.00013999,2,"2024-11-11T11:50:54.704",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960655,1731325854714,-503.06,0.00013999,2,"2024-11-11T11:50:54.714",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960656,1731325854723,-503.06,0.00013999,2,"2024-11-11T11:50:54.723",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960657,1731325854734,-503.06,0.00013999,2,"2024-11-11T11:50:54.734",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960658,1731325854744,-503.06,0.00013999,2,"2024-11-11T11:50:54.744",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960659,1731325854753,-503.06,0.00013999,2,"2024-11-11T11:50:54.753",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960660,1731325854763,-503.06,0.00013999,2,"2024-11-11T11:50:54.763",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960661,1731325854773,-503.06,0.00013999,2,"2024-11-11T11:50:54.773",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960662,1731325854784,-503.06,0.00013999,2,"2024-11-11T11:50:54.784",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960663,1731325854794,-503.06,0.00013999,2,"2024-11-11T11:50:54.794",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960664,1731325854804,-503.06,0.00013999,2,"2024-11-11T11:50:54.804",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960665,1731325854814,-503.06,0.00013999,2,"2024-11-11T11:50:54.814",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960666,1731325854823,-503.06,0.00013999,2,"2024-11-11T11:50:54.823",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960667,1731325854832,-242.785119,0.00013999,2,"2024-11-11T11:50:54.832",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960668,1731325854842,-503.06,0.00013999,2,"2024-11-11T11:50:54.842",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960669,1731325854852,-503.06,0.00013999,2,"2024-11-11T11:50:54.852",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960670,1731325854862,-503.06,0.00013999,2,"2024-11-11T11:50:54.862",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960671,1731325854872,-503.29,0.00013999,2,"2024-11-11T11:50:54.872",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960672,1731325854883,-242.785119,0.00013999,2,"2024-11-11T11:50:54.883",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960673,1731325854893,-3849.68,0.00013999,2,"2024-11-11T11:50:54.893",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960674,1731325854902,-3849.68,0.00013999,2,"2024-11-11T11:50:54.902",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960675,1731325854912,-3849.68,0.00013999,2,"2024-11-11T11:50:54.912",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960676,1731325854921,-3849.68,0.00013999,2,"2024-11-11T11:50:54.921",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960677,1731325854931,-3849.68,0.00013999,2,"2024-11-11T11:50:54.931",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960678,1731325854941,-3849.68,0.00013999,2,"2024-11-11T11:50:54.941",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960679,1731325854950,-3849.68,0.00013999,2,"2024-11-11T11:50:54.950",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960680,1731325854959,-3849.68,0.00013999,2,"2024-11-11T11:50:54.959",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960681,1731325854968,-3849.68,0.00013999,2,"2024-11-11T11:50:54.968",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960682,1731325854978,-3849.68,0.00013999,2,"2024-11-11T11:50:54.978",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960683,1731325854995,-3849.68,0.00013999,2,"2024-11-11T11:50:54.995",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960684,1731325855004,-3849.68,0.00013999,2,"2024-11-11T11:50:55.004",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960685,1731325855013,-3849.68,0.00013999,2,"2024-11-11T11:50:55.013",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960686,1731325855022,-3849.68,0.00013999,2,"2024-11-11T11:50:55.022",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960687,1731325855032,-3849.68,0.00013999,2,"2024-11-11T11:50:55.032",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960688,1731325855041,-500.0,0.00013999,2,"2024-11-11T11:50:55.041",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960689,1731325855050,-457.17466612,0.00013999,2,"2024-11-11T11:50:55.050",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960690,1731325855078,-42.82533388,0.00013999,2,"2024-11-11T11:50:55.078",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960691,1731325855088,-3849.68,0.00013999,2,"2024-11-11T11:50:55.088",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960692,1731325855097,-500.0,0.00013999,2,"2024-11-11T11:50:55.097",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960693,1731325855108,-3849.84698966,0.00013999,2,"2024-11-11T11:50:55.108",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960694,1731325855118,-500.0,0.00013999,2,"2024-11-11T11:50:55.118",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960695,1731325855128,-500.0,0.00013999,2,"2024-11-11T11:50:55.128",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960696,1731325855138,-500.0,0.00013999,2,"2024-11-11T11:50:55.138",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960697,1731325855147,-500.0,0.00013999,2,"2024-11-11T11:50:55.147",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960698,1731325855157,-500.0,0.00013999,2,"2024-11-11T11:50:55.157",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960699,1731325855168,-500.0,0.00013999,2,"2024-11-11T11:50:55.168",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960700,1731325855178,-500.0,0.00013999,2,"2024-11-11T11:50:55.178",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960701,1731325855188,-500.0,0.00013999,2,"2024-11-11T11:50:55.188",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960702,1731325855198,-321.28,0.00013999,2,"2024-11-11T11:50:55.198",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960703,1731325855208,-581.03973485,0.00013999,2,"2024-11-11T11:50:55.208",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960704,1731325855217,-45801.93212957,0.00014,2,"2024-11-11T11:50:55.217",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960705,1731325855232,-36435.68346643,0.00014,2,"2024-11-11T11:50:55.232",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960706,1731325855244,-409.77841138,0.00014,2,"2024-11-11T11:50:55.244",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960709,1731326123954,-250.0,0.00012979,2,"2024-11-11T11:55:23.954",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960710,1731326123979,-375.81,0.00013234,2,"2024-11-11T11:55:23.979",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960711,1731326124006,-1000.0,0.00013409,2,"2024-11-11T11:55:24.006",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960712,1731326124029,-250.0,0.00013587,2,"2024-11-11T11:55:24.029",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960713,1731326124052,-3056.21384,0.00013631,2,"2024-11-11T11:55:24.052",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960714,1731326124078,-200.0,0.000137,2,"2024-11-11T11:55:24.078",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960715,1731326124104,-498.0,0.0001386,2,"2024-11-11T11:55:24.104",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960716,1731326124127,-7298.4895,0.00013896,2,"2024-11-11T11:55:24.127",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960717,1731326124155,-2500.0,0.00013896,2,"2024-11-11T11:55:24.155",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960718,1731326124181,-1346.6066,0.00013896,2,"2024-11-11T11:55:24.181",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960719,1731326124206,-3224.88006,0.00013896,2,"2024-11-11T11:55:24.206",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960720,1731326136974,152.87,8.219e-05,2,"2024-11-11T11:55:36.974",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960721,1731326158070,1088.0,0.0002,90,"2024-11-11T11:55:58.070",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960723,1731326257261,-152.87,0.00012785,2,"2024-11-11T11:57:37.261",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960724,1731326257288,-155.96,0.00012979,2,"2024-11-11T11:57:37.288",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960725,1731326257311,-155.96,0.00013005,2,"2024-11-11T11:57:37.311",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960726,1731326257334,-155.96,0.00013031,2,"2024-11-11T11:57:37.334",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960727,1731326257356,-155.96,0.00013057,2,"2024-11-11T11:57:37.356",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960728,1731326257380,-155.96,0.00013083,2,"2024-11-11T11:57:37.380",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960729,1731326257405,-2067.33,0.00013104,2,"2024-11-11T11:57:37.405",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960730,1731326292621,12500.0,0.00025,120,"2024-11-11T11:58:12.621",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960732,1731326370881,-90.82,0.00013104,2,"2024-11-11T11:59:30.881",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960733,1731326370905,-155.96,0.00013109,2,"2024-11-11T11:59:30.905",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960734,1731326370930,-458.29,0.00013144,2,"2024-11-11T11:59:30.930",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960735,1731326370954,-189.18326711,0.00013253,2,"2024-11-11T11:59:30.954",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960736,1731326370977,-168.84,0.00013354,2,"2024-11-11T11:59:30.977",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960737,1731326371002,-1038.90673289,0.00013896,2,"2024-11-11T11:59:31.002",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960738,1731326412067,-1641.43270711,0.00013896,2,"2024-11-11T12:00:12.067",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960739,1731326412089,-330.9435,0.00013896,2,"2024-11-11T12:00:12.089",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960740,1731326412111,-150.0,0.00013899,2,"2024-11-11T12:00:12.111",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960741,1731326412132,-3909.00229588,0.000139,2,"2024-11-11T12:00:12.132",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960742,1731326412155,-432.43,0.000139,2,"2024-11-11T12:00:12.155",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960743,1731326412177,-373.49,0.000139,2,"2024-11-11T12:00:12.177",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960744,1731326412202,-332.70149701,0.000139,2,"2024-11-11T12:00:12.202",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960745,1731326436572,-200.0,0.000137,2,"2024-11-11T12:00:36.572",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960746,1731326436601,-1442.86757921,0.000139,2,"2024-11-11T12:00:36.601",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960747,1731326436625,-8500.0,0.000139,2,"2024-11-11T12:00:36.625",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960748,1731326436852,-5222.25188216,0.000139,2,"2024-11-11T12:00:36.852",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960749,1731326436878,-382.32514846,0.000139,2,"2024-11-11T12:00:36.878",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960750,1731326436906,-500.0,0.00013973,2,"2024-11-11T12:00:36.906",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960751,1731326436929,-500.0,0.00013995,2,"2024-11-11T12:00:36.929",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960752,1731326436954,-500.0,0.00013995,2,"2024-11-11T12:00:36.954",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960753,1731326436978,-500.0,0.00013995,2,"2024-11-11T12:00:36.978",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960754,1731326437001,-556.99,0.00013995,2,"2024-11-11T12:00:37.001",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960755,1731326437025,-268.409,0.00013995,2,"2024-11-11T12:00:37.025",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960756,1731326437049,-500.0,0.00013996,2,"2024-11-11T12:00:37.049",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960757,1731326437074,-127.15639017,0.00013996,2,"2024-11-11T12:00:37.074",0.00038324999999999996,38.26,0.9900398871379643,2196672442.3222046]
[341960759,1731326717212,14127.15,0.00013599,7,"2024-11-11T12:05:17.212",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960780,1731327031894,-187.9,0.00013161,2,"2024-11-11T12:10:31.894",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960781,1731327031904,-1000.0,0.00013201,2,"2024-11-11T12:10:31.904",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960782,1731327031913,-250.0,0.00013215,2,"2024-11-11T12:10:31.913",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960783,1731327031923,-164.14,0.00013218,2,"2024-11-11T12:10:31.923",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960784,1731327031932,-454.76,0.00013262,2,"2024-11-11T12:10:31.932",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960785,1731327031942,-300.0,0.00013898,2,"2024-11-11T12:10:31.942",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960786,1731327031952,-903.51394988,0.00013899,2,"2024-11-11T12:10:31.952",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960787,1731327032052,-674.80945012,0.00013899,2,"2024-11-11T12:10:32.052",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960788,1731327032062,-178.7953,0.00013899,2,"2024-11-11T12:10:32.062",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960789,1731327032072,-200.73982787,0.00013899,2,"2024-11-11T12:10:32.072",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960790,1731327032083,-2299.26017213,0.00013899,2,"2024-11-11T12:10:32.083",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960791,1731327032092,-300.0,0.00013899,2,"2024-11-11T12:10:32.092",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960792,1731327032101,-370.77,0.000139,2,"2024-11-11T12:10:32.101",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960793,1731327032111,-325.62,0.000139,2,"2024-11-11T12:10:32.111",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960794,1731327032120,-273.49200853,0.000139,2,"2024-11-11T12:10:32.120",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960795,1731327032130,-631.8361592,0.000139,2,"2024-11-11T12:10:32.130",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960796,1731327032319,-7.14287987,0.000139,2,"2024-11-11T12:10:32.319",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960797,1731327032330,-701.26254607,0.000139,2,"2024-11-11T12:10:32.330",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960798,1731327032342,-3680.65185265,0.000139,2,"2024-11-11T12:10:32.342",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960805,1731327038167,-327.85873605,0.000139,2,"2024-11-11T12:10:38.167",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960806,1731327038176,-1137.44126395,0.000139,2,"2024-11-11T12:10:38.176",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960807,1731327038187,-2188.6,0.000139,2,"2024-11-11T12:10:38.187",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960808,1731327038275,-350.18925082,0.000139,2,"2024-11-11T12:10:38.275",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960809,1731327038380,-564.39849965,0.000139,2,"2024-11-11T12:10:38.380",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960812,1731327040012,-350.3686897,0.000139,2,"2024-11-11T12:10:40.012",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960813,1731327040022,-824.4409563,0.000139,2,"2024-11-11T12:10:40.022",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960814,1731327040033,-443.49464716,0.000139,2,"2024-11-11T12:10:40.033",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960815,1731327040042,-438.55249293,0.000139,2,"2024-11-11T12:10:40.042",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960816,1731327040179,-829.38311053,0.000139,2,"2024-11-11T12:10:40.179",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960817,1731327040189,-1267.93560346,0.000139,2,"2024-11-11T12:10:40.189",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960818,1731327040198,-1267.93560346,0.000139,2,"2024-11-11T12:10:40.198",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960819,1731327040207,-1267.93560346,0.000139,2,"2024-11-11T12:10:40.207",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960820,1731327040217,-1267.93560346,0.000139,2,"2024-11-11T12:10:40.217",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960821,1731327040225,-1267.93560346,0.000139,2,"2024-11-11T12:10:40.225",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960822,1731327040235,-1267.93560346,0.000139,2,"2024-11-11T12:10:40.235",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960823,1731327040244,-1267.93560346,0.000139,2,"2024-11-11T12:10:40.244",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960824,1731327040253,-1267.93560346,0.000139,2,"2024-11-11T12:10:40.253",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960825,1731327040262,-535.13206179,0.000139,2,"2024-11-11T12:10:40.262",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960826,1731327040276,-732.80354167,0.000139,2,"2024-11-11T12:10:40.276",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960827,1731327040285,-1267.93560346,0.000139,2,"2024-11-11T12:10:40.285",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960828,1731327040295,-1267.93560346,0.000139,2,"2024-11-11T12:10:40.295",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960829,1731327040304,-1267.93560346,0.000139,2,"2024-11-11T12:10:40.304",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960830,1731327040313,-1267.93560346,0.000139,2,"2024-11-11T12:10:40.313",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960831,1731327040323,-1267.93560346,0.000139,2,"2024-11-11T12:10:40.323",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960832,1731327040333,-1267.93560346,0.000139,2,"2024-11-11T12:10:40.333",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960833,1731327040538,-1267.93560346,0.000139,2,"2024-11-11T12:10:40.538",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960834,1731327040547,-1267.93560346,0.000139,2,"2024-11-11T12:10:40.547",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960835,1731327040556,-1267.93,0.000139,2,"2024-11-11T12:10:40.556",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960836,1731327040566,-1901.9034052,0.000139,2,"2024-11-11T12:10:40.566",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960837,1731327040575,-1901.9034052,0.000139,2,"2024-11-11T12:10:40.575",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960838,1731327040584,-1901.9034052,0.000139,2,"2024-11-11T12:10:40.584",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960839,1731327040594,-1901.9034052,0.000139,2,"2024-11-11T12:10:40.594",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960840,1731327040603,-1901.9034052,0.000139,2,"2024-11-11T12:10:40.603",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960841,1731327040613,-1901.9034052,0.000139,2,"2024-11-11T12:10:40.613",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960842,1731327040622,-1901.9034052,0.000139,2,"2024-11-11T12:10:40.622",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960843,1731327040631,-1901.9034052,0.000139,2,"2024-11-11T12:10:40.631",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960844,1731327040640,-1901.9034052,0.000139,2,"2024-11-11T12:10:40.640",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960845,1731327040649,-1901.9034052,0.000139,2,"2024-11-11T12:10:40.649",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960846,1731327040658,-1901.9034052,0.000139,2,"2024-11-11T12:10:40.658",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960847,1731327040667,-1901.9034052,0.000139,2,"2024-11-11T12:10:40.667",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960848,1731327040676,-1901.9034052,0.000139,2,"2024-11-11T12:10:40.676",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960849,1731327040686,-1901.9034052,0.000139,2,"2024-11-11T12:10:40.686",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960850,1731327040695,-1268.30262676,0.000139,2,"2024-11-11T12:10:40.695",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960852,1731327043223,-633.60077844,0.000139,2,"2024-11-11T12:10:43.223",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960853,1731327043233,-639.63068506,0.000139,2,"2024-11-11T12:10:43.233",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960876,1731327046170,-1262.27272014,0.000139,2,"2024-11-11T12:10:46.170",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960877,1731327046180,-1901.9034052,0.000139,2,"2024-11-11T12:10:46.180",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960878,1731327046190,-1901.9034052,0.000139,2,"2024-11-11T12:10:46.190",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960879,1731327046200,-1901.9034052,0.000139,2,"2024-11-11T12:10:46.200",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960880,1731327046209,-1901.9,0.000139,2,"2024-11-11T12:10:46.209",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960881,1731327046219,-224.61502293,0.000139,2,"2024-11-11T12:10:46.219",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960882,1731327046229,-224.61502293,0.000139,2,"2024-11-11T12:10:46.229",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960883,1731327046238,-224.61502293,0.000139,2,"2024-11-11T12:10:46.238",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960884,1731327046248,-224.61502293,0.000139,2,"2024-11-11T12:10:46.248",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960885,1731327046258,-224.61502293,0.000139,2,"2024-11-11T12:10:46.258",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960886,1731327046267,-224.61502293,0.000139,2,"2024-11-11T12:10:46.267",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960887,1731327046277,-224.61502293,0.000139,2,"2024-11-11T12:10:46.277",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960888,1731327046286,-224.61502293,0.000139,2,"2024-11-11T12:10:46.286",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960889,1731327046296,-224.61502293,0.000139,2,"2024-11-11T12:10:46.296",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960890,1731327046306,-23.33185696,0.000139,2,"2024-11-11T12:10:46.306",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960891,1731327046318,-201.28316597,0.000139,2,"2024-11-11T12:10:46.318",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960892,1731327046328,-224.61502293,0.000139,2,"2024-11-11T12:10:46.328",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960893,1731327046338,-224.61502293,0.000139,2,"2024-11-11T12:10:46.338",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960894,1731327046348,-224.61502293,0.000139,2,"2024-11-11T12:10:46.348",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960895,1731327046357,-224.61502293,0.000139,2,"2024-11-11T12:10:46.357",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960896,1731327046367,-224.61502293,0.000139,2,"2024-11-11T12:10:46.367",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960897,1731327046376,-224.61502293,0.000139,2,"2024-11-11T12:10:46.376",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960898,1731327046386,-224.61502293,0.000139,2,"2024-11-11T12:10:46.386",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960899,1731327046396,-224.61502293,0.000139,2,"2024-11-11T12:10:46.396",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960900,1731327046405,-224.61502293,0.000139,2,"2024-11-11T12:10:46.405",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960901,1731327046414,-224.61,0.000139,2,"2024-11-11T12:10:46.414",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960902,1731327046423,-336.9225344,0.000139,2,"2024-11-11T12:10:46.423",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960903,1731327046434,-336.9225344,0.000139,2,"2024-11-11T12:10:46.434",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960904,1731327046446,-336.9225344,0.000139,2,"2024-11-11T12:10:46.446",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960905,1731327046458,-336.9225344,0.000139,2,"2024-11-11T12:10:46.458",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960906,1731327046468,-336.9225344,0.000139,2,"2024-11-11T12:10:46.468",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960907,1731327046479,-336.9225344,0.000139,2,"2024-11-11T12:10:46.479",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960908,1731327046489,-336.9225344,0.000139,2,"2024-11-11T12:10:46.489",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960909,1731327046499,-336.9225344,0.000139,2,"2024-11-11T12:10:46.499",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960910,1731327046510,-336.9225344,0.000139,2,"2024-11-11T12:10:46.510",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960911,1731327046523,-336.9225344,0.000139,2,"2024-11-11T12:10:46.523",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960912,1731327046535,-336.9225344,0.000139,2,"2024-11-11T12:10:46.535",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960913,1731327046545,-336.9225344,0.000139,2,"2024-11-11T12:10:46.545",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960914,1731327046555,-336.9225344,0.000139,2,"2024-11-11T12:10:46.555",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960915,1731327046565,-336.9225344,0.000139,2,"2024-11-11T12:10:46.565",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960916,1731327046575,-336.9225344,0.000139,2,"2024-11-11T12:10:46.575",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960917,1731327046585,-336.9225344,0.000139,2,"2024-11-11T12:10:46.585",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960918,1731327046594,-336.9225344,0.000139,2,"2024-11-11T12:10:46.594",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960919,1731327046605,-336.9225344,0.000139,2,"2024-11-11T12:10:46.605",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960920,1731327046614,-336.9225344,0.000139,2,"2024-11-11T12:10:46.614",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960921,1731327046624,-336.92,0.000139,2,"2024-11-11T12:10:46.624",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960922,1731327046634,-283.96870688,0.000139,2,"2024-11-11T12:10:46.634",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960923,1731327046643,-283.96870688,0.000139,2,"2024-11-11T12:10:46.643",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960924,1731327046654,-283.96870688,0.000139,2,"2024-11-11T12:10:46.654",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960925,1731327046664,-283.96870688,0.000139,2,"2024-11-11T12:10:46.664",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960926,1731327046674,-283.96870688,0.000139,2,"2024-11-11T12:10:46.674",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960927,1731327046684,-283.96870688,0.000139,2,"2024-11-11T12:10:46.684",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960928,1731327046693,-283.96870688,0.000139,2,"2024-11-11T12:10:46.693",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960929,1731327046703,-283.96870688,0.000139,2,"2024-11-11T12:10:46.703",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960930,1731327046711,-283.96870688,0.000139,2,"2024-11-11T12:10:46.711",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960931,1731327046719,-283.96870688,0.000139,2,"2024-11-11T12:10:46.719",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960932,1731327046729,-48.3824859,0.000139,2,"2024-11-11T12:10:46.729",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960933,1731327046742,-235.58622098,0.000139,2,"2024-11-11T12:10:46.742",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960934,1731327046752,-283.96870688,0.000139,2,"2024-11-11T12:10:46.752",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960935,1731327046762,-283.96870688,0.000139,2,"2024-11-11T12:10:46.762",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960936,1731327046771,-283.96870688,0.000139,2,"2024-11-11T12:10:46.771",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960937,1731327046783,-283.96870688,0.000139,2,"2024-11-11T12:10:46.783",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960938,1731327046793,-283.96870688,0.000139,2,"2024-11-11T12:10:46.793",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960939,1731327046803,-283.96870688,0.000139,2,"2024-11-11T12:10:46.803",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960940,1731327046813,-283.96870688,0.000139,2,"2024-11-11T12:10:46.813",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960941,1731327046822,-283.96870688,0.000139,2,"2024-11-11T12:10:46.822",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960942,1731327046831,-283.96,0.000139,2,"2024-11-11T12:10:46.831",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960943,1731327046841,-425.95306032,0.000139,2,"2024-11-11T12:10:46.841",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960944,1731327046853,-425.95306032,0.000139,2,"2024-11-11T12:10:46.853",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960945,1731327046866,-425.95306032,0.000139,2,"2024-11-11T12:10:46.866",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960946,1731327046879,-425.95306032,0.000139,2,"2024-11-11T12:10:46.879",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960947,1731327046894,-425.95306032,0.000139,2,"2024-11-11T12:10:46.894",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960948,1731327046907,-425.95306032,0.000139,2,"2024-11-11T12:10:46.907",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960949,1731327046920,-425.95306032,0.000139,2,"2024-11-11T12:10:46.920",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960950,1731327046932,-425.95306032,0.000139,2,"2024-11-11T12:10:46.932",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960951,1731327046943,-425.95306032,0.000139,2,"2024-11-11T12:10:46.943",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960952,1731327046954,-425.95306032,0.000139,2,"2024-11-11T12:10:46.954",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960953,1731327046967,-425.95306032,0.000139,2,"2024-11-11T12:10:46.967",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960954,1731327046978,-425.95306032,0.000139,2,"2024-11-11T12:10:46.978",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960955,1731327046990,-425.95306032,0.000139,2,"2024-11-11T12:10:46.990",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960956,1731327047001,-425.95306032,0.000139,2,"2024-11-11T12:10:47.001",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960957,1731327047017,-425.95306032,0.000139,2,"2024-11-11T12:10:47.017",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960958,1731327047030,-425.95306032,0.000139,2,"2024-11-11T12:10:47.030",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960959,1731327047045,-425.95306032,0.000139,2,"2024-11-11T12:10:47.045",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960960,1731327047059,-425.95306032,0.000139,2,"2024-11-11T12:10:47.059",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960961,1731327047074,-424.51823172,0.000139,2,"2024-11-11T12:10:47.074",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960962,1731327047088,-1.4348286,0.000139,2,"2024-11-11T12:10:47.088",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960963,1731327047099,-425.95,0.000139,2,"2024-11-11T12:10:47.099",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960964,1731327047110,-454.76,0.00013925,2,"2024-11-11T12:10:47.110",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960965,1731327047121,-178.13,0.00013989,2,"2024-11-11T12:10:47.121",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960966,1731327047131,-178.13,0.00013989,2,"2024-11-11T12:10:47.131",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960967,1731327047141,-178.13,0.00013989,2,"2024-11-11T12:10:47.141",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960968,1731327047152,-150.0,0.00013994,2,"2024-11-11T12:10:47.152",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960969,1731327047163,-500.0,0.00013995,2,"2024-11-11T12:10:47.163",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960970,1731327047174,-241.72,0.00013995,2,"2024-11-11T12:10:47.174",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960971,1731327047186,-372.84360983,0.00013995,2,"2024-11-11T12:10:47.186",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960972,1731327047197,-500.0,0.00013995,2,"2024-11-11T12:10:47.197",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960973,1731327047208,-500.0,0.00013995,2,"2024-11-11T12:10:47.208",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960974,1731327047219,-444.32,0.00013995,2,"2024-11-11T12:10:47.219",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960975,1731327047230,-500.0,0.00013996,2,"2024-11-11T12:10:47.230",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960976,1731327047242,-616.56,0.00013996,2,"2024-11-11T12:10:47.242",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960977,1731327047254,-500.0,0.00013996,2,"2024-11-11T12:10:47.254",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960978,1731327047266,-500.0,0.00013996,2,"2024-11-11T12:10:47.266",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960979,1731327047277,-1977.12156157,0.00013997,2,"2024-11-11T12:10:47.277",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960981,1731327134174,178.35,8.219e-05,2,"2024-11-11T12:12:14.174",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960984,1731327269193,94595.0,0.00024,60,"2024-11-11T12:14:29.193",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960985,1731327297010,110.99435694,0.00010736,2,"2024-11-11T12:14:57.010",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960986,1731327297046,452.94564306,0.00010736,2,"2024-11-11T12:14:57.046",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341960995,1731327715466,363.79905609,0.00012,2,"2024-11-11T12:21:55.466",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961003,1731327862127,178.35,8.219e-05,2,"2024-11-11T12:24:22.127",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961024,1731328125526,212.86377984,0.0001,2,"2024-11-11T12:28:45.526",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961026,1731328132298,255.15997513,0.000107,2,"2024-11-11T12:28:52.298",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961078,1731328232458,-250.0,0.0001248,2,"2024-11-11T12:30:32.458",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961079,1731328232468,-1000.0,0.00012561,2,"2024-11-11T12:30:32.468",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961080,1731328232477,-187.9,0.0001257,2,"2024-11-11T12:30:32.477",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961081,1731328232487,-366.63,0.00012604,2,"2024-11-11T12:30:32.487",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961082,1731328232497,-3822.54404977,0.00012652,2,"2024-11-11T12:30:32.497",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961083,1731328232542,-927.42935523,0.00012652,2,"2024-11-11T12:30:32.542",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961084,1731328232551,-272.85,0.00012652,2,"2024-11-11T12:30:32.551",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961085,1731328232562,-400.0,0.00013,2,"2024-11-11T12:30:32.562",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961086,1731328232571,-174.72,0.00013201,2,"2024-11-11T12:30:32.571",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961087,1731328232580,-300.0,0.00013219,2,"2024-11-11T12:30:32.580",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961088,1731328232589,-300.0,0.00013219,2,"2024-11-11T12:30:32.589",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961089,1731328232599,-871.22,0.0001322,2,"2024-11-11T12:30:32.599",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961090,1731328232609,-150.99,0.0001322,2,"2024-11-11T12:30:32.609",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961091,1731328232618,-871.22,0.00013227,2,"2024-11-11T12:30:32.618",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961092,1731328232628,-871.22,0.00013234,2,"2024-11-11T12:30:32.628",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961093,1731328232637,-871.22,0.00013241,2,"2024-11-11T12:30:32.637",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961094,1731328232646,-871.22,0.00013248,2,"2024-11-11T12:30:32.646",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961095,1731328232661,-871.22,0.00013255,2,"2024-11-11T12:30:32.661",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961096,1731328232670,-871.22,0.00013262,2,"2024-11-11T12:30:32.670",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961097,1731328232680,-871.22,0.00013269,2,"2024-11-11T12:30:32.680",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961098,1731328232689,-871.22,0.00013276,2,"2024-11-11T12:30:32.689",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961099,1731328232698,-871.22,0.00013283,2,"2024-11-11T12:30:32.698",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961100,1731328232707,-272.85,0.00013285,2,"2024-11-11T12:30:32.707",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961101,1731328232717,-871.22,0.0001329,2,"2024-11-11T12:30:32.717",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961102,1731328232727,-871.22,0.00013297,2,"2024-11-11T12:30:32.727",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961103,1731328232737,-871.22,0.00013304,2,"2024-11-11T12:30:32.737",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961104,1731328232746,-871.22,0.0001331,2,"2024-11-11T12:30:32.746",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961105,1731328232756,-871.22,0.00013317,2,"2024-11-11T12:30:32.756",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961106,1731328232765,-871.22,0.00013324,2,"2024-11-11T12:30:32.765",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961107,1731328232775,-871.22,0.00013331,2,"2024-11-11T12:30:32.775",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961108,1731328232784,-871.22,0.00013338,2,"2024-11-11T12:30:32.784",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961109,1731328232794,-432.43,0.00013341,2,"2024-11-11T12:30:32.794",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961110,1731328232803,-762.78,0.00013341,2,"2024-11-11T12:30:32.803",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961111,1731328232813,-684.37,0.00013341,2,"2024-11-11T12:30:32.813",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961112,1731328232823,-948.19,0.00013341,2,"2024-11-11T12:30:32.823",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961113,1731328232832,-762.78,0.00013341,2,"2024-11-11T12:30:32.832",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961114,1731328232845,-432.43,0.00013341,2,"2024-11-11T12:30:32.845",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961115,1731328232855,-871.22,0.00013345,2,"2024-11-11T12:30:32.855",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961116,1731328232864,-871.22,0.00013352,2,"2024-11-11T12:30:32.864",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961117,1731328232874,-468.55,0.00013478,2,"2024-11-11T12:30:32.874",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961118,1731328232885,-700.8,0.00013478,2,"2024-11-11T12:30:32.885",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961119,1731328232895,-200.0,0.000137,2,"2024-11-11T12:30:32.895",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961120,1731328232908,-150.0,0.00013716,2,"2024-11-11T12:30:32.908",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961121,1731328232918,-7606.307,0.0001388,2,"2024-11-11T12:30:32.918",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961122,1731328232927,-282.23373172,0.0001388,2,"2024-11-11T12:30:32.927",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961123,1731328232936,-282.23373167,0.00013882,2,"2024-11-11T12:30:32.936",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961124,1731328232946,-282.23373167,0.00013884,2,"2024-11-11T12:30:32.946",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961125,1731328232956,-282.23373167,0.00013887,2,"2024-11-11T12:30:32.956",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961126,1731328232966,-282.23373167,0.00013889,2,"2024-11-11T12:30:32.966",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961127,1731328232976,-282.23373167,0.00013891,2,"2024-11-11T12:30:32.976",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961128,1731328232985,-282.23373167,0.00013893,2,"2024-11-11T12:30:32.985",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961129,1731328232995,-282.23373167,0.00013896,2,"2024-11-11T12:30:32.995",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961130,1731328233005,-282.23373167,0.00013898,2,"2024-11-11T12:30:33.005",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961131,1731328233014,-9117.145,0.00013898,2,"2024-11-11T12:30:33.014",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961132,1731328233024,-283.5305,0.00013899,2,"2024-11-11T12:30:33.024",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961133,1731328233034,-27245.2056,0.00013899,2,"2024-11-11T12:30:33.034",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961134,1731328233044,-20244.5116,0.00013899,2,"2024-11-11T12:30:33.044",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961135,1731328233054,-1000.0,0.00013899,2,"2024-11-11T12:30:33.054",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961136,1731328233064,-14225.6124,0.00013899,2,"2024-11-11T12:30:33.064",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961137,1731328233074,-202.7935973,0.000139,2,"2024-11-11T12:30:33.074",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961138,1731328233084,-282.23373167,0.000139,2,"2024-11-11T12:30:33.084",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961139,1731328233094,-272.85,0.00013918,2,"2024-11-11T12:30:33.094",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961140,1731328233105,-338.45,0.0001397,2,"2024-11-11T12:30:33.105",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961141,1731328233115,-338.45,0.0001397,2,"2024-11-11T12:30:33.115",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961142,1731328233128,-338.45,0.0001397,2,"2024-11-11T12:30:33.128",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961143,1731328233137,-338.45,0.0001397,2,"2024-11-11T12:30:33.137",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961144,1731328233147,-338.45,0.0001397,2,"2024-11-11T12:30:33.147",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961145,1731328233159,-500.0,0.00013979,2,"2024-11-11T12:30:33.159",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961146,1731328233170,-373.83473506,0.00013979,2,"2024-11-11T12:30:33.170",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961147,1731328233180,-1713.27,0.00013979,2,"2024-11-11T12:30:33.180",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961148,1731328233190,-1231.95,0.00013979,2,"2024-11-11T12:30:33.190",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961149,1731328233201,-1231.95,0.00013979,2,"2024-11-11T12:30:33.201",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961150,1731328233211,-1231.95,0.00013979,2,"2024-11-11T12:30:33.211",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961151,1731328233222,-500.0,0.00013979,2,"2024-11-11T12:30:33.222",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961152,1731328233232,-500.0,0.00013979,2,"2024-11-11T12:30:33.232",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961153,1731328233242,-500.0,0.00013979,2,"2024-11-11T12:30:33.242",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961154,1731328233252,-500.0,0.00013979,2,"2024-11-11T12:30:33.252",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961155,1731328233261,-500.0,0.00013979,2,"2024-11-11T12:30:33.261",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961156,1731328233270,-3193.13,0.00013979,2,"2024-11-11T12:30:33.270",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961157,1731328233280,-3193.13,0.00013979,2,"2024-11-11T12:30:33.280",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961158,1731328233290,-3193.13,0.00013979,2,"2024-11-11T12:30:33.290",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961159,1731328233299,-500.0,0.00013979,2,"2024-11-11T12:30:33.299",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961160,1731328233309,-500.0,0.00013979,2,"2024-11-11T12:30:33.309",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961161,1731328233318,-500.0,0.00013979,2,"2024-11-11T12:30:33.318",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961162,1731328233327,-500.0,0.00013979,2,"2024-11-11T12:30:33.327",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961163,1731328233337,-500.0,0.00013979,2,"2024-11-11T12:30:33.337",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961164,1731328233347,-500.0,0.00013979,2,"2024-11-11T12:30:33.347",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961165,1731328233356,-500.0,0.00013979,2,"2024-11-11T12:30:33.356",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961166,1731328233367,-443.41,0.00013979,2,"2024-11-11T12:30:33.367",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961167,1731328233377,-500.0,0.00013979,2,"2024-11-11T12:30:33.377",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961168,1731328233387,-500.0,0.00013979,2,"2024-11-11T12:30:33.387",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961169,1731328233397,-500.0,0.00013979,2,"2024-11-11T12:30:33.397",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961170,1731328233408,-500.0,0.00013979,2,"2024-11-11T12:30:33.408",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961171,1731328233418,-500.0,0.00013979,2,"2024-11-11T12:30:33.418",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961172,1731328233427,-500.0,0.00013979,2,"2024-11-11T12:30:33.427",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961173,1731328233437,-259.0266314,0.00013979,2,"2024-11-11T12:30:33.437",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961174,1731328233446,-500.0,0.00013979,2,"2024-11-11T12:30:33.446",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961175,1731328233456,-500.0,0.00013979,2,"2024-11-11T12:30:33.456",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961176,1731328233465,-500.0,0.00013979,2,"2024-11-11T12:30:33.465",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961177,1731328233475,-500.0,0.00013979,2,"2024-11-11T12:30:33.475",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961178,1731328233484,-500.0,0.00013979,2,"2024-11-11T12:30:33.484",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961179,1731328233494,-500.0,0.00013979,2,"2024-11-11T12:30:33.494",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961180,1731328233503,-500.0,0.00013979,2,"2024-11-11T12:30:33.503",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961181,1731328233513,-500.0,0.00013979,2,"2024-11-11T12:30:33.513",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961182,1731328233522,-500.0,0.00013979,2,"2024-11-11T12:30:33.522",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961183,1731328233532,-166.4,0.00013979,2,"2024-11-11T12:30:33.532",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961184,1731328233541,-500.0,0.00013979,2,"2024-11-11T12:30:33.541",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961185,1731328233551,-500.0,0.00013979,2,"2024-11-11T12:30:33.551",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961186,1731328233561,-500.0,0.00013979,2,"2024-11-11T12:30:33.561",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961187,1731328233571,-6713.85335253,0.0001398,2,"2024-11-11T12:30:33.571",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961188,1731328233581,-176779.01208214,0.0001398,2,"2024-11-11T12:30:33.581",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961190,1731328235456,-500.0,0.00013979,2,"2024-11-11T12:30:35.456",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961192,1731328235468,-292.79972404,0.00013979,2,"2024-11-11T12:30:35.468",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961194,1731328235477,-500.0,0.00013979,2,"2024-11-11T12:30:35.477",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961196,1731328235486,-507.50597659,0.00013979,2,"2024-11-11T12:30:35.486",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961197,1731328235495,-5982.40485819,0.0001398,2,"2024-11-11T12:30:35.495",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961204,1731328235567,535.74,0.00011549,2,"2024-11-11T12:30:35.567",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961266,1731328238186,-535.74,0.00013813,2,"2024-11-11T12:30:38.186",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961267,1731328238196,-1330.59,0.00013979,2,"2024-11-11T12:30:38.196",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961268,1731328238206,-6784.45763566,0.0001398,2,"2024-11-11T12:30:38.206",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961269,1731328238217,-303.80286896,0.0001398,2,"2024-11-11T12:30:38.217",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961270,1731328238244,-269754.86999522,0.0001398,2,"2024-11-11T12:30:38.244",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961271,1731328238254,-155442.74194322,0.0001398,2,"2024-11-11T12:30:38.254",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961272,1731328238263,-24637.0095541,0.00013995,2,"2024-11-11T12:30:38.263",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961273,1731328238272,-500.0,0.00013996,2,"2024-11-11T12:30:38.272",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961274,1731328238282,-500.0,0.00013996,2,"2024-11-11T12:30:38.282",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961275,1731328238291,-500.0,0.00013996,2,"2024-11-11T12:30:38.291",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961276,1731328238301,-151.25383523,0.00013996,2,"2024-11-11T12:30:38.301",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961277,1731328238310,-500.0,0.00013996,2,"2024-11-11T12:30:38.310",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961278,1731328238319,-500.0,0.00013996,2,"2024-11-11T12:30:38.319",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961279,1731328238328,-500.0,0.00013996,2,"2024-11-11T12:30:38.328",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961280,1731328238338,-500.0,0.00013996,2,"2024-11-11T12:30:38.338",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961281,1731328238347,-500.0,0.00013996,2,"2024-11-11T12:30:38.347",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961282,1731328238357,-500.0,0.00013996,2,"2024-11-11T12:30:38.357",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961283,1731328238366,-500.0,0.00013996,2,"2024-11-11T12:30:38.366",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961284,1731328238375,-500.0,0.00013996,2,"2024-11-11T12:30:38.375",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961285,1731328238384,-500.0,0.00013996,2,"2024-11-11T12:30:38.384",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961286,1731328238393,-517.205,0.00013996,2,"2024-11-11T12:30:38.393",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961287,1731328238403,-500.0,0.00013996,2,"2024-11-11T12:30:38.403",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961288,1731328238414,-500.0,0.00013996,2,"2024-11-11T12:30:38.414",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961289,1731328238424,-500.0,0.00013996,2,"2024-11-11T12:30:38.424",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961290,1731328238433,-603.19821436,0.00013997,2,"2024-11-11T12:30:38.433",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961291,1731328238443,-500.0,0.00013997,2,"2024-11-11T12:30:38.443",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961292,1731328238452,-500.0,0.00013997,2,"2024-11-11T12:30:38.452",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961293,1731328238461,-500.0,0.00013997,2,"2024-11-11T12:30:38.461",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961294,1731328238470,-500.0,0.00013997,2,"2024-11-11T12:30:38.470",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961295,1731328238479,-500.0,0.00013997,2,"2024-11-11T12:30:38.479",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961296,1731328238488,-500.0,0.00013997,2,"2024-11-11T12:30:38.488",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961297,1731328238498,-500.0,0.00013997,2,"2024-11-11T12:30:38.498",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961298,1731328238507,-621.32,0.00013997,2,"2024-11-11T12:30:38.507",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961299,1731328238516,-500.0,0.00013997,2,"2024-11-11T12:30:38.516",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961300,1731328238525,-611.82360134,0.00013997,2,"2024-11-11T12:30:38.525",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961301,1731328238534,-500.0,0.00013997,2,"2024-11-11T12:30:38.534",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961302,1731328238544,-232.16,0.00013997,2,"2024-11-11T12:30:38.544",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961303,1731328238553,-500.0,0.00013997,2,"2024-11-11T12:30:38.553",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961304,1731328238562,-1321.05,0.00013997,2,"2024-11-11T12:30:38.562",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961305,1731328238572,-160.189432,0.00013997,2,"2024-11-11T12:30:38.572",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961306,1731328238581,-1321.05,0.00013997,2,"2024-11-11T12:30:38.581",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961307,1731328238590,-1321.05,0.00013997,2,"2024-11-11T12:30:38.590",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961308,1731328238599,-160.189432,0.00013997,2,"2024-11-11T12:30:38.599",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961309,1731328238608,-500.0,0.00013997,2,"2024-11-11T12:30:38.608",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961310,1731328238617,-500.0,0.00013997,2,"2024-11-11T12:30:38.617",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961311,1731328238626,-500.0,0.00013997,2,"2024-11-11T12:30:38.626",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961312,1731328238636,-500.0,0.00013997,2,"2024-11-11T12:30:38.636",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961313,1731328238645,-500.0,0.00013997,2,"2024-11-11T12:30:38.645",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961314,1731328238657,-500.0,0.00013997,2,"2024-11-11T12:30:38.657",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961315,1731328238666,-500.0,0.00013997,2,"2024-11-11T12:30:38.666",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961316,1731328238675,-154.688144,0.00013997,2,"2024-11-11T12:30:38.675",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961317,1731328238684,-572.37,0.00013997,2,"2024-11-11T12:30:38.684",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961318,1731328238693,-572.37,0.00013997,2,"2024-11-11T12:30:38.693",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961319,1731328238703,-500.0,0.00013997,2,"2024-11-11T12:30:38.703",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961320,1731328238712,-500.0,0.00013997,2,"2024-11-11T12:30:38.712",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961321,1731328238722,-500.0,0.00013997,2,"2024-11-11T12:30:38.722",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961322,1731328238731,-1074.55,0.00013997,2,"2024-11-11T12:30:38.731",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961323,1731328238740,-1074.55,0.00013997,2,"2024-11-11T12:30:38.740",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961324,1731328238749,-500.0,0.00013997,2,"2024-11-11T12:30:38.749",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961325,1731328238759,-500.0,0.00013997,2,"2024-11-11T12:30:38.759",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961326,1731328238768,-500.0,0.00013997,2,"2024-11-11T12:30:38.768",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961327,1731328238777,-500.0,0.00013997,2,"2024-11-11T12:30:38.777",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961328,1731328238786,-500.0,0.00013997,2,"2024-11-11T12:30:38.786",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961329,1731328238795,-500.0,0.00013997,2,"2024-11-11T12:30:38.795",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961330,1731328238804,-500.0,0.00013997,2,"2024-11-11T12:30:38.804",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961331,1731328238814,-1487.53,0.00013997,2,"2024-11-11T12:30:38.814",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961333,1731328238822,-1487.53,0.00013997,2,"2024-11-11T12:30:38.822",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961335,1731328238832,-1487.53,0.00013997,2,"2024-11-11T12:30:38.832",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961337,1731328238841,-292.46,0.00013997,2,"2024-11-11T12:30:38.841",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961339,1731328238855,-500.0,0.00013997,2,"2024-11-11T12:30:38.855",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961342,1731328238864,-500.0,0.00013997,2,"2024-11-11T12:30:38.864",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961344,1731328238873,-500.0,0.00013997,2,"2024-11-11T12:30:38.873",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961346,1731328238882,-500.0,0.00013997,2,"2024-11-11T12:30:38.882",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961348,1731328238893,-500.0,0.00013997,2,"2024-11-11T12:30:38.893",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961349,1731328238903,-711.26,0.00013997,2,"2024-11-11T12:30:38.903",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961352,1731328238914,-500.0,0.00013997,2,"2024-11-11T12:30:38.914",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961354,1731328238926,-711.26,0.00013997,2,"2024-11-11T12:30:38.926",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961356,1731328238936,-500.0,0.00013997,2,"2024-11-11T12:30:38.936",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961357,1731328238945,-711.26,0.00013997,2,"2024-11-11T12:30:38.945",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961360,1731328238955,-1713.27,0.00013997,2,"2024-11-11T12:30:38.955",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961362,1731328238965,-1713.27,0.00013997,2,"2024-11-11T12:30:38.965",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961364,1731328238975,-500.0,0.00013997,2,"2024-11-11T12:30:38.975",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961366,1731328238984,-500.0,0.00013997,2,"2024-11-11T12:30:38.984",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961367,1731328238996,-500.0,0.00013997,2,"2024-11-11T12:30:38.996",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961370,1731328239006,-500.0,0.00013997,2,"2024-11-11T12:30:39.006",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961372,1731328239015,-500.0,0.00013997,2,"2024-11-11T12:30:39.015",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961374,1731328239024,-500.0,0.00013997,2,"2024-11-11T12:30:39.024",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961376,1731328239034,-185.31,0.00013997,2,"2024-11-11T12:30:39.034",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961377,1731328239043,-500.0,0.00013997,2,"2024-11-11T12:30:39.043",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961380,1731328239053,-500.0,0.00013997,2,"2024-11-11T12:30:39.053",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961381,1731328239063,-349.06876699,0.00013997,2,"2024-11-11T12:30:39.063",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961383,1731328239072,-500.0,0.00013997,2,"2024-11-11T12:30:39.072",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961385,1731328239082,-500.0,0.00013997,2,"2024-11-11T12:30:39.082",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961387,1731328239091,-500.0,0.00013997,2,"2024-11-11T12:30:39.091",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961389,1731328239100,-500.0,0.00013997,2,"2024-11-11T12:30:39.100",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961391,1731328239111,-500.0,0.00013997,2,"2024-11-11T12:30:39.111",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961393,1731328239120,-154.688147,0.00013997,2,"2024-11-11T12:30:39.120",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961395,1731328239130,-500.0,0.00013997,2,"2024-11-11T12:30:39.130",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961398,1731328239140,-500.0,0.00013997,2,"2024-11-11T12:30:39.140",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961400,1731328239150,-500.0,0.00013997,2,"2024-11-11T12:30:39.150",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961402,1731328239162,-500.0,0.00013997,2,"2024-11-11T12:30:39.162",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961404,1731328239171,-500.0,0.00013997,2,"2024-11-11T12:30:39.171",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961405,1731328239181,-500.0,0.00013997,2,"2024-11-11T12:30:39.181",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961407,1731328239191,-500.0,0.00013997,2,"2024-11-11T12:30:39.191",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961409,1731328239201,-500.0,0.00013997,2,"2024-11-11T12:30:39.201",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961410,1731328239211,-228.49331991,0.00013997,2,"2024-11-11T12:30:39.211",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961411,1731328239221,-500.0,0.00013997,2,"2024-11-11T12:30:39.221",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961412,1731328239230,-500.0,0.00013997,2,"2024-11-11T12:30:39.230",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961413,1731328239240,-500.0,0.00013997,2,"2024-11-11T12:30:39.240",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961414,1731328239250,-500.0,0.00013997,2,"2024-11-11T12:30:39.250",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961415,1731328239259,-506.12,0.00013997,2,"2024-11-11T12:30:39.259",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961416,1731328239268,-581.18,0.00013997,2,"2024-11-11T12:30:39.268",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961417,1731328239278,-557.73393371,0.00013997,2,"2024-11-11T12:30:39.278",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961418,1731328239287,-500.0,0.00013997,2,"2024-11-11T12:30:39.287",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961419,1731328239296,-500.0,0.00013997,2,"2024-11-11T12:30:39.296",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961420,1731328239306,-625.00598839,0.00013997,2,"2024-11-11T12:30:39.306",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961421,1731328239316,-571.24,0.00013997,2,"2024-11-11T12:30:39.316",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961422,1731328239326,-571.24,0.00013997,2,"2024-11-11T12:30:39.326",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961423,1731328239336,-571.24,0.00013997,2,"2024-11-11T12:30:39.336",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961424,1731328239346,-500.0,0.00013997,2,"2024-11-11T12:30:39.346",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961425,1731328239355,-500.0,0.00013997,2,"2024-11-11T12:30:39.355",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961427,1731328239365,-500.0,0.00013997,2,"2024-11-11T12:30:39.365",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961428,1731328239375,-500.0,0.00013997,2,"2024-11-11T12:30:39.375",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961430,1731328239385,-500.0,0.00013997,2,"2024-11-11T12:30:39.385",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961432,1731328239394,-500.0,0.00013997,2,"2024-11-11T12:30:39.394",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961434,1731328239404,-500.0,0.00013997,2,"2024-11-11T12:30:39.404",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961435,1731328239416,-322.66,0.00013997,2,"2024-11-11T12:30:39.416",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961436,1731328239426,-500.0,0.00013997,2,"2024-11-11T12:30:39.426",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961437,1731328239435,-500.0,0.00013997,2,"2024-11-11T12:30:39.435",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961438,1731328239444,-500.0,0.00013997,2,"2024-11-11T12:30:39.444",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961439,1731328239454,-500.0,0.00013997,2,"2024-11-11T12:30:39.454",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961440,1731328239463,-500.0,0.00013997,2,"2024-11-11T12:30:39.463",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961441,1731328239472,-500.0,0.00013997,2,"2024-11-11T12:30:39.472",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961442,1731328239482,-1330.59,0.00013997,2,"2024-11-11T12:30:39.482",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961443,1731328239491,-1330.59,0.00013997,2,"2024-11-11T12:30:39.491",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961444,1731328239500,-500.0,0.00013998,2,"2024-11-11T12:30:39.500",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961445,1731328239509,-500.0,0.00013998,2,"2024-11-11T12:30:39.509",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961446,1731328239519,-500.0,0.00013998,2,"2024-11-11T12:30:39.519",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961447,1731328239528,-500.0,0.00013998,2,"2024-11-11T12:30:39.528",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961448,1731328239537,-503.22535895,0.00013998,2,"2024-11-11T12:30:39.537",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961449,1731328239547,-500.0,0.00013998,2,"2024-11-11T12:30:39.547",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961450,1731328239556,-500.0,0.00013998,2,"2024-11-11T12:30:39.556",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961451,1731328239565,-500.0,0.00013998,2,"2024-11-11T12:30:39.565",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961452,1731328239575,-500.0,0.00013998,2,"2024-11-11T12:30:39.575",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961453,1731328239584,-500.0,0.00013998,2,"2024-11-11T12:30:39.584",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961454,1731328239594,-500.0,0.00013998,2,"2024-11-11T12:30:39.594",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961455,1731328239604,-629.52,0.00013998,2,"2024-11-11T12:30:39.604",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961456,1731328239613,-187.738866,0.00013998,2,"2024-11-11T12:30:39.613",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961457,1731328239623,-500.0,0.00013998,2,"2024-11-11T12:30:39.623",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961458,1731328239632,-500.0,0.00013998,2,"2024-11-11T12:30:39.632",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961459,1731328239641,-536.9340952,0.00013998,2,"2024-11-11T12:30:39.641",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961460,1731328239651,-323.94,0.00013998,2,"2024-11-11T12:30:39.651",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961461,1731328239662,-569.46,0.00013998,2,"2024-11-11T12:30:39.662",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961462,1731328239672,-500.0,0.00013998,2,"2024-11-11T12:30:39.672",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961463,1731328239681,-258.25695246,0.00013998,2,"2024-11-11T12:30:39.681",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961464,1731328239690,-500.0,0.00013998,2,"2024-11-11T12:30:39.690",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961465,1731328239699,-500.0,0.00013998,2,"2024-11-11T12:30:39.699",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961466,1731328239709,-500.0,0.00013998,2,"2024-11-11T12:30:39.709",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961467,1731328239719,-576.56,0.00013998,2,"2024-11-11T12:30:39.719",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961468,1731328239729,-500.0,0.00013998,2,"2024-11-11T12:30:39.729",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961469,1731328239738,-581.41,0.00013998,2,"2024-11-11T12:30:39.738",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961470,1731328239748,-500.0,0.00013998,2,"2024-11-11T12:30:39.748",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961471,1731328239757,-500.0,0.00013998,2,"2024-11-11T12:30:39.757",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961472,1731328239768,-500.0,0.00013998,2,"2024-11-11T12:30:39.768",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961473,1731328239777,-299.24128575,0.00013998,2,"2024-11-11T12:30:39.777",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961474,1731328239787,-500.0,0.00013998,2,"2024-11-11T12:30:39.787",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961475,1731328239797,-500.0,0.00013998,2,"2024-11-11T12:30:39.797",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961476,1731328239807,-500.0,0.00013998,2,"2024-11-11T12:30:39.807",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961477,1731328239817,-500.0,0.00013998,2,"2024-11-11T12:30:39.817",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961479,1731328239827,-500.0,0.00013998,2,"2024-11-11T12:30:39.827",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961481,1731328239837,-500.0,0.00013998,2,"2024-11-11T12:30:39.837",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961482,1731328239847,-500.0,0.00013998,2,"2024-11-11T12:30:39.847",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961483,1731328239859,-503.89746542,0.00013998,2,"2024-11-11T12:30:39.859",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961484,1731328239868,-500.0,0.00013998,2,"2024-11-11T12:30:39.868",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961485,1731328239877,-500.0,0.00013998,2,"2024-11-11T12:30:39.877",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961487,1731328239886,-500.0,0.00013998,2,"2024-11-11T12:30:39.886",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961488,1731328239896,-500.0,0.00013998,2,"2024-11-11T12:30:39.896",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961489,1731328239908,-646.33,0.00013998,2,"2024-11-11T12:30:39.908",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961490,1731328239918,-500.0,0.00013998,2,"2024-11-11T12:30:39.918",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961491,1731328239929,-578.0,0.00013998,2,"2024-11-11T12:30:39.929",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961492,1731328239939,-500.0,0.00013998,2,"2024-11-11T12:30:39.939",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961494,1731328239949,-500.0,0.00013998,2,"2024-11-11T12:30:39.949",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961495,1731328239958,-268.63,0.00013998,2,"2024-11-11T12:30:39.958",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961496,1731328239968,-500.0,0.00013998,2,"2024-11-11T12:30:39.968",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961497,1731328239977,-473.9213269,0.00013998,2,"2024-11-11T12:30:39.977",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961498,1731328239987,-500.0,0.00013998,2,"2024-11-11T12:30:39.987",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961499,1731328239996,-500.0,0.00013998,2,"2024-11-11T12:30:39.996",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961500,1731328240005,-500.0,0.00013998,2,"2024-11-11T12:30:40.005",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961501,1731328240015,-500.0,0.00013998,2,"2024-11-11T12:30:40.015",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961502,1731328240024,-500.0,0.00013998,2,"2024-11-11T12:30:40.024",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961503,1731328240033,-366.30921186,0.00013998,2,"2024-11-11T12:30:40.033",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961504,1731328240043,-463.32,0.00013998,2,"2024-11-11T12:30:40.043",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961505,1731328240052,-500.0,0.00013998,2,"2024-11-11T12:30:40.052",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961506,1731328240062,-500.0,0.00013998,2,"2024-11-11T12:30:40.062",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961507,1731328240071,-235.06,0.00013998,2,"2024-11-11T12:30:40.071",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961508,1731328240081,-446.49989398,0.00013998,2,"2024-11-11T12:30:40.081",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961509,1731328240091,-214.82,0.00013998,2,"2024-11-11T12:30:40.091",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961510,1731328240100,-1321.05,0.00013998,2,"2024-11-11T12:30:40.100",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961511,1731328240109,-319.91118776,0.00013998,2,"2024-11-11T12:30:40.109",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961512,1731328240118,-500.0,0.00013998,2,"2024-11-11T12:30:40.118",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961513,1731328240127,-500.0,0.00013998,2,"2024-11-11T12:30:40.127",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961514,1731328240136,-500.0,0.00013998,2,"2024-11-11T12:30:40.136",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961515,1731328240146,-500.0,0.00013998,2,"2024-11-11T12:30:40.146",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961516,1731328240155,-154.688144,0.00013998,2,"2024-11-11T12:30:40.155",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961517,1731328240166,-500.0,0.00013998,2,"2024-11-11T12:30:40.166",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961518,1731328240175,-572.37,0.00013998,2,"2024-11-11T12:30:40.175",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961519,1731328240184,-500.0,0.00013998,2,"2024-11-11T12:30:40.184",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961520,1731328240194,-572.37,0.00013998,2,"2024-11-11T12:30:40.194",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961521,1731328240204,-500.0,0.00013998,2,"2024-11-11T12:30:40.204",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961522,1731328240213,-500.0,0.00013998,2,"2024-11-11T12:30:40.213",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961523,1731328240223,-500.0,0.00013998,2,"2024-11-11T12:30:40.223",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961524,1731328240233,-500.0,0.00013998,2,"2024-11-11T12:30:40.233",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961525,1731328240242,-500.0,0.00013998,2,"2024-11-11T12:30:40.242",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961526,1731328240251,-500.0,0.00013998,2,"2024-11-11T12:30:40.251",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961527,1731328240261,-500.0,0.00013998,2,"2024-11-11T12:30:40.261",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961528,1731328240270,-500.0,0.00013998,2,"2024-11-11T12:30:40.270",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961529,1731328240280,-378.57938979,0.00013998,2,"2024-11-11T12:30:40.280",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961530,1731328240289,-1074.55,0.00013998,2,"2024-11-11T12:30:40.289",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961531,1731328240299,-1074.55,0.00013998,2,"2024-11-11T12:30:40.299",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961532,1731328240308,-500.0,0.00013998,2,"2024-11-11T12:30:40.308",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961533,1731328240318,-500.0,0.00013998,2,"2024-11-11T12:30:40.318",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961534,1731328240327,-500.0,0.00013998,2,"2024-11-11T12:30:40.327",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961535,1731328240337,-500.0,0.00013998,2,"2024-11-11T12:30:40.337",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961536,1731328240347,-500.0,0.00013998,2,"2024-11-11T12:30:40.347",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961537,1731328240357,-620.47,0.00013998,2,"2024-11-11T12:30:40.357",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961538,1731328240366,-354.19064617,0.00013998,2,"2024-11-11T12:30:40.366",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961539,1731328240376,-500.0,0.00013998,2,"2024-11-11T12:30:40.376",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961540,1731328240385,-1487.53,0.00013998,2,"2024-11-11T12:30:40.385",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961541,1731328240394,-500.0,0.00013998,2,"2024-11-11T12:30:40.394",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961542,1731328240403,-500.0,0.00013998,2,"2024-11-11T12:30:40.403",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961544,1731328240415,-500.0,0.00013998,2,"2024-11-11T12:30:40.415",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961545,1731328240425,-401.66,0.00013998,2,"2024-11-11T12:30:40.425",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961547,1731328240434,-711.26,0.00013998,2,"2024-11-11T12:30:40.434",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961548,1731328240443,-1713.27,0.00013998,2,"2024-11-11T12:30:40.443",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961549,1731328240452,-1713.27,0.00013998,2,"2024-11-11T12:30:40.452",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961550,1731328240462,-1231.95,0.00013998,2,"2024-11-11T12:30:40.462",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961551,1731328240471,-1231.95,0.00013998,2,"2024-11-11T12:30:40.471",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961552,1731328240481,-500.0,0.00013998,2,"2024-11-11T12:30:40.481",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961553,1731328240490,-500.0,0.00013998,2,"2024-11-11T12:30:40.490",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961554,1731328240500,-500.0,0.00013998,2,"2024-11-11T12:30:40.500",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961555,1731328240509,-500.0,0.00013998,2,"2024-11-11T12:30:40.509",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961556,1731328240519,-500.0,0.00013998,2,"2024-11-11T12:30:40.519",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961557,1731328240528,-500.0,0.00013998,2,"2024-11-11T12:30:40.528",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961559,1731328240538,-500.0,0.00013998,2,"2024-11-11T12:30:40.538",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961560,1731328240547,-500.0,0.00013998,2,"2024-11-11T12:30:40.547",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961561,1731328240556,-3193.13,0.00013998,2,"2024-11-11T12:30:40.556",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961562,1731328240565,-3193.13,0.00013998,2,"2024-11-11T12:30:40.565",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961563,1731328240575,-500.0,0.00013998,2,"2024-11-11T12:30:40.575",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961564,1731328240584,-500.0,0.00013998,2,"2024-11-11T12:30:40.584",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961565,1731328240593,-500.0,0.00013998,2,"2024-11-11T12:30:40.593",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961566,1731328240602,-500.0,0.00013998,2,"2024-11-11T12:30:40.602",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961567,1731328240612,-500.0,0.00013998,2,"2024-11-11T12:30:40.612",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961568,1731328240621,-500.0,0.00013998,2,"2024-11-11T12:30:40.621",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961569,1731328240630,-500.0,0.00013998,2,"2024-11-11T12:30:40.630",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961570,1731328240639,-500.0,0.00013998,2,"2024-11-11T12:30:40.639",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961571,1731328240648,-500.0,0.00013998,2,"2024-11-11T12:30:40.648",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961572,1731328240659,-500.0,0.00013998,2,"2024-11-11T12:30:40.659",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961573,1731328240669,-171.84,0.00013998,2,"2024-11-11T12:30:40.669",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961574,1731328240677,-500.0,0.00013998,2,"2024-11-11T12:30:40.677",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961575,1731328240686,-500.0,0.00013998,2,"2024-11-11T12:30:40.686",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961576,1731328240695,-151.0,0.00013998,2,"2024-11-11T12:30:40.695",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961577,1731328240704,-151.0,0.00013998,2,"2024-11-11T12:30:40.704",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961578,1731328240714,-500.0,0.00013998,2,"2024-11-11T12:30:40.714",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961579,1731328240723,-500.0,0.00013998,2,"2024-11-11T12:30:40.723",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961580,1731328240732,-571.24,0.00013998,2,"2024-11-11T12:30:40.732",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961581,1731328240742,-500.0,0.00013998,2,"2024-11-11T12:30:40.742",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961582,1731328240751,-500.0,0.00013998,2,"2024-11-11T12:30:40.751",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961583,1731328240760,-500.0,0.00013998,2,"2024-11-11T12:30:40.760",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961584,1731328240769,-500.0,0.00013998,2,"2024-11-11T12:30:40.769",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961585,1731328240778,-500.0,0.00013998,2,"2024-11-11T12:30:40.778",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961586,1731328240787,-151.0,0.00013998,2,"2024-11-11T12:30:40.787",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961587,1731328240797,-151.0,0.00013998,2,"2024-11-11T12:30:40.797",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961588,1731328240807,-500.0,0.00013998,2,"2024-11-11T12:30:40.807",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961589,1731328240816,-151.0,0.00013998,2,"2024-11-11T12:30:40.816",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961590,1731328240826,-500.0,0.00013998,2,"2024-11-11T12:30:40.826",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961591,1731328240836,-500.0,0.00013998,2,"2024-11-11T12:30:40.836",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961592,1731328240846,-500.0,0.00013998,2,"2024-11-11T12:30:40.846",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961593,1731328240859,-500.0,0.00013998,2,"2024-11-11T12:30:40.859",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961594,1731328240868,-500.0,0.00013998,2,"2024-11-11T12:30:40.868",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961595,1731328240877,-150.0,0.00013998,2,"2024-11-11T12:30:40.877",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961596,1731328240887,-1330.59,0.00013998,2,"2024-11-11T12:30:40.887",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961597,1731328240898,-1330.59,0.00013998,2,"2024-11-11T12:30:40.898",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961598,1731328240910,-400.0,0.00013998,2,"2024-11-11T12:30:40.910",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961599,1731328240919,-400.0,0.00013998,2,"2024-11-11T12:30:40.919",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961600,1731328240932,-400.0,0.00013998,2,"2024-11-11T12:30:40.932",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961601,1731328240941,-400.0,0.00013998,2,"2024-11-11T12:30:40.941",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961602,1731328240950,-400.0,0.00013998,2,"2024-11-11T12:30:40.950",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961603,1731328240960,-400.0,0.00013998,2,"2024-11-11T12:30:40.960",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961604,1731328240969,-400.0,0.00013998,2,"2024-11-11T12:30:40.969",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961605,1731328240978,-400.0,0.00013998,2,"2024-11-11T12:30:40.978",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961606,1731328240987,-400.0,0.00013998,2,"2024-11-11T12:30:40.987",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961607,1731328240996,-344.3894727,0.00013998,2,"2024-11-11T12:30:40.996",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961608,1731328241006,-200.0,0.00013999,2,"2024-11-11T12:30:41.006",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961609,1731328241015,-200.0,0.00013999,2,"2024-11-11T12:30:41.015",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961610,1731328241025,-200.0,0.00013999,2,"2024-11-11T12:30:41.025",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961611,1731328241034,-200.0,0.00013999,2,"2024-11-11T12:30:41.034",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961612,1731328241043,-200.0,0.00013999,2,"2024-11-11T12:30:41.043",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961613,1731328241052,-200.0,0.00013999,2,"2024-11-11T12:30:41.052",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961614,1731328241062,-200.0,0.00013999,2,"2024-11-11T12:30:41.062",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961615,1731328241073,-330.75543567,0.00013999,2,"2024-11-11T12:30:41.073",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961616,1731328241083,-2738.74538083,0.00013999,2,"2024-11-11T12:30:41.083",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961617,1731328241092,-151.0,0.00013999,2,"2024-11-11T12:30:41.092",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961618,1731328241101,-151.0,0.00013999,2,"2024-11-11T12:30:41.101",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961619,1731328241111,-500.0,0.00013999,2,"2024-11-11T12:30:41.111",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961620,1731328241119,-500.0,0.00013999,2,"2024-11-11T12:30:41.119",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961621,1731328241129,-500.0,0.00013999,2,"2024-11-11T12:30:41.129",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961622,1731328241138,-500.0,0.00013999,2,"2024-11-11T12:30:41.138",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961623,1731328241147,-500.0,0.00013999,2,"2024-11-11T12:30:41.147",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961624,1731328241161,-500.0,0.00013999,2,"2024-11-11T12:30:41.161",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961625,1731328241180,-500.0,0.00013999,2,"2024-11-11T12:30:41.180",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961626,1731328241188,-500.0,0.00013999,2,"2024-11-11T12:30:41.188",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961627,1731328241197,-500.0,0.00013999,2,"2024-11-11T12:30:41.197",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961628,1731328241207,-500.0,0.00013999,2,"2024-11-11T12:30:41.207",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961629,1731328241215,-500.0,0.00013999,2,"2024-11-11T12:30:41.215",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961630,1731328241224,-297.64791379,0.00013999,2,"2024-11-11T12:30:41.224",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961631,1731328241234,-500.0,0.00013999,2,"2024-11-11T12:30:41.234",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961632,1731328241243,-215.24357271,0.00013999,2,"2024-11-11T12:30:41.243",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961633,1731328241253,-251.733153,0.00013999,2,"2024-11-11T12:30:41.253",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961634,1731328241261,-251.733153,0.00013999,2,"2024-11-11T12:30:41.261",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961635,1731328241270,-251.733153,0.00013999,2,"2024-11-11T12:30:41.270",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961636,1731328241280,-251.733153,0.00013999,2,"2024-11-11T12:30:41.280",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961637,1731328241288,-151.0,0.00013999,2,"2024-11-11T12:30:41.288",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961638,1731328241468,-151.0,0.00013999,2,"2024-11-11T12:30:41.468",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961639,1731328241479,-151.0,0.00013999,2,"2024-11-11T12:30:41.479",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961640,1731328241488,-151.0,0.00013999,2,"2024-11-11T12:30:41.488",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961641,1731328241498,-500.0,0.00013999,2,"2024-11-11T12:30:41.498",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961642,1731328241508,-500.0,0.00013999,2,"2024-11-11T12:30:41.508",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961643,1731328241517,-500.0,0.00013999,2,"2024-11-11T12:30:41.517",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961644,1731328241526,-249.62475,0.00013999,2,"2024-11-11T12:30:41.526",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961645,1731328241535,-249.62475,0.00013999,2,"2024-11-11T12:30:41.535",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961646,1731328241544,-249.62475,0.00013999,2,"2024-11-11T12:30:41.544",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961647,1731328241553,-249.62475,0.00013999,2,"2024-11-11T12:30:41.553",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961648,1731328241563,-151.0,0.00013999,2,"2024-11-11T12:30:41.563",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961649,1731328241572,-151.0,0.00013999,2,"2024-11-11T12:30:41.572",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961650,1731328241581,-151.0,0.00013999,2,"2024-11-11T12:30:41.581",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961651,1731328241590,-151.0,0.00013999,2,"2024-11-11T12:30:41.590",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961652,1731328241599,-151.0,0.00013999,2,"2024-11-11T12:30:41.599",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961653,1731328241608,-152.84008,0.00013999,2,"2024-11-11T12:30:41.608",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961654,1731328241617,-151.0,0.00013999,2,"2024-11-11T12:30:41.617",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961655,1731328241626,-151.0,0.00013999,2,"2024-11-11T12:30:41.626",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961656,1731328241635,-151.0,0.00013999,2,"2024-11-11T12:30:41.635",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961657,1731328241644,-151.0,0.00013999,2,"2024-11-11T12:30:41.644",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961658,1731328241653,-151.0,0.00013999,2,"2024-11-11T12:30:41.653",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961659,1731328241665,-151.0,0.00013999,2,"2024-11-11T12:30:41.665",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961660,1731328241674,-151.0,0.00013999,2,"2024-11-11T12:30:41.674",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961661,1731328241683,-151.0,0.00013999,2,"2024-11-11T12:30:41.683",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961662,1731328241692,-151.0,0.00013999,2,"2024-11-11T12:30:41.692",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961663,1731328241701,-151.0,0.00013999,2,"2024-11-11T12:30:41.701",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961664,1731328241710,-151.0,0.00013999,2,"2024-11-11T12:30:41.710",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961665,1731328241719,-151.0,0.00013999,2,"2024-11-11T12:30:41.719",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961666,1731328241727,-151.0,0.00013999,2,"2024-11-11T12:30:41.727",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961667,1731328241737,-151.0,0.00013999,2,"2024-11-11T12:30:41.737",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961668,1731328241746,-152.917189,0.00013999,2,"2024-11-11T12:30:41.746",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961669,1731328241755,-151.0,0.00013999,2,"2024-11-11T12:30:41.755",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961670,1731328241764,-151.652402,0.00013999,2,"2024-11-11T12:30:41.764",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961671,1731328241773,-151.0,0.00013999,2,"2024-11-11T12:30:41.773",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961672,1731328241782,-199.381981,0.00013999,2,"2024-11-11T12:30:41.782",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961673,1731328241791,-606.42,0.00013999,2,"2024-11-11T12:30:41.791",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961674,1731328241800,-151.0,0.00013999,2,"2024-11-11T12:30:41.800",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961675,1731328241809,-151.0,0.00013999,2,"2024-11-11T12:30:41.809",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961676,1731328241818,-152.268276,0.00013999,2,"2024-11-11T12:30:41.818",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961677,1731328241827,-151.0,0.00013999,2,"2024-11-11T12:30:41.827",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961678,1731328241836,-151.0,0.00013999,2,"2024-11-11T12:30:41.836",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961679,1731328241850,-153.93813,0.00013999,2,"2024-11-11T12:30:41.850",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961680,1731328241859,-205.794699,0.00013999,2,"2024-11-11T12:30:41.859",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961681,1731328241868,-205.794699,0.00013999,2,"2024-11-11T12:30:41.868",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961682,1731328241877,-205.794699,0.00013999,2,"2024-11-11T12:30:41.877",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961683,1731328241887,-151.0,0.00013999,2,"2024-11-11T12:30:41.887",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961684,1731328241896,-205.794699,0.00013999,2,"2024-11-11T12:30:41.896",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961685,1731328241905,-205.794699,0.00013999,2,"2024-11-11T12:30:41.905",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961686,1731328241917,-205.794699,0.00013999,2,"2024-11-11T12:30:41.917",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961687,1731328241928,-500.0,0.00013999,2,"2024-11-11T12:30:41.928",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961688,1731328241937,-304.12,0.00013999,2,"2024-11-11T12:30:41.937",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961689,1731328241947,-1125.0,0.00013999,2,"2024-11-11T12:30:41.947",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961690,1731328241957,-151.0,0.00013999,2,"2024-11-11T12:30:41.957",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961691,1731328241967,-151.0,0.00013999,2,"2024-11-11T12:30:41.967",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961692,1731328241977,-151.0,0.00013999,2,"2024-11-11T12:30:41.977",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961693,1731328241987,-151.0,0.00013999,2,"2024-11-11T12:30:41.987",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961694,1731328241997,-151.0,0.00013999,2,"2024-11-11T12:30:41.997",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961695,1731328242007,-151.0,0.00013999,2,"2024-11-11T12:30:42.007",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961696,1731328242017,-151.0,0.00013999,2,"2024-11-11T12:30:42.017",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961697,1731328242027,-151.0,0.00013999,2,"2024-11-11T12:30:42.027",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961698,1731328242037,-151.0,0.00013999,2,"2024-11-11T12:30:42.037",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961699,1731328242046,-500.0,0.00013999,2,"2024-11-11T12:30:42.046",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961700,1731328242055,-500.0,0.00013999,2,"2024-11-11T12:30:42.055",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961701,1731328242065,-500.0,0.00013999,2,"2024-11-11T12:30:42.065",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961702,1731328242074,-158.6,0.00013999,2,"2024-11-11T12:30:42.074",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961703,1731328242083,-500.0,0.00013999,2,"2024-11-11T12:30:42.083",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961704,1731328242092,-500.0,0.00013999,2,"2024-11-11T12:30:42.092",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961705,1731328242102,-500.0,0.00013999,2,"2024-11-11T12:30:42.102",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961706,1731328242111,-500.0,0.00013999,2,"2024-11-11T12:30:42.111",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961707,1731328242120,-267.71281887,0.00013999,2,"2024-11-11T12:30:42.120",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961708,1731328242129,-500.0,0.00013999,2,"2024-11-11T12:30:42.129",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961709,1731328242139,-500.0,0.00013999,2,"2024-11-11T12:30:42.139",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961710,1731328242148,-500.0,0.00013999,2,"2024-11-11T12:30:42.148",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961711,1731328242159,-579.98306775,0.00013999,2,"2024-11-11T12:30:42.159",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961712,1731328242168,-151.0,0.00013999,2,"2024-11-11T12:30:42.168",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961713,1731328242178,-151.0,0.00013999,2,"2024-11-11T12:30:42.178",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961714,1731328242187,-151.0,0.00013999,2,"2024-11-11T12:30:42.187",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961715,1731328242197,-151.0,0.00013999,2,"2024-11-11T12:30:42.197",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961716,1731328242206,-151.0,0.00013999,2,"2024-11-11T12:30:42.206",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961717,1731328242215,-151.0,0.00013999,2,"2024-11-11T12:30:42.215",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961718,1731328242224,-500.0,0.00013999,2,"2024-11-11T12:30:42.224",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961719,1731328242233,-274.011258,0.00013999,2,"2024-11-11T12:30:42.233",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961720,1731328242242,-500.0,0.00013999,2,"2024-11-11T12:30:42.242",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961721,1731328242250,-500.0,0.00013999,2,"2024-11-11T12:30:42.250",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961722,1731328242259,-500.0,0.00013999,2,"2024-11-11T12:30:42.259",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961723,1731328242268,-500.0,0.00013999,2,"2024-11-11T12:30:42.268",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961724,1731328242277,-348.33697327,0.00013999,2,"2024-11-11T12:30:42.277",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961725,1731328242286,-151.0,0.00013999,2,"2024-11-11T12:30:42.286",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961726,1731328242296,-500.0,0.00013999,2,"2024-11-11T12:30:42.296",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961727,1731328242304,-153.456619,0.00013999,2,"2024-11-11T12:30:42.304",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961728,1731328242313,-500.0,0.00013999,2,"2024-11-11T12:30:42.313",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961729,1731328242323,-862.891044,0.00013999,2,"2024-11-11T12:30:42.323",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961730,1731328242332,-476.72431493,0.00013999,2,"2024-11-11T12:30:42.332",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961731,1731328242341,-862.891044,0.00013999,2,"2024-11-11T12:30:42.341",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961732,1731328242350,-862.891044,0.00013999,2,"2024-11-11T12:30:42.350",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961733,1731328242359,-862.891044,0.00013999,2,"2024-11-11T12:30:42.359",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961734,1731328242369,-862.891044,0.00013999,2,"2024-11-11T12:30:42.369",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961735,1731328242378,-862.891044,0.00013999,2,"2024-11-11T12:30:42.378",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961736,1731328242387,-151.0,0.00013999,2,"2024-11-11T12:30:42.387",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961737,1731328242396,-151.0,0.00013999,2,"2024-11-11T12:30:42.396",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961738,1731328242405,-151.0,0.00013999,2,"2024-11-11T12:30:42.405",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961739,1731328242416,-151.0,0.00013999,2,"2024-11-11T12:30:42.416",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961740,1731328242425,-151.0,0.00013999,2,"2024-11-11T12:30:42.425",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961741,1731328242435,-151.0,0.00013999,2,"2024-11-11T12:30:42.435",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961742,1731328242444,-164.244005,0.00013999,2,"2024-11-11T12:30:42.444",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961743,1731328242453,-151.0,0.00013999,2,"2024-11-11T12:30:42.453",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961744,1731328242463,-151.0,0.00013999,2,"2024-11-11T12:30:42.463",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961745,1731328242472,-151.0,0.00013999,2,"2024-11-11T12:30:42.472",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961746,1731328242481,-151.0,0.00013999,2,"2024-11-11T12:30:42.481",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961747,1731328242489,-151.0,0.00013999,2,"2024-11-11T12:30:42.489",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961748,1731328242498,-152.230472,0.00013999,2,"2024-11-11T12:30:42.498",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961749,1731328242507,-500.0,0.00013999,2,"2024-11-11T12:30:42.507",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961750,1731328242516,-545.88,0.00013999,2,"2024-11-11T12:30:42.516",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961751,1731328242525,-151.10595,0.00013999,2,"2024-11-11T12:30:42.525",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961752,1731328242534,-585.84,0.00013999,2,"2024-11-11T12:30:42.534",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961753,1731328242544,-151.0,0.00013999,2,"2024-11-11T12:30:42.544",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961754,1731328242553,-151.0,0.00013999,2,"2024-11-11T12:30:42.553",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961755,1731328242562,-151.0,0.00013999,2,"2024-11-11T12:30:42.562",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961756,1731328242572,-151.0,0.00013999,2,"2024-11-11T12:30:42.572",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961757,1731328242581,-151.0,0.00013999,2,"2024-11-11T12:30:42.581",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961758,1731328242589,-151.0,0.00013999,2,"2024-11-11T12:30:42.589",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961759,1731328242599,-179.390714,0.00013999,2,"2024-11-11T12:30:42.599",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961760,1731328242607,-151.0,0.00013999,2,"2024-11-11T12:30:42.607",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961761,1731328242616,-158.641154,0.00013999,2,"2024-11-11T12:30:42.616",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961762,1731328242625,-151.0,0.00013999,2,"2024-11-11T12:30:42.625",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961763,1731328242634,-151.0,0.00013999,2,"2024-11-11T12:30:42.634",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961764,1731328242643,-151.0,0.00013999,2,"2024-11-11T12:30:42.643",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961765,1731328242652,-151.0,0.00013999,2,"2024-11-11T12:30:42.652",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961766,1731328242665,-160.189432,0.00013999,2,"2024-11-11T12:30:42.665",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961767,1731328242674,-1321.05,0.00013999,2,"2024-11-11T12:30:42.674",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961768,1731328242683,-1321.05,0.00013999,2,"2024-11-11T12:30:42.683",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961769,1731328242691,-160.189432,0.00013999,2,"2024-11-11T12:30:42.691",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961770,1731328242700,-1321.05,0.00013999,2,"2024-11-11T12:30:42.700",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961771,1731328242709,-160.189432,0.00013999,2,"2024-11-11T12:30:42.709",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961772,1731328242718,-1321.05,0.00013999,2,"2024-11-11T12:30:42.718",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961773,1731328242727,-151.0,0.00013999,2,"2024-11-11T12:30:42.727",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961774,1731328242736,-1321.05,0.00013999,2,"2024-11-11T12:30:42.736",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961775,1731328242746,-151.0,0.00013999,2,"2024-11-11T12:30:42.746",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961776,1731328242755,-1321.05,0.00013999,2,"2024-11-11T12:30:42.755",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961777,1731328242762,-151.0,0.00013999,2,"2024-11-11T12:30:42.762",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961778,1731328242769,-1321.05,0.00013999,2,"2024-11-11T12:30:42.769",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961779,1731328242778,-151.0,0.00013999,2,"2024-11-11T12:30:42.778",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961780,1731328242786,-1321.05,0.00013999,2,"2024-11-11T12:30:42.786",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961781,1731328242796,-1321.05,0.00013999,2,"2024-11-11T12:30:42.796",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961782,1731328242805,-1321.05,0.00013999,2,"2024-11-11T12:30:42.805",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961783,1731328242814,-1321.05,0.00013999,2,"2024-11-11T12:30:42.814",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961785,1731328242824,-1321.05,0.00013999,2,"2024-11-11T12:30:42.824",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961787,1731328242833,-1321.05,0.00013999,2,"2024-11-11T12:30:42.833",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961789,1731328242842,-1321.05,0.00013999,2,"2024-11-11T12:30:42.842",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961790,1731328242854,-1321.05,0.00013999,2,"2024-11-11T12:30:42.854",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961792,1731328242863,-1321.05,0.00013999,2,"2024-11-11T12:30:42.863",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961793,1731328242873,-1321.05,0.00013999,2,"2024-11-11T12:30:42.873",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961794,1731328242882,-151.0,0.00013999,2,"2024-11-11T12:30:42.882",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961795,1731328242891,-1321.05,0.00013999,2,"2024-11-11T12:30:42.891",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961796,1731328242900,-1321.05,0.00013999,2,"2024-11-11T12:30:42.900",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961797,1731328242911,-1321.08594689,0.00013999,2,"2024-11-11T12:30:42.911",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961798,1731328242919,-151.0,0.00013999,2,"2024-11-11T12:30:42.919",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961799,1731328242930,-151.0,0.00013999,2,"2024-11-11T12:30:42.930",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961800,1731328242938,-151.0,0.00013999,2,"2024-11-11T12:30:42.938",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961801,1731328242947,-312.630413,0.00013999,2,"2024-11-11T12:30:42.947",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961802,1731328242956,-312.630413,0.00013999,2,"2024-11-11T12:30:42.956",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961803,1731328242966,-312.630413,0.00013999,2,"2024-11-11T12:30:42.966",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961804,1731328242975,-312.630413,0.00013999,2,"2024-11-11T12:30:42.975",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961805,1731328242984,-500.0,0.00013999,2,"2024-11-11T12:30:42.984",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961806,1731328242994,-500.0,0.00013999,2,"2024-11-11T12:30:42.994",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961807,1731328243003,-500.0,0.00013999,2,"2024-11-11T12:30:43.003",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961808,1731328243013,-246.14069206,0.00013999,2,"2024-11-11T12:30:43.013",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961809,1731328243022,-312.630413,0.00013999,2,"2024-11-11T12:30:43.022",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961810,1731328243032,-312.630413,0.00013999,2,"2024-11-11T12:30:43.032",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961811,1731328243041,-500.0,0.00013999,2,"2024-11-11T12:30:43.041",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961812,1731328243051,-312.630413,0.00013999,2,"2024-11-11T12:30:43.051",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961813,1731328243061,-500.0,0.00013999,2,"2024-11-11T12:30:43.061",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961814,1731328243070,-500.0,0.00013999,2,"2024-11-11T12:30:43.070",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961815,1731328243079,-312.630413,0.00013999,2,"2024-11-11T12:30:43.079",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961816,1731328243089,-500.0,0.00013999,2,"2024-11-11T12:30:43.089",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961817,1731328243099,-500.0,0.00013999,2,"2024-11-11T12:30:43.099",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961818,1731328243110,-500.0,0.00013999,2,"2024-11-11T12:30:43.110",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961819,1731328243120,-500.0,0.00013999,2,"2024-11-11T12:30:43.120",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961820,1731328243129,-500.0,0.00013999,2,"2024-11-11T12:30:43.129",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961821,1731328243138,-500.0,0.00013999,2,"2024-11-11T12:30:43.138",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961822,1731328243148,-500.0,0.00013999,2,"2024-11-11T12:30:43.148",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961823,1731328243157,-500.0,0.00013999,2,"2024-11-11T12:30:43.157",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961824,1731328243169,-500.0,0.00013999,2,"2024-11-11T12:30:43.169",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961825,1731328243178,-627.98,0.00013999,2,"2024-11-11T12:30:43.178",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961826,1731328243187,-151.0,0.00013999,2,"2024-11-11T12:30:43.187",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961827,1731328243196,-151.0,0.00013999,2,"2024-11-11T12:30:43.196",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961828,1731328243206,-160.498484,0.00013999,2,"2024-11-11T12:30:43.206",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961829,1731328243215,-154.688144,0.00013999,2,"2024-11-11T12:30:43.215",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961830,1731328243225,-154.688144,0.00013999,2,"2024-11-11T12:30:43.225",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961831,1731328243235,-500.0,0.00013999,2,"2024-11-11T12:30:43.235",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961832,1731328243244,-572.37,0.00013999,2,"2024-11-11T12:30:43.244",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961833,1731328243253,-151.0,0.00013999,2,"2024-11-11T12:30:43.253",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961834,1731328243262,-500.0,0.00013999,2,"2024-11-11T12:30:43.262",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961835,1731328243271,-572.37,0.00013999,2,"2024-11-11T12:30:43.271",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961836,1731328243281,-151.0,0.00013999,2,"2024-11-11T12:30:43.281",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961838,1731328243290,-500.0,0.00013999,2,"2024-11-11T12:30:43.290",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961840,1731328243300,-572.37,0.00013999,2,"2024-11-11T12:30:43.300",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961841,1731328243309,-151.0,0.00013999,2,"2024-11-11T12:30:43.309",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961842,1731328243318,-572.37,0.00013999,2,"2024-11-11T12:30:43.318",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961843,1731328243327,-500.0,0.00013999,2,"2024-11-11T12:30:43.327",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961845,1731328243336,-572.37,0.00013999,2,"2024-11-11T12:30:43.336",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961846,1731328243346,-500.0,0.00013999,2,"2024-11-11T12:30:43.346",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961848,1731328243355,-572.37,0.00013999,2,"2024-11-11T12:30:43.355",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961850,1731328243364,-500.0,0.00013999,2,"2024-11-11T12:30:43.364",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961851,1731328243374,-572.37,0.00013999,2,"2024-11-11T12:30:43.374",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961853,1731328243383,-500.0,0.00013999,2,"2024-11-11T12:30:43.383",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961854,1731328243393,-572.37,0.00013999,2,"2024-11-11T12:30:43.393",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961855,1731328243403,-572.37,0.00013999,2,"2024-11-11T12:30:43.403",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961856,1731328243416,-572.37,0.00013999,2,"2024-11-11T12:30:43.416",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961857,1731328243425,-572.37,0.00013999,2,"2024-11-11T12:30:43.425",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961858,1731328243436,-572.37,0.00013999,2,"2024-11-11T12:30:43.436",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961859,1731328243448,-572.37,0.00013999,2,"2024-11-11T12:30:43.448",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961860,1731328243457,-572.37,0.00013999,2,"2024-11-11T12:30:43.457",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961861,1731328243467,-500.0,0.00013999,2,"2024-11-11T12:30:43.467",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961862,1731328243476,-572.37,0.00013999,2,"2024-11-11T12:30:43.476",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961863,1731328243487,-500.0,0.00013999,2,"2024-11-11T12:30:43.487",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961864,1731328243497,-572.37,0.00013999,2,"2024-11-11T12:30:43.497",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961865,1731328243506,-500.0,0.00013999,2,"2024-11-11T12:30:43.506",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961866,1731328243516,-572.37,0.00013999,2,"2024-11-11T12:30:43.516",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961867,1731328243526,-572.37,0.00013999,2,"2024-11-11T12:30:43.526",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961868,1731328243535,-572.37,0.00013999,2,"2024-11-11T12:30:43.535",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961869,1731328243545,-500.0,0.00013999,2,"2024-11-11T12:30:43.545",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961870,1731328243555,-572.50009965,0.00013999,2,"2024-11-11T12:30:43.555",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961871,1731328243565,-500.0,0.00013999,2,"2024-11-11T12:30:43.565",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961872,1731328243575,-500.0,0.00013999,2,"2024-11-11T12:30:43.575",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961873,1731328243584,-500.0,0.00013999,2,"2024-11-11T12:30:43.584",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961874,1731328243594,-500.0,0.00013999,2,"2024-11-11T12:30:43.594",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961875,1731328243604,-500.0,0.00013999,2,"2024-11-11T12:30:43.604",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961876,1731328243613,-500.0,0.00013999,2,"2024-11-11T12:30:43.613",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961877,1731328243623,-500.0,0.00013999,2,"2024-11-11T12:30:43.623",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961878,1731328243633,-500.0,0.00013999,2,"2024-11-11T12:30:43.633",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961879,1731328243642,-537.94,0.00013999,2,"2024-11-11T12:30:43.642",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961880,1731328243652,-500.0,0.00013999,2,"2024-11-11T12:30:43.652",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961881,1731328243663,-632.9,0.00013999,2,"2024-11-11T12:30:43.663",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961882,1731328243672,-500.0,0.00013999,2,"2024-11-11T12:30:43.672",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961883,1731328243682,-500.0,0.00013999,2,"2024-11-11T12:30:43.682",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961884,1731328243691,-627.99,0.00013999,2,"2024-11-11T12:30:43.691",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961885,1731328243700,-500.0,0.00013999,2,"2024-11-11T12:30:43.700",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961886,1731328243709,-213.91976684,0.00013999,2,"2024-11-11T12:30:43.709",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961887,1731328243718,-151.0,0.00013999,2,"2024-11-11T12:30:43.718",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961888,1731328243727,-1074.55,0.00013999,2,"2024-11-11T12:30:43.727",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961889,1731328243736,-1074.55,0.00013999,2,"2024-11-11T12:30:43.736",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961890,1731328243745,-1074.55,0.00013999,2,"2024-11-11T12:30:43.745",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961891,1731328243754,-1074.55,0.00013999,2,"2024-11-11T12:30:43.754",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961892,1731328243763,-1074.55,0.00013999,2,"2024-11-11T12:30:43.763",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961893,1731328243772,-1074.55,0.00013999,2,"2024-11-11T12:30:43.772",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961894,1731328243781,-1074.55,0.00013999,2,"2024-11-11T12:30:43.781",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961895,1731328243790,-1074.55,0.00013999,2,"2024-11-11T12:30:43.790",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961896,1731328243799,-218.506607,0.00013999,2,"2024-11-11T12:30:43.799",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961897,1731328243808,-1074.55,0.00013999,2,"2024-11-11T12:30:43.808",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961898,1731328243817,-218.506607,0.00013999,2,"2024-11-11T12:30:43.817",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961899,1731328243826,-1074.55,0.00013999,2,"2024-11-11T12:30:43.826",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961900,1731328243835,-218.506607,0.00013999,2,"2024-11-11T12:30:43.835",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961901,1731328243844,-1074.55,0.00013999,2,"2024-11-11T12:30:43.844",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961902,1731328243856,-218.506607,0.00013999,2,"2024-11-11T12:30:43.856",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961903,1731328243866,-1074.55,0.00013999,2,"2024-11-11T12:30:43.866",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961904,1731328243875,-1074.55,0.00013999,2,"2024-11-11T12:30:43.875",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961905,1731328243884,-1074.55,0.00013999,2,"2024-11-11T12:30:43.884",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961906,1731328243894,-1074.55,0.00013999,2,"2024-11-11T12:30:43.894",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961907,1731328243903,-1074.55,0.00013999,2,"2024-11-11T12:30:43.903",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961908,1731328243915,-212.68,0.00013999,2,"2024-11-11T12:30:43.915",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961909,1731328243926,-1074.55,0.00013999,2,"2024-11-11T12:30:43.926",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961910,1731328243936,-1074.55,0.00013999,2,"2024-11-11T12:30:43.936",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961911,1731328243946,-1074.55,0.00013999,2,"2024-11-11T12:30:43.946",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961912,1731328243955,-1074.72819955,0.00013999,2,"2024-11-11T12:30:43.955",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961913,1731328243964,-218.506607,0.00013999,2,"2024-11-11T12:30:43.964",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961914,1731328243973,-218.506607,0.00013999,2,"2024-11-11T12:30:43.973",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961915,1731328243982,-218.506607,0.00013999,2,"2024-11-11T12:30:43.982",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961916,1731328243991,-218.506607,0.00013999,2,"2024-11-11T12:30:43.991",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961918,1731328244000,-151.6629,0.00013999,2,"2024-11-11T12:30:44.000",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961920,1731328244009,-500.0,0.00013999,2,"2024-11-11T12:30:44.009",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961922,1731328244018,-500.0,0.00013999,2,"2024-11-11T12:30:44.018",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961924,1731328244027,-500.0,0.00013999,2,"2024-11-11T12:30:44.027",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961926,1731328244036,-198.32,0.00013999,2,"2024-11-11T12:30:44.036",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961928,1731328244046,-500.0,0.00013999,2,"2024-11-11T12:30:44.046",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961930,1731328244055,-500.0,0.00013999,2,"2024-11-11T12:30:44.055",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961932,1731328244064,-500.0,0.00013999,2,"2024-11-11T12:30:44.064",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961934,1731328244073,-1487.53,0.00013999,2,"2024-11-11T12:30:44.073",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961936,1731328244082,-1487.53,0.00013999,2,"2024-11-11T12:30:44.082",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961938,1731328244091,-1487.53,0.00013999,2,"2024-11-11T12:30:44.091",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961940,1731328244101,-1487.53,0.00013999,2,"2024-11-11T12:30:44.101",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961942,1731328244110,-1487.53,0.00013999,2,"2024-11-11T12:30:44.110",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961944,1731328244121,-1487.53,0.00013999,2,"2024-11-11T12:30:44.121",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961946,1731328244129,-1487.53,0.00013999,2,"2024-11-11T12:30:44.129",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961948,1731328244139,-1487.53,0.00013999,2,"2024-11-11T12:30:44.139",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961950,1731328244148,-1487.53,0.00013999,2,"2024-11-11T12:30:44.148",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961952,1731328244157,-1487.53,0.00013999,2,"2024-11-11T12:30:44.157",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961954,1731328244169,-1487.53,0.00013999,2,"2024-11-11T12:30:44.169",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961956,1731328244178,-1487.53,0.00013999,2,"2024-11-11T12:30:44.178",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961958,1731328244187,-1487.53,0.00013999,2,"2024-11-11T12:30:44.187",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961960,1731328244197,-1487.53,0.00013999,2,"2024-11-11T12:30:44.197",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961962,1731328244206,-1487.53,0.00013999,2,"2024-11-11T12:30:44.206",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961964,1731328244215,-1487.53,0.00013999,2,"2024-11-11T12:30:44.215",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961965,1731328244224,-1487.53,0.00013999,2,"2024-11-11T12:30:44.224",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961966,1731328244233,-1487.53,0.00013999,2,"2024-11-11T12:30:44.233",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961967,1731328244241,-1487.53,0.00013999,2,"2024-11-11T12:30:44.241",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961968,1731328244251,-1487.62,0.00013999,2,"2024-11-11T12:30:44.251",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961969,1731328244260,-470.739999,0.00013999,2,"2024-11-11T12:30:44.260",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961971,1731328244269,-470.739999,0.00013999,2,"2024-11-11T12:30:44.269",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961973,1731328244278,-470.739999,0.00013999,2,"2024-11-11T12:30:44.278",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961975,1731328244287,-470.739999,0.00013999,2,"2024-11-11T12:30:44.287",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961977,1731328244296,-470.739999,0.00013999,2,"2024-11-11T12:30:44.296",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961978,1731328244305,-500.0,0.00013999,2,"2024-11-11T12:30:44.305",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961980,1731328244314,-470.739999,0.00013999,2,"2024-11-11T12:30:44.314",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961981,1731328244323,-500.0,0.00013999,2,"2024-11-11T12:30:44.323",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961982,1731328244332,-500.0,0.00013999,2,"2024-11-11T12:30:44.332",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961983,1731328244341,-470.739999,0.00013999,2,"2024-11-11T12:30:44.341",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961984,1731328244349,-500.0,0.00013999,2,"2024-11-11T12:30:44.349",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961985,1731328244359,-500.0,0.00013999,2,"2024-11-11T12:30:44.359",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961986,1731328244368,-470.739999,0.00013999,2,"2024-11-11T12:30:44.368",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961987,1731328244377,-500.0,0.00013999,2,"2024-11-11T12:30:44.377",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961988,1731328244386,-500.0,0.00013999,2,"2024-11-11T12:30:44.386",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961989,1731328244395,-500.0,0.00013999,2,"2024-11-11T12:30:44.395",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961990,1731328244404,-500.0,0.00013999,2,"2024-11-11T12:30:44.404",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961991,1731328244416,-500.0,0.00013999,2,"2024-11-11T12:30:44.416",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961992,1731328244425,-500.0,0.00013999,2,"2024-11-11T12:30:44.425",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961993,1731328244434,-500.0,0.00013999,2,"2024-11-11T12:30:44.434",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961994,1731328244443,-376.3234897,0.00013999,2,"2024-11-11T12:30:44.443",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961995,1731328244452,-500.0,0.00013999,2,"2024-11-11T12:30:44.452",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961996,1731328244461,-500.0,0.00013999,2,"2024-11-11T12:30:44.461",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961997,1731328244470,-500.0,0.00013999,2,"2024-11-11T12:30:44.470",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961998,1731328244479,-500.0,0.00013999,2,"2024-11-11T12:30:44.479",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341961999,1731328244488,-448.52,0.00013999,2,"2024-11-11T12:30:44.488",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962000,1731328244498,-207.618179,0.00013999,2,"2024-11-11T12:30:44.498",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962001,1731328244507,-500.0,0.00013999,2,"2024-11-11T12:30:44.507",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962002,1731328244516,-207.618179,0.00013999,2,"2024-11-11T12:30:44.516",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962003,1731328244525,-614.36874981,0.00013999,2,"2024-11-11T12:30:44.525",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962004,1731328244534,-500.0,0.00013999,2,"2024-11-11T12:30:44.534",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962005,1731328244544,-207.618179,0.00013999,2,"2024-11-11T12:30:44.544",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962006,1731328244553,-500.0,0.00013999,2,"2024-11-11T12:30:44.553",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962007,1731328244563,-207.618179,0.00013999,2,"2024-11-11T12:30:44.563",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962008,1731328244572,-207.618179,0.00013999,2,"2024-11-11T12:30:44.572",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962009,1731328244582,-207.618179,0.00013999,2,"2024-11-11T12:30:44.582",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962010,1731328244591,-207.618179,0.00013999,2,"2024-11-11T12:30:44.591",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962011,1731328244600,-711.26,0.00013999,2,"2024-11-11T12:30:44.600",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962012,1731328244609,-207.618179,0.00013999,2,"2024-11-11T12:30:44.609",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962013,1731328244618,-711.26,0.00013999,2,"2024-11-11T12:30:44.618",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962014,1731328244628,-711.26,0.00013999,2,"2024-11-11T12:30:44.628",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962015,1731328244637,-711.26,0.00013999,2,"2024-11-11T12:30:44.637",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962016,1731328244646,-711.26,0.00013999,2,"2024-11-11T12:30:44.646",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962017,1731328244655,-1713.27,0.00013999,2,"2024-11-11T12:30:44.655",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962018,1731328244667,-711.26,0.00013999,2,"2024-11-11T12:30:44.667",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962019,1731328244676,-1713.27,0.00013999,2,"2024-11-11T12:30:44.676",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962020,1731328244685,-711.26,0.00013999,2,"2024-11-11T12:30:44.685",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962021,1731328244695,-1713.27,0.00013999,2,"2024-11-11T12:30:44.695",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962022,1731328244704,-711.26,0.00013999,2,"2024-11-11T12:30:44.704",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962023,1731328244713,-1713.27,0.00013999,2,"2024-11-11T12:30:44.713",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962024,1731328244723,-711.26,0.00013999,2,"2024-11-11T12:30:44.723",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962025,1731328244732,-1713.27,0.00013999,2,"2024-11-11T12:30:44.732",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962026,1731328244742,-711.26,0.00013999,2,"2024-11-11T12:30:44.742",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962027,1731328244751,-434.05547698,0.00013999,2,"2024-11-11T12:30:44.751",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962028,1731328245159,-1279.21452302,0.00013999,2,"2024-11-11T12:30:45.159",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962029,1731328245171,-601.03183712,0.00013999,2,"2024-11-11T12:30:45.171",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962030,1731328245183,-110.22816288,0.00013999,2,"2024-11-11T12:30:45.183",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962031,1731328245192,-1713.27,0.00013999,2,"2024-11-11T12:30:45.192",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962032,1731328245202,-711.26,0.00013999,2,"2024-11-11T12:30:45.202",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962033,1731328245211,-39.84183712,0.00013999,2,"2024-11-11T12:30:45.211",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962034,1731328245230,-294.01093892,0.00013999,2,"2024-11-11T12:30:45.230",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962035,1731328245241,-1379.41722396,0.00013999,2,"2024-11-11T12:30:45.241",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962036,1731328245251,-711.26,0.00013999,2,"2024-11-11T12:30:45.251",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962037,1731328245260,-1713.27,0.00013999,2,"2024-11-11T12:30:45.260",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962038,1731328245269,-559.45277604,0.00013999,2,"2024-11-11T12:30:45.269",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962039,1731328245376,-500.0,0.00013998,2,"2024-11-11T12:30:45.376",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962040,1731328245386,-368.22000004,0.00013998,2,"2024-11-11T12:30:45.386",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962041,1731328245409,-131.77999996,0.00013998,2,"2024-11-11T12:30:45.409",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962042,1731328245421,-151.80722396,0.00013999,2,"2024-11-11T12:30:45.421",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962043,1731328245431,-1713.27,0.00013999,2,"2024-11-11T12:30:45.431",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962044,1731328245441,-711.26,0.00013999,2,"2024-11-11T12:30:45.441",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962045,1731328245450,-1713.27,0.00013999,2,"2024-11-11T12:30:45.450",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962046,1731328245460,-711.26,0.00013999,2,"2024-11-11T12:30:45.460",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962047,1731328245469,-487.35277608,0.00013999,2,"2024-11-11T12:30:45.469",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962048,1731328245484,-1225.91722392,0.00013999,2,"2024-11-11T12:30:45.484",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962049,1731328245493,-711.26,0.00013999,2,"2024-11-11T12:30:45.493",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962050,1731328245503,-1713.27,0.00013999,2,"2024-11-11T12:30:45.503",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962051,1731328245512,-711.26,0.00013999,2,"2024-11-11T12:30:45.512",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962052,1731328245521,-1231.95,0.00013999,2,"2024-11-11T12:30:45.521",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962053,1731328245530,-1713.27,0.00013999,2,"2024-11-11T12:30:45.530",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962054,1731328245539,-933.17277607,0.00013999,2,"2024-11-11T12:30:45.539",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962055,1731328245550,-298.77722393,0.00013999,2,"2024-11-11T12:30:45.550",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962056,1731328245559,-711.26,0.00013999,2,"2024-11-11T12:30:45.559",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962057,1731328245569,-1713.27,0.00013999,2,"2024-11-11T12:30:45.569",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962058,1731328245578,-337.25825047,0.00013999,2,"2024-11-11T12:30:45.578",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962059,1731328245593,-894.69174953,0.00013999,2,"2024-11-11T12:30:45.593",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962060,1731328245602,-711.47237017,0.00013999,2,"2024-11-11T12:30:45.602",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962061,1731328245612,-1231.95,0.00013999,2,"2024-11-11T12:30:45.612",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962062,1731328245621,-1713.27,0.00013999,2,"2024-11-11T12:30:45.621",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962063,1731328245631,-1231.95,0.00013999,2,"2024-11-11T12:30:45.631",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962064,1731328245640,-1713.27,0.00013999,2,"2024-11-11T12:30:45.640",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962065,1731328245650,-1231.95,0.00013999,2,"2024-11-11T12:30:45.650",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962066,1731328245659,-1713.27,0.00013999,2,"2024-11-11T12:30:45.659",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962067,1731328245669,-1231.95,0.00013999,2,"2024-11-11T12:30:45.669",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962068,1731328245679,-1713.34877994,0.00013999,2,"2024-11-11T12:30:45.679",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962069,1731328245688,-1231.95,0.00013999,2,"2024-11-11T12:30:45.688",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962070,1731328245697,-1231.95,0.00013999,2,"2024-11-11T12:30:45.697",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962071,1731328245707,-1231.95,0.00013999,2,"2024-11-11T12:30:45.707",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962072,1731328245716,-1231.95,0.00013999,2,"2024-11-11T12:30:45.716",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962073,1731328245726,-1231.95,0.00013999,2,"2024-11-11T12:30:45.726",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962074,1731328245735,-1231.95,0.00013999,2,"2024-11-11T12:30:45.735",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962075,1731328245745,-1231.95,0.00013999,2,"2024-11-11T12:30:45.745",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962076,1731328245755,-1231.95,0.00013999,2,"2024-11-11T12:30:45.755",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962077,1731328245765,-1231.95,0.00013999,2,"2024-11-11T12:30:45.765",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962078,1731328245776,-1231.95,0.00013999,2,"2024-11-11T12:30:45.776",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962079,1731328245786,-1231.95,0.00013999,2,"2024-11-11T12:30:45.786",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962080,1731328245796,-1232.1,0.00013999,2,"2024-11-11T12:30:45.796",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962081,1731328245806,-151.0,0.00013999,2,"2024-11-11T12:30:45.806",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962082,1731328245816,-500.0,0.00013999,2,"2024-11-11T12:30:45.816",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962083,1731328245826,-151.0,0.00013999,2,"2024-11-11T12:30:45.826",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962084,1731328245836,-467.54146364,0.00013999,2,"2024-11-11T12:30:45.836",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962086,1731328245848,-151.0,0.00013999,2,"2024-11-11T12:30:45.848",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962088,1731328245859,-151.0,0.00013999,2,"2024-11-11T12:30:45.859",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962089,1731328245869,-151.576239,0.00013999,2,"2024-11-11T12:30:45.869",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962090,1731328245879,-500.0,0.00013999,2,"2024-11-11T12:30:45.879",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962091,1731328245888,-500.0,0.00013999,2,"2024-11-11T12:30:45.888",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962092,1731328245899,-151.0,0.00013999,2,"2024-11-11T12:30:45.899",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962093,1731328245908,-500.0,0.00013999,2,"2024-11-11T12:30:45.908",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962094,1731328245920,-500.0,0.00013999,2,"2024-11-11T12:30:45.920",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962095,1731328245932,-500.0,0.00013999,2,"2024-11-11T12:30:45.932",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962097,1731328245943,-151.0,0.00013999,2,"2024-11-11T12:30:45.943",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962099,1731328245954,-350.96,0.00013999,2,"2024-11-11T12:30:45.954",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962100,1731328245964,-500.0,0.00013999,2,"2024-11-11T12:30:45.964",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962103,1731328245974,-151.0,0.00013999,2,"2024-11-11T12:30:45.974",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962106,1731328245984,-500.0,0.00013999,2,"2024-11-11T12:30:45.984",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962109,1731328245994,-500.0,0.00013999,2,"2024-11-11T12:30:45.994",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962111,1731328246004,-151.0,0.00013999,2,"2024-11-11T12:30:46.004",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962114,1731328246014,-500.0,0.00013999,2,"2024-11-11T12:30:46.014",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962116,1731328246024,-505.68,0.00013999,2,"2024-11-11T12:30:46.024",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962119,1731328246034,-500.0,0.00013999,2,"2024-11-11T12:30:46.034",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962122,1731328246044,-500.0,0.00013999,2,"2024-11-11T12:30:46.044",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962125,1731328246053,-500.0,0.00013999,2,"2024-11-11T12:30:46.053",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962127,1731328246063,-500.0,0.00013999,2,"2024-11-11T12:30:46.063",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962131,1731328246074,-500.0,0.00013999,2,"2024-11-11T12:30:46.074",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962134,1731328246084,-500.0,0.00013999,2,"2024-11-11T12:30:46.084",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962138,1731328246095,-500.0,0.00013999,2,"2024-11-11T12:30:46.095",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962141,1731328246106,-595.06177463,0.00013999,2,"2024-11-11T12:30:46.106",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962145,1731328246116,-151.723159,0.00013999,2,"2024-11-11T12:30:46.116",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962148,1731328246127,-3193.13,0.00013999,2,"2024-11-11T12:30:46.127",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962150,1731328246138,-3193.13,0.00013999,2,"2024-11-11T12:30:46.138",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962153,1731328246148,-3193.13,0.00013999,2,"2024-11-11T12:30:46.148",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962156,1731328246159,-3193.13,0.00013999,2,"2024-11-11T12:30:46.159",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962158,1731328246170,-3193.13,0.00013999,2,"2024-11-11T12:30:46.170",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962161,1731328246180,-3193.13,0.00013999,2,"2024-11-11T12:30:46.180",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962163,1731328246190,-1863.12110239,0.00013999,2,"2024-11-11T12:30:46.190",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962193,1731328246466,-500.0,0.00013979,2,"2024-11-11T12:30:46.466",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962195,1731328246476,-445.53,0.00013979,2,"2024-11-11T12:30:46.476",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962197,1731328246487,-556.13907847,0.00013979,2,"2024-11-11T12:30:46.487",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962199,1731328246497,-500.0,0.00013997,2,"2024-11-11T12:30:46.497",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962201,1731328246508,-50.3814686,0.00013998,2,"2024-11-11T12:30:46.508",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962215,1731328246809,-3317.797907,0.000139,2,"2024-11-11T12:30:46.809",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962216,1731328246820,-100.6185314,0.00013998,2,"2024-11-11T12:30:46.820",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962217,1731328246830,-500.0,0.00013998,2,"2024-11-11T12:30:46.830",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962218,1731328246842,-500.0,0.00013998,2,"2024-11-11T12:30:46.842",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962220,1731328246854,-500.0,0.00013998,2,"2024-11-11T12:30:46.854",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962222,1731328246866,-987.6830616,0.00013999,2,"2024-11-11T12:30:46.866",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962224,1731328246879,-342.32583601,0.00013999,2,"2024-11-11T12:30:46.879",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962226,1731328246890,-3193.13,0.00013999,2,"2024-11-11T12:30:46.890",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962228,1731328246900,-3193.13,0.00013999,2,"2024-11-11T12:30:46.900",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962229,1731328246914,-3193.13,0.00013999,2,"2024-11-11T12:30:46.914",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962230,1731328246926,-3193.13,0.00013999,2,"2024-11-11T12:30:46.926",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962231,1731328246941,-3193.13,0.00013999,2,"2024-11-11T12:30:46.941",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962232,1731328246951,-3193.13,0.00013999,2,"2024-11-11T12:30:46.951",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962233,1731328246962,-151.0,0.00013999,2,"2024-11-11T12:30:46.962",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962234,1731328246973,-3193.13,0.00013999,2,"2024-11-11T12:30:46.973",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962235,1731328246983,-151.0,0.00013999,2,"2024-11-11T12:30:46.983",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962236,1731328246994,-151.0,0.00013999,2,"2024-11-11T12:30:46.994",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962237,1731328247005,-151.0,0.00013999,2,"2024-11-11T12:30:47.005",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962238,1731328247015,-500.0,0.00013999,2,"2024-11-11T12:30:47.015",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962239,1731328247026,-292.11,0.00013999,2,"2024-11-11T12:30:47.026",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962240,1731328247036,-500.0,0.00013999,2,"2024-11-11T12:30:47.036",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962241,1731328247046,-151.0,0.00013999,2,"2024-11-11T12:30:47.046",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962242,1731328247056,-500.0,0.00013999,2,"2024-11-11T12:30:47.056",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962243,1731328247067,-500.0,0.00013999,2,"2024-11-11T12:30:47.067",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962244,1731328247077,-175.494436,0.00013999,2,"2024-11-11T12:30:47.077",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962245,1731328247087,-500.0,0.00013999,2,"2024-11-11T12:30:47.087",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962246,1731328247098,-500.0,0.00013999,2,"2024-11-11T12:30:47.098",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962247,1731328247108,-500.0,0.00013999,2,"2024-11-11T12:30:47.108",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962248,1731328247118,-500.0,0.00013999,2,"2024-11-11T12:30:47.118",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962249,1731328247129,-500.0,0.00013999,2,"2024-11-11T12:30:47.129",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962250,1731328247139,-500.0,0.00013999,2,"2024-11-11T12:30:47.139",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962251,1731328247149,-500.0,0.00013999,2,"2024-11-11T12:30:47.149",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962252,1731328247159,-500.0,0.00013999,2,"2024-11-11T12:30:47.159",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962253,1731328247193,-328.94,0.00013999,2,"2024-11-11T12:30:47.193",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962254,1731328247204,-500.0,0.00013999,2,"2024-11-11T12:30:47.204",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962255,1731328247214,-500.0,0.00013999,2,"2024-11-11T12:30:47.214",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962256,1731328247223,-500.0,0.00013999,2,"2024-11-11T12:30:47.223",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962257,1731328247234,-500.0,0.00013999,2,"2024-11-11T12:30:47.234",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962258,1731328247244,-500.0,0.00013999,2,"2024-11-11T12:30:47.244",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962259,1731328247254,-500.0,0.00013999,2,"2024-11-11T12:30:47.254",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962260,1731328247264,-500.0,0.00013999,2,"2024-11-11T12:30:47.264",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962261,1731328247274,-500.0,0.00013999,2,"2024-11-11T12:30:47.274",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962262,1731328247284,-500.0,0.00013999,2,"2024-11-11T12:30:47.284",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962263,1731328247294,-278.43,0.00013999,2,"2024-11-11T12:30:47.294",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962264,1731328247304,-500.0,0.00013999,2,"2024-11-11T12:30:47.304",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962265,1731328247314,-500.0,0.00013999,2,"2024-11-11T12:30:47.314",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962266,1731328247323,-500.0,0.00013999,2,"2024-11-11T12:30:47.323",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962267,1731328247333,-500.0,0.00013999,2,"2024-11-11T12:30:47.333",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962268,1731328247342,-500.0,0.00013999,2,"2024-11-11T12:30:47.342",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962269,1731328247352,-500.0,0.00013999,2,"2024-11-11T12:30:47.352",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962270,1731328247361,-500.0,0.00013999,2,"2024-11-11T12:30:47.361",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962271,1731328247371,-500.0,0.00013999,2,"2024-11-11T12:30:47.371",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962272,1731328247380,-500.0,0.00013999,2,"2024-11-11T12:30:47.380",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962273,1731328247389,-500.0,0.00013999,2,"2024-11-11T12:30:47.389",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962274,1731328247399,-500.0,0.00013999,2,"2024-11-11T12:30:47.399",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962275,1731328247409,-163.41,0.00013999,2,"2024-11-11T12:30:47.409",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962276,1731328247422,-500.0,0.00013999,2,"2024-11-11T12:30:47.422",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962277,1731328247432,-500.0,0.00013999,2,"2024-11-11T12:30:47.432",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962278,1731328247441,-151.0,0.00013999,2,"2024-11-11T12:30:47.441",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962279,1731328247451,-500.0,0.00013999,2,"2024-11-11T12:30:47.451",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962280,1731328247460,-151.0,0.00013999,2,"2024-11-11T12:30:47.460",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962281,1731328247470,-500.0,0.00013999,2,"2024-11-11T12:30:47.470",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962282,1731328247480,-151.0,0.00013999,2,"2024-11-11T12:30:47.480",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962283,1731328247491,-649.24,0.00013999,2,"2024-11-11T12:30:47.491",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962284,1731328247500,-151.0,0.00013999,2,"2024-11-11T12:30:47.500",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962285,1731328247510,-151.0,0.00013999,2,"2024-11-11T12:30:47.510",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962286,1731328247520,-151.0,0.00013999,2,"2024-11-11T12:30:47.520",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962287,1731328247529,-151.0,0.00013999,2,"2024-11-11T12:30:47.529",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962288,1731328247539,-201.927292,0.00013999,2,"2024-11-11T12:30:47.539",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962289,1731328247549,-151.0,0.00013999,2,"2024-11-11T12:30:47.549",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962290,1731328247559,-151.0,0.00013999,2,"2024-11-11T12:30:47.559",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962291,1731328247568,-151.0,0.00013999,2,"2024-11-11T12:30:47.568",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962292,1731328247577,-500.0,0.00013999,2,"2024-11-11T12:30:47.577",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962293,1731328247587,-151.0,0.00013999,2,"2024-11-11T12:30:47.587",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962294,1731328247597,-272.414573,0.00013999,2,"2024-11-11T12:30:47.597",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962295,1731328247607,-422.81,0.00013999,2,"2024-11-11T12:30:47.607",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962296,1731328247616,-826.963268,0.00013999,2,"2024-11-11T12:30:47.616",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962297,1731328247625,-826.963268,0.00013999,2,"2024-11-11T12:30:47.625",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962298,1731328247634,-826.963268,0.00013999,2,"2024-11-11T12:30:47.634",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962299,1731328247643,-826.963268,0.00013999,2,"2024-11-11T12:30:47.643",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962300,1731328247652,-571.24,0.00013999,2,"2024-11-11T12:30:47.652",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962301,1731328247664,-571.24,0.00013999,2,"2024-11-11T12:30:47.664",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962302,1731328247673,-826.963268,0.00013999,2,"2024-11-11T12:30:47.673",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962303,1731328247684,-571.24,0.00013999,2,"2024-11-11T12:30:47.684",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962304,1731328247693,-826.963268,0.00013999,2,"2024-11-11T12:30:47.693",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962305,1731328247703,-571.24,0.00013999,2,"2024-11-11T12:30:47.703",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962306,1731328247713,-826.963268,0.00013999,2,"2024-11-11T12:30:47.713",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962307,1731328247723,-571.24,0.00013999,2,"2024-11-11T12:30:47.723",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962308,1731328247732,-826.963268,0.00013999,2,"2024-11-11T12:30:47.732",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962309,1731328247742,-571.24,0.00013999,2,"2024-11-11T12:30:47.742",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962310,1731328247751,-571.24,0.00013999,2,"2024-11-11T12:30:47.751",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962311,1731328247761,-571.24,0.00013999,2,"2024-11-11T12:30:47.761",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962312,1731328247770,-571.24,0.00013999,2,"2024-11-11T12:30:47.770",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962313,1731328247779,-571.24,0.00013999,2,"2024-11-11T12:30:47.779",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962314,1731328247789,-571.24,0.00013999,2,"2024-11-11T12:30:47.789",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962315,1731328247798,-571.24,0.00013999,2,"2024-11-11T12:30:47.798",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962316,1731328247808,-571.24,0.00013999,2,"2024-11-11T12:30:47.808",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962317,1731328247817,-571.24,0.00013999,2,"2024-11-11T12:30:47.817",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962318,1731328247827,-500.0,0.00013999,2,"2024-11-11T12:30:47.827",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962319,1731328247836,-571.24,0.00013999,2,"2024-11-11T12:30:47.836",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962320,1731328247846,-500.0,0.00013999,2,"2024-11-11T12:30:47.846",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962321,1731328247859,-571.24,0.00013999,2,"2024-11-11T12:30:47.859",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962322,1731328247868,-500.0,0.00013999,2,"2024-11-11T12:30:47.868",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962323,1731328247878,-490.398256,0.00013999,2,"2024-11-11T12:30:47.878",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962324,1731328247888,-571.24,0.00013999,2,"2024-11-11T12:30:47.888",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962325,1731328247899,-500.0,0.00013999,2,"2024-11-11T12:30:47.899",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962326,1731328247910,-571.24,0.00013999,2,"2024-11-11T12:30:47.910",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962327,1731328247924,-500.0,0.00013999,2,"2024-11-11T12:30:47.924",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962328,1731328247936,-490.398256,0.00013999,2,"2024-11-11T12:30:47.936",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962329,1731328247946,-571.24,0.00013999,2,"2024-11-11T12:30:47.946",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962330,1731328247955,-500.0,0.00013999,2,"2024-11-11T12:30:47.955",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962331,1731328247965,-490.398256,0.00013999,2,"2024-11-11T12:30:47.965",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962332,1731328247976,-571.45536842,0.00013999,2,"2024-11-11T12:30:47.976",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962333,1731328247986,-606.7,0.00013999,2,"2024-11-11T12:30:47.986",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962334,1731328247997,-490.398256,0.00013999,2,"2024-11-11T12:30:47.997",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962335,1731328248006,-500.0,0.00013999,2,"2024-11-11T12:30:48.006",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962336,1731328248016,-500.0,0.00013999,2,"2024-11-11T12:30:48.016",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962337,1731328248026,-500.0,0.00013999,2,"2024-11-11T12:30:48.026",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962338,1731328248036,-490.398256,0.00013999,2,"2024-11-11T12:30:48.036",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962339,1731328248045,-500.0,0.00013999,2,"2024-11-11T12:30:48.045",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962340,1731328248055,-490.398256,0.00013999,2,"2024-11-11T12:30:48.055",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962341,1731328248065,-490.398256,0.00013999,2,"2024-11-11T12:30:48.065",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962342,1731328248074,-490.398256,0.00013999,2,"2024-11-11T12:30:48.074",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962343,1731328248084,-500.0,0.00013999,2,"2024-11-11T12:30:48.084",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962344,1731328248094,-500.0,0.00013999,2,"2024-11-11T12:30:48.094",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962345,1731328248104,-375.94,0.00013999,2,"2024-11-11T12:30:48.104",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962346,1731328248114,-500.0,0.00013999,2,"2024-11-11T12:30:48.114",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962347,1731328248123,-500.0,0.00013999,2,"2024-11-11T12:30:48.123",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962348,1731328248134,-186.91,0.00013999,2,"2024-11-11T12:30:48.134",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962349,1731328248144,-176.831985,0.00013999,2,"2024-11-11T12:30:48.144",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962350,1731328248154,-151.0,0.00013999,2,"2024-11-11T12:30:48.154",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962351,1731328248167,-151.0,0.00013999,2,"2024-11-11T12:30:48.167",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962352,1731328248177,-151.0,0.00013999,2,"2024-11-11T12:30:48.177",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962353,1731328248186,-151.0,0.00013999,2,"2024-11-11T12:30:48.186",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962354,1731328248196,-620.44,0.00013999,2,"2024-11-11T12:30:48.196",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962355,1731328248206,-151.0,0.00013999,2,"2024-11-11T12:30:48.206",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962356,1731328248215,-151.0,0.00013999,2,"2024-11-11T12:30:48.215",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962357,1731328248225,-217.226776,0.00013999,2,"2024-11-11T12:30:48.225",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962358,1731328248235,-500.0,0.00013999,2,"2024-11-11T12:30:48.235",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962359,1731328248245,-500.0,0.00013999,2,"2024-11-11T12:30:48.245",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962360,1731328248255,-500.0,0.00013999,2,"2024-11-11T12:30:48.255",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962361,1731328248265,-500.0,0.00013999,2,"2024-11-11T12:30:48.265",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962362,1731328248275,-500.0,0.00013999,2,"2024-11-11T12:30:48.275",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962363,1731328248285,-500.0,0.00013999,2,"2024-11-11T12:30:48.285",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962364,1731328248296,-500.0,0.00013999,2,"2024-11-11T12:30:48.296",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962365,1731328248306,-500.0,0.00013999,2,"2024-11-11T12:30:48.306",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962366,1731328248317,-500.0,0.00013999,2,"2024-11-11T12:30:48.317",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962367,1731328248328,-500.0,0.00013999,2,"2024-11-11T12:30:48.328",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962368,1731328248338,-500.0,0.00013999,2,"2024-11-11T12:30:48.338",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962369,1731328248348,-500.0,0.00013999,2,"2024-11-11T12:30:48.348",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962370,1731328248358,-500.0,0.00013999,2,"2024-11-11T12:30:48.358",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962371,1731328248368,-500.0,0.00013999,2,"2024-11-11T12:30:48.368",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962372,1731328248379,-500.0,0.00013999,2,"2024-11-11T12:30:48.379",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962373,1731328248390,-500.0,0.00013999,2,"2024-11-11T12:30:48.390",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962374,1731328248400,-353.58,0.00013999,2,"2024-11-11T12:30:48.400",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962375,1731328248415,-500.0,0.00013999,2,"2024-11-11T12:30:48.415",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962376,1731328248427,-500.0,0.00013999,2,"2024-11-11T12:30:48.427",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962377,1731328248437,-500.0,0.00013999,2,"2024-11-11T12:30:48.437",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962378,1731328248448,-500.0,0.00013999,2,"2024-11-11T12:30:48.448",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962379,1731328248458,-500.0,0.00013999,2,"2024-11-11T12:30:48.458",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962380,1731328248468,-500.0,0.00013999,2,"2024-11-11T12:30:48.468",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962381,1731328248478,-500.0,0.00013999,2,"2024-11-11T12:30:48.478",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962382,1731328248488,-500.0,0.00013999,2,"2024-11-11T12:30:48.488",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962383,1731328248500,-500.0,0.00013999,2,"2024-11-11T12:30:48.500",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962384,1731328248509,-321.4688585,0.00013999,2,"2024-11-11T12:30:48.509",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962385,1731328248557,-178.5311415,0.00013999,2,"2024-11-11T12:30:48.557",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962386,1731328248568,-199.36,0.00013999,2,"2024-11-11T12:30:48.568",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962387,1731328248578,-1330.59,0.00013999,2,"2024-11-11T12:30:48.578",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962388,1731328248588,-1330.59,0.00013999,2,"2024-11-11T12:30:48.588",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962389,1731328248598,-1330.59,0.00013999,2,"2024-11-11T12:30:48.598",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962390,1731328248608,-1330.59,0.00013999,2,"2024-11-11T12:30:48.608",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962391,1731328248771,-1330.59,0.00013999,2,"2024-11-11T12:30:48.771",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962392,1731328248787,-1330.59,0.00013999,2,"2024-11-11T12:30:48.787",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962393,1731328248796,-1330.59,0.00013999,2,"2024-11-11T12:30:48.796",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962394,1731328248806,-1330.59,0.00013999,2,"2024-11-11T12:30:48.806",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962395,1731328248815,-1330.59,0.00013999,2,"2024-11-11T12:30:48.815",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962396,1731328248825,-1330.59,0.00013999,2,"2024-11-11T12:30:48.825",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962397,1731328248836,-1330.59,0.00013999,2,"2024-11-11T12:30:48.836",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962398,1731328248846,-151.0,0.00013999,2,"2024-11-11T12:30:48.846",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962399,1731328248859,-1330.59,0.00013999,2,"2024-11-11T12:30:48.859",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962400,1731328248868,-1330.59,0.00013999,2,"2024-11-11T12:30:48.868",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962401,1731328248878,-1330.59,0.00013999,2,"2024-11-11T12:30:48.878",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962402,1731328248887,-1330.59,0.00013999,2,"2024-11-11T12:30:48.887",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962403,1731328248899,-1330.59,0.00013999,2,"2024-11-11T12:30:48.899",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962404,1731328248908,-1330.59,0.00013999,2,"2024-11-11T12:30:48.908",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962405,1731328248921,-1330.59,0.00013999,2,"2024-11-11T12:30:48.921",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962406,1731328248932,-1330.77560882,0.00013999,2,"2024-11-11T12:30:48.932",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962407,1731328248943,-7288.04517368,0.00014,2,"2024-11-11T12:30:48.943",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962408,1731328248956,-2757.62043846,0.00014,2,"2024-11-11T12:30:48.956",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962409,1731328248966,-4613.75805742,0.00014,2,"2024-11-11T12:30:48.966",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962410,1731328249051,-1282.94082167,0.00014,2,"2024-11-11T12:30:49.051",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962411,1731328249062,-1086.50294638,0.00014,2,"2024-11-11T12:30:49.062",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962412,1731328249073,-500.0,0.00014,2,"2024-11-11T12:30:49.073",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962413,1731328249085,-1645.66782878,0.00014,2,"2024-11-11T12:30:49.085",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962414,1731328249096,-106634.57887404,0.00014,2,"2024-11-11T12:30:49.096",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962415,1731328275697,156.542,0.0002204,60,"2024-11-11T12:31:15.697",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962419,1731328633600,178.35,8.219e-05,2,"2024-11-11T12:37:13.600",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962424,1731328934934,482.16,0.00011007,2,"2024-11-11T12:42:14.934",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962440,1731329340050,178.35,8.219e-05,2,"2024-11-11T12:49:00.050",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962453,1731329432238,-250.0,0.00012906,2,"2024-11-11T12:50:32.238",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962454,1731329432247,-1622.7,0.00012917,2,"2024-11-11T12:50:32.247",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962455,1731329432256,-470.62,0.0001293,2,"2024-11-11T12:50:32.256",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962456,1731329432268,-651.76,0.0001293,2,"2024-11-11T12:50:32.268",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962457,1731329432281,-181.9,0.00013027,2,"2024-11-11T12:50:32.281",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962458,1731329432291,-705.9,0.00013047,2,"2024-11-11T12:50:32.291",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962459,1731329432302,-294.1,0.00013047,2,"2024-11-11T12:50:32.302",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962460,1731329432311,-166.94,0.00013086,2,"2024-11-11T12:50:32.311",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962461,1731329432322,-668.81,0.00013086,2,"2024-11-11T12:50:32.322",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962462,1731329432331,-482.16,0.00013271,2,"2024-11-11T12:50:32.331",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962463,1731329432340,-166.90719337,0.00013699,2,"2024-11-11T12:50:32.340",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962471,1731329438293,-5840.0,0.00013699,2,"2024-11-11T12:50:38.293",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962472,1731329438305,-469.45,0.00013699,2,"2024-11-11T12:50:38.305",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962473,1731329438359,-456.26280663,0.00013699,2,"2024-11-11T12:50:38.359",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962474,1731329438376,-150.0,0.00013699,2,"2024-11-11T12:50:38.376",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962475,1731329438387,-300.0,0.00013699,2,"2024-11-11T12:50:38.387",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962476,1731329438398,-200.0,0.00013699,2,"2024-11-11T12:50:38.398",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962477,1731329438408,-1428.01026262,0.00013699,2,"2024-11-11T12:50:38.408",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962478,1731329438420,-515.28705452,0.00013699,2,"2024-11-11T12:50:38.420",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962479,1731329438433,-766.34341095,0.00013699,2,"2024-11-11T12:50:38.433",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962480,1731329438446,-1014.56981571,0.00013699,2,"2024-11-11T12:50:38.446",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962481,1731329438461,-17032.4594562,0.00013699,2,"2024-11-11T12:50:38.461",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962482,1731329438470,-251.77,0.00013699,2,"2024-11-11T12:50:38.470",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962483,1731329438479,-482.45,0.00013699,2,"2024-11-11T12:50:38.479",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962484,1731329438490,-425.63374272,0.00013795,2,"2024-11-11T12:50:38.490",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962485,1731329438501,-1951.2777,0.000138,2,"2024-11-11T12:50:38.501",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962486,1731329438510,-4996.0827,0.000138,2,"2024-11-11T12:50:38.510",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962487,1731329438519,-187.79683604,0.000138,2,"2024-11-11T12:50:38.519",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962488,1731329438528,-182.07906296,0.000138,2,"2024-11-11T12:50:38.528",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962489,1731329438537,-187.79683604,0.00013811,2,"2024-11-11T12:50:38.537",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962490,1731329438546,-187.79683604,0.00013822,2,"2024-11-11T12:50:38.546",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962491,1731329438555,-187.79683604,0.00013833,2,"2024-11-11T12:50:38.555",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962492,1731329438565,-187.79683604,0.00013844,2,"2024-11-11T12:50:38.565",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962493,1731329438575,-187.79683604,0.00013856,2,"2024-11-11T12:50:38.575",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962494,1731329438585,-220.14,0.00013861,2,"2024-11-11T12:50:38.585",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962495,1731329438595,-187.79683604,0.00013867,2,"2024-11-11T12:50:38.595",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962496,1731329438605,-500.47591291,0.00013873,2,"2024-11-11T12:50:38.605",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962497,1731329438615,-160.42754665,0.00013873,2,"2024-11-11T12:50:38.615",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962498,1731329438625,-403.47834705,0.00013873,2,"2024-11-11T12:50:38.625",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962499,1731329438635,-202.35734918,0.00013873,2,"2024-11-11T12:50:38.635",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962500,1731329438647,-187.79683604,0.00013878,2,"2024-11-11T12:50:38.647",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962501,1731329438657,-21663.958,0.0001388,2,"2024-11-11T12:50:38.657",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962502,1731329438668,-2836.357,0.0001388,2,"2024-11-11T12:50:38.668",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962503,1731329438678,-3077.8386,0.0001388,2,"2024-11-11T12:50:38.678",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962504,1731329438687,-1000.0,0.0001388,2,"2024-11-11T12:50:38.687",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962505,1731329438891,-634.9396,0.0001388,2,"2024-11-11T12:50:38.891",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962506,1731329438902,-187.79683604,0.00013889,2,"2024-11-11T12:50:38.902",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962507,1731329438911,-186.72,0.0001389,3,"2024-11-11T12:50:38.911",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962508,1731329438921,-560.21,0.0001389,3,"2024-11-11T12:50:38.921",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962509,1731329438930,-380.87590472,0.00013899,2,"2024-11-11T12:50:38.930",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962510,1731329438939,-152.94656242,0.00013899,2,"2024-11-11T12:50:38.939",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962511,1731329438948,-500.0,0.00013899,2,"2024-11-11T12:50:38.948",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962512,1731329438958,-500.0,0.00013899,2,"2024-11-11T12:50:38.958",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962513,1731329438968,-500.0,0.00013899,2,"2024-11-11T12:50:38.968",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962514,1731329438977,-500.0,0.00013899,2,"2024-11-11T12:50:38.977",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962515,1731329438987,-518.6,0.00013899,2,"2024-11-11T12:50:38.987",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962516,1731329438996,-283.84277527,0.00013899,2,"2024-11-11T12:50:38.996",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962517,1731329439005,-500.0,0.00013899,2,"2024-11-11T12:50:39.005",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962518,1731329439015,-500.0,0.00013899,2,"2024-11-11T12:50:39.015",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962519,1731329439024,-500.0,0.00013899,2,"2024-11-11T12:50:39.024",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962520,1731329439034,-500.0,0.00013899,2,"2024-11-11T12:50:39.034",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962521,1731329439043,-500.0,0.00013899,2,"2024-11-11T12:50:39.043",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962522,1731329439052,-500.0,0.00013899,2,"2024-11-11T12:50:39.052",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962523,1731329439061,-500.0,0.00013899,2,"2024-11-11T12:50:39.061",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962524,1731329439071,-500.0,0.00013899,2,"2024-11-11T12:50:39.071",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962525,1731329439080,-500.0,0.00013899,2,"2024-11-11T12:50:39.080",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962526,1731329439091,-500.0,0.00013899,2,"2024-11-11T12:50:39.091",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962527,1731329439100,-500.0,0.00013899,2,"2024-11-11T12:50:39.100",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962528,1731329439110,-500.0,0.00013899,2,"2024-11-11T12:50:39.110",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962529,1731329439120,-500.0,0.00013899,2,"2024-11-11T12:50:39.120",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962530,1731329439129,-500.0,0.00013899,2,"2024-11-11T12:50:39.129",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962531,1731329439141,-500.0,0.00013899,2,"2024-11-11T12:50:39.141",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962532,1731329439151,-500.0,0.00013899,2,"2024-11-11T12:50:39.151",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962533,1731329439161,-500.0,0.00013899,2,"2024-11-11T12:50:39.161",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962534,1731329439171,-500.0,0.00013899,2,"2024-11-11T12:50:39.171",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962535,1731329439181,-500.0,0.00013899,2,"2024-11-11T12:50:39.181",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962536,1731329439195,-536.97,0.00013899,2,"2024-11-11T12:50:39.195",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962537,1731329439205,-500.0,0.00013899,2,"2024-11-11T12:50:39.205",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962538,1731329439215,-500.0,0.00013899,2,"2024-11-11T12:50:39.215",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962539,1731329439224,-500.0,0.00013899,2,"2024-11-11T12:50:39.224",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962540,1731329439233,-500.0,0.00013899,2,"2024-11-11T12:50:39.233",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962541,1731329439243,-500.0,0.00013899,2,"2024-11-11T12:50:39.243",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962542,1731329439253,-500.0,0.00013899,2,"2024-11-11T12:50:39.253",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962543,1731329439262,-3547.62,0.00013899,2,"2024-11-11T12:50:39.262",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962544,1731329439272,-274.67753563,0.00013899,2,"2024-11-11T12:50:39.272",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962545,1731329439286,-329.7472121,0.00013899,2,"2024-11-11T12:50:39.286",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962546,1731329439296,-500.0,0.00013899,2,"2024-11-11T12:50:39.296",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962547,1731329439306,-1876.33,0.00013899,2,"2024-11-11T12:50:39.306",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962548,1731329439315,-500.0,0.00013899,2,"2024-11-11T12:50:39.315",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962549,1731329439325,-500.0,0.00013899,2,"2024-11-11T12:50:39.325",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962550,1731329439335,-418.40011854,0.00013899,2,"2024-11-11T12:50:39.335",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962551,1731329439345,-500.0,0.00013899,2,"2024-11-11T12:50:39.345",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962552,1731329439356,-500.0,0.00013899,2,"2024-11-11T12:50:39.356",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962553,1731329439366,-500.0,0.00013899,2,"2024-11-11T12:50:39.366",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962554,1731329439375,-500.0,0.00013899,2,"2024-11-11T12:50:39.375",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962555,1731329439385,-426.9,0.00013899,2,"2024-11-11T12:50:39.385",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962556,1731329439399,-500.0,0.00013899,2,"2024-11-11T12:50:39.399",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962557,1731329439409,-500.0,0.00013899,2,"2024-11-11T12:50:39.409",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962558,1731329439418,-500.0,0.00013899,2,"2024-11-11T12:50:39.418",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962559,1731329439427,-625.24,0.00013899,2,"2024-11-11T12:50:39.427",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962560,1731329439437,-500.0,0.00013899,2,"2024-11-11T12:50:39.437",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962561,1731329439446,-500.0,0.00013899,2,"2024-11-11T12:50:39.446",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962562,1731329439456,-500.0,0.00013899,2,"2024-11-11T12:50:39.456",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962563,1731329439466,-512.78140359,0.00013899,2,"2024-11-11T12:50:39.466",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962564,1731329439476,-500.0,0.00013899,2,"2024-11-11T12:50:39.476",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962565,1731329439486,-500.0,0.00013899,2,"2024-11-11T12:50:39.486",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962566,1731329439496,-214.67283058,0.00013899,2,"2024-11-11T12:50:39.496",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962567,1731329439505,-500.0,0.00013899,2,"2024-11-11T12:50:39.505",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962568,1731329439516,-500.0,0.00013899,2,"2024-11-11T12:50:39.516",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962569,1731329439525,-500.0,0.00013899,2,"2024-11-11T12:50:39.525",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962570,1731329439534,-500.0,0.00013899,2,"2024-11-11T12:50:39.534",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962571,1731329439544,-500.0,0.00013899,2,"2024-11-11T12:50:39.544",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962572,1731329439553,-648.07544248,0.00013899,2,"2024-11-11T12:50:39.553",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962573,1731329439564,-500.0,0.00013899,2,"2024-11-11T12:50:39.564",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962574,1731329439575,-500.0,0.00013899,2,"2024-11-11T12:50:39.575",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962575,1731329439585,-500.0,0.00013899,2,"2024-11-11T12:50:39.585",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962576,1731329439595,-530.41,0.00013899,2,"2024-11-11T12:50:39.595",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962577,1731329439604,-500.0,0.00013899,2,"2024-11-11T12:50:39.604",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962578,1731329439614,-170.82128956,0.00013899,2,"2024-11-11T12:50:39.614",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962579,1731329439623,-500.0,0.00013899,2,"2024-11-11T12:50:39.623",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962580,1731329439633,-500.0,0.00013899,2,"2024-11-11T12:50:39.633",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962581,1731329439646,-500.0,0.00013899,2,"2024-11-11T12:50:39.646",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962582,1731329439656,-521.04,0.00013899,2,"2024-11-11T12:50:39.656",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962583,1731329439669,-500.0,0.00013899,2,"2024-11-11T12:50:39.669",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962584,1731329439690,-335.245,0.00013899,2,"2024-11-11T12:50:39.690",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962585,1731329439705,-500.0,0.00013899,2,"2024-11-11T12:50:39.705",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962586,1731329439714,-1832.29,0.00013899,2,"2024-11-11T12:50:39.714",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962587,1731329439724,-500.0,0.00013899,2,"2024-11-11T12:50:39.724",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962588,1731329439733,-500.0,0.00013899,2,"2024-11-11T12:50:39.733",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962589,1731329439743,-500.0,0.00013899,2,"2024-11-11T12:50:39.743",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962590,1731329439753,-500.0,0.00013899,2,"2024-11-11T12:50:39.753",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962591,1731329439762,-500.0,0.00013899,2,"2024-11-11T12:50:39.762",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962592,1731329439772,-500.0,0.00013899,2,"2024-11-11T12:50:39.772",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962593,1731329439782,-3900.02,0.00013899,2,"2024-11-11T12:50:39.782",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962594,1731329439791,-500.0,0.00013899,2,"2024-11-11T12:50:39.791",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962595,1731329439801,-7312.87,0.00013899,2,"2024-11-11T12:50:39.801",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962596,1731329439810,-735.38,0.00013899,2,"2024-11-11T12:50:39.810",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962597,1731329439820,-552.19,0.00013899,2,"2024-11-11T12:50:39.820",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962598,1731329439829,-500.0,0.00013899,2,"2024-11-11T12:50:39.829",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962599,1731329439838,-232.32,0.00013899,2,"2024-11-11T12:50:39.838",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962600,1731329439847,-500.0,0.00013899,2,"2024-11-11T12:50:39.847",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962601,1731329439856,-500.0,0.00013899,2,"2024-11-11T12:50:39.856",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962602,1731329439866,-500.0,0.00013899,2,"2024-11-11T12:50:39.866",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962603,1731329439876,-500.0,0.00013899,2,"2024-11-11T12:50:39.876",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962604,1731329439885,-500.0,0.00013899,2,"2024-11-11T12:50:39.885",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962605,1731329439897,-500.0,0.00013899,2,"2024-11-11T12:50:39.897",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962606,1731329439907,-500.0,0.00013899,2,"2024-11-11T12:50:39.907",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962607,1731329439915,-500.0,0.00013899,2,"2024-11-11T12:50:39.915",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962608,1731329439925,-309.34,0.00013899,2,"2024-11-11T12:50:39.925",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962609,1731329439935,-500.0,0.00013899,2,"2024-11-11T12:50:39.935",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962610,1731329439945,-500.0,0.00013899,2,"2024-11-11T12:50:39.945",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962611,1731329439954,-500.0,0.00013899,2,"2024-11-11T12:50:39.954",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962612,1731329439963,-500.0,0.00013899,2,"2024-11-11T12:50:39.963",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962613,1731329439972,-500.0,0.00013899,2,"2024-11-11T12:50:39.972",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962614,1731329439982,-500.0,0.00013899,2,"2024-11-11T12:50:39.982",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962615,1731329439991,-500.0,0.00013899,2,"2024-11-11T12:50:39.991",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962616,1731329440001,-500.0,0.00013899,2,"2024-11-11T12:50:40.001",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962617,1731329440010,-500.0,0.00013899,2,"2024-11-11T12:50:40.010",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962618,1731329440019,-500.0,0.00013899,2,"2024-11-11T12:50:40.019",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962619,1731329440029,-601.48,0.00013899,2,"2024-11-11T12:50:40.029",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962620,1731329440039,-500.0,0.00013899,2,"2024-11-11T12:50:40.039",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962621,1731329440049,-500.0,0.00013899,2,"2024-11-11T12:50:40.049",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962622,1731329440058,-500.0,0.00013899,2,"2024-11-11T12:50:40.058",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962623,1731329440068,-500.0,0.00013899,2,"2024-11-11T12:50:40.068",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962624,1731329440078,-500.0,0.00013899,2,"2024-11-11T12:50:40.078",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962625,1731329440088,-216.74246096,0.00013899,2,"2024-11-11T12:50:40.088",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962626,1731329440098,-500.0,0.00013899,2,"2024-11-11T12:50:40.098",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962627,1731329440107,-500.0,0.00013899,2,"2024-11-11T12:50:40.107",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962628,1731329440117,-500.0,0.00013899,2,"2024-11-11T12:50:40.117",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962629,1731329440126,-500.0,0.00013899,2,"2024-11-11T12:50:40.126",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962630,1731329440135,-500.0,0.00013899,2,"2024-11-11T12:50:40.135",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962631,1731329440149,-500.0,0.00013899,2,"2024-11-11T12:50:40.149",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962632,1731329440158,-500.0,0.00013899,2,"2024-11-11T12:50:40.158",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962633,1731329440168,-222.93,0.00013899,2,"2024-11-11T12:50:40.168",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962634,1731329440178,-500.0,0.00013899,2,"2024-11-11T12:50:40.178",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962635,1731329440188,-213.64,0.00013899,2,"2024-11-11T12:50:40.188",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962636,1731329440197,-500.0,0.00013899,2,"2024-11-11T12:50:40.197",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962637,1731329440207,-500.0,0.00013899,2,"2024-11-11T12:50:40.207",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962638,1731329440217,-500.0,0.00013899,2,"2024-11-11T12:50:40.217",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962639,1731329440226,-500.0,0.00013899,2,"2024-11-11T12:50:40.226",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962640,1731329440236,-500.0,0.00013899,2,"2024-11-11T12:50:40.236",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962641,1731329440246,-726.95,0.00013899,2,"2024-11-11T12:50:40.246",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962642,1731329440256,-500.0,0.00013899,2,"2024-11-11T12:50:40.256",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962643,1731329440266,-181.77798228,0.00013899,2,"2024-11-11T12:50:40.266",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962644,1731329440278,-500.0,0.00013899,2,"2024-11-11T12:50:40.278",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962645,1731329440288,-500.0,0.00013899,2,"2024-11-11T12:50:40.288",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962646,1731329440298,-500.0,0.00013899,2,"2024-11-11T12:50:40.298",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962647,1731329440307,-500.0,0.00013899,2,"2024-11-11T12:50:40.307",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962648,1731329440317,-500.0,0.00013899,2,"2024-11-11T12:50:40.317",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962649,1731329440327,-500.0,0.00013899,2,"2024-11-11T12:50:40.327",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962650,1731329440337,-1530.76,0.00013899,2,"2024-11-11T12:50:40.337",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962651,1731329440347,-500.0,0.00013899,2,"2024-11-11T12:50:40.347",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962652,1731329440357,-500.0,0.00013899,2,"2024-11-11T12:50:40.357",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962653,1731329440367,-2335.07,0.00013899,2,"2024-11-11T12:50:40.367",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962654,1731329440377,-500.0,0.00013899,2,"2024-11-11T12:50:40.377",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962655,1731329440387,-447.66989295,0.00013899,2,"2024-11-11T12:50:40.387",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962656,1731329440403,-500.0,0.00013899,2,"2024-11-11T12:50:40.403",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962657,1731329440412,-500.0,0.00013899,2,"2024-11-11T12:50:40.412",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962658,1731329440422,-500.0,0.00013899,2,"2024-11-11T12:50:40.422",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962659,1731329440431,-500.0,0.00013899,2,"2024-11-11T12:50:40.431",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962660,1731329440440,-500.0,0.00013899,2,"2024-11-11T12:50:40.440",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962661,1731329440450,-500.0,0.00013899,2,"2024-11-11T12:50:40.450",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962662,1731329440459,-500.0,0.00013899,2,"2024-11-11T12:50:40.459",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962663,1731329440469,-500.0,0.00013899,2,"2024-11-11T12:50:40.469",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962664,1731329440478,-500.0,0.00013899,2,"2024-11-11T12:50:40.478",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962665,1731329440488,-500.0,0.00013899,2,"2024-11-11T12:50:40.488",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962666,1731329440498,-500.0,0.00013899,2,"2024-11-11T12:50:40.498",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962667,1731329440507,-197916.0634,0.000139,2,"2024-11-11T12:50:40.507",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962668,1731329440517,-187.79683604,0.000139,2,"2024-11-11T12:50:40.517",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962669,1731329440526,-210.0,0.000139,2,"2024-11-11T12:50:40.526",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962670,1731329440535,-182.07906296,0.000139,2,"2024-11-11T12:50:40.535",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962671,1731329440544,-1632.04168777,0.000139,2,"2024-11-11T12:50:40.544",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962672,1731329440554,-1632.04168777,0.000139,2,"2024-11-11T12:50:40.554",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962673,1731329440563,-1632.04168777,0.000139,2,"2024-11-11T12:50:40.563",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962674,1731329440572,-1632.04168777,0.000139,2,"2024-11-11T12:50:40.572",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962675,1731329440581,-1632.04168777,0.000139,2,"2024-11-11T12:50:40.581",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962676,1731329440591,-1632.04168777,0.000139,2,"2024-11-11T12:50:40.591",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962677,1731329440600,-1632.04168777,0.000139,2,"2024-11-11T12:50:40.600",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962678,1731329440610,-1632.04168777,0.000139,2,"2024-11-11T12:50:40.610",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962679,1731329440619,-1632.04168777,0.000139,2,"2024-11-11T12:50:40.619",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962680,1731329440628,-1632.04168777,0.000139,2,"2024-11-11T12:50:40.628",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962681,1731329440637,-1632.04168777,0.000139,2,"2024-11-11T12:50:40.637",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962682,1731329440649,-1632.04168777,0.000139,2,"2024-11-11T12:50:40.649",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962683,1731329440658,-1632.04168777,0.000139,2,"2024-11-11T12:50:40.658",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962684,1731329440667,-1632.04168777,0.000139,2,"2024-11-11T12:50:40.667",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962685,1731329440677,-1632.04168777,0.000139,2,"2024-11-11T12:50:40.677",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962686,1731329440686,-1632.04168777,0.000139,2,"2024-11-11T12:50:40.686",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962687,1731329440696,-1632.04168777,0.000139,2,"2024-11-11T12:50:40.696",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962688,1731329440705,-1632.04168777,0.000139,2,"2024-11-11T12:50:40.705",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962689,1731329440716,-1632.04168777,0.000139,2,"2024-11-11T12:50:40.716",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962690,1731329440725,-1632.04,0.000139,2,"2024-11-11T12:50:40.725",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962691,1731329440734,-2448.06253166,0.000139,2,"2024-11-11T12:50:40.734",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962692,1731329440744,-2448.06253166,0.000139,2,"2024-11-11T12:50:40.744",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962693,1731329440754,-2448.06253166,0.000139,2,"2024-11-11T12:50:40.754",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962694,1731329440766,-2448.06253166,0.000139,2,"2024-11-11T12:50:40.766",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962695,1731329440778,-2448.06253166,0.000139,2,"2024-11-11T12:50:40.778",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962696,1731329440792,-2448.06253166,0.000139,2,"2024-11-11T12:50:40.792",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962697,1731329440804,-2448.06253166,0.000139,2,"2024-11-11T12:50:40.804",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962698,1731329440817,-2448.06253166,0.000139,2,"2024-11-11T12:50:40.817",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962699,1731329440827,-2448.06253166,0.000139,2,"2024-11-11T12:50:40.827",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962700,1731329440837,-2448.06253166,0.000139,2,"2024-11-11T12:50:40.837",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962701,1731329440849,-2448.06253166,0.000139,2,"2024-11-11T12:50:40.849",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962702,1731329440860,-2448.06253166,0.000139,2,"2024-11-11T12:50:40.860",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962703,1731329440872,-2448.06253166,0.000139,2,"2024-11-11T12:50:40.872",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962704,1731329440883,-2448.06253166,0.000139,2,"2024-11-11T12:50:40.883",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962705,1731329440897,-2448.06253166,0.000139,2,"2024-11-11T12:50:40.897",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962706,1731329440909,-2448.06253166,0.000139,2,"2024-11-11T12:50:40.909",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962707,1731329440921,-2448.06253166,0.000139,2,"2024-11-11T12:50:40.921",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962708,1731329440933,-2448.06253166,0.000139,2,"2024-11-11T12:50:40.933",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962709,1731329440946,-2448.06253166,0.000139,2,"2024-11-11T12:50:40.946",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962710,1731329440958,-2448.06,0.000139,2,"2024-11-11T12:50:40.958",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962711,1731329440969,-626.35315419,0.000139,2,"2024-11-11T12:50:40.969",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962712,1731329440980,-165.05200337,0.00013973,2,"2024-11-11T12:50:40.980",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962713,1731329440991,-504.90160733,0.00013973,2,"2024-11-11T12:50:40.991",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962714,1731329441002,-260.5300956,0.00013973,2,"2024-11-11T12:50:41.002",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962715,1731329441012,-483.83249959,0.00013973,2,"2024-11-11T12:50:41.012",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962716,1731329441024,-500.0,0.00013973,2,"2024-11-11T12:50:41.024",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962717,1731329441036,-500.0,0.00013973,2,"2024-11-11T12:50:41.036",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962718,1731329441048,-500.0,0.00013973,2,"2024-11-11T12:50:41.048",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962719,1731329441060,-1220.0,0.00013973,2,"2024-11-11T12:50:41.060",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962720,1731329441072,-500.0,0.00013978,2,"2024-11-11T12:50:41.072",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962721,1731329441083,-199.96,0.00013979,2,"2024-11-11T12:50:41.083",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962722,1731329441096,-500.0,0.00013979,2,"2024-11-11T12:50:41.096",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962723,1731329441107,-500.0,0.00013979,2,"2024-11-11T12:50:41.107",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962724,1731329441119,-500.0,0.00013979,2,"2024-11-11T12:50:41.119",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962725,1731329441131,-500.0,0.00013979,2,"2024-11-11T12:50:41.131",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962726,1731329441145,-500.0,0.00013979,2,"2024-11-11T12:50:41.145",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962727,1731329441157,-253.01456156,0.00013979,2,"2024-11-11T12:50:41.157",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962728,1731329441170,-222.40889837,0.00013979,2,"2024-11-11T12:50:41.170",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962729,1731329441182,-503.89197665,0.00013979,2,"2024-11-11T12:50:41.182",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962730,1731329441193,-500.0,0.00013979,2,"2024-11-11T12:50:41.193",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962731,1731329441205,-500.0,0.00013979,2,"2024-11-11T12:50:41.205",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962732,1731329441215,-500.0,0.00013979,2,"2024-11-11T12:50:41.215",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962733,1731329441227,-465.42498712,0.00013979,2,"2024-11-11T12:50:41.227",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962734,1731329441244,-34.57501288,0.00013979,2,"2024-11-11T12:50:41.244",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962735,1731329441255,-291.87498712,0.00013979,2,"2024-11-11T12:50:41.255",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962736,1731329441269,-208.12501288,0.00013979,2,"2024-11-11T12:50:41.269",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962737,1731329441282,-500.0,0.00013979,2,"2024-11-11T12:50:41.282",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962738,1731329441294,-500.0,0.00013979,2,"2024-11-11T12:50:41.294",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962739,1731329441305,-250.78,0.00013979,2,"2024-11-11T12:50:41.305",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962740,1731329441316,-501.34068387,0.00013979,2,"2024-11-11T12:50:41.316",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962741,1731329441326,-244.22844896,0.00013979,2,"2024-11-11T12:50:41.326",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962742,1731329441337,-501.75752681,0.00013979,2,"2024-11-11T12:50:41.337",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962743,1731329441347,-259.69237661,0.00013979,2,"2024-11-11T12:50:41.347",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962744,1731329441360,-492.09629434,0.00013979,2,"2024-11-11T12:50:41.360",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962745,1731329441378,-504.01278027,0.00013979,2,"2024-11-11T12:50:41.378",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962746,1731329441394,-500.0,0.00013979,2,"2024-11-11T12:50:41.394",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962747,1731329441407,-500.0,0.00013979,2,"2024-11-11T12:50:41.407",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962748,1731329441417,-271.83708462,0.00013979,2,"2024-11-11T12:50:41.417",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962749,1731329441427,-500.09999999,0.00013979,2,"2024-11-11T12:50:41.427",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962750,1731329441437,-500.0,0.00013979,2,"2024-11-11T12:50:41.437",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962751,1731329441447,-500.0,0.00013979,2,"2024-11-11T12:50:41.447",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962752,1731329441458,-500.0,0.00013979,2,"2024-11-11T12:50:41.458",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962753,1731329441469,-500.0,0.00013979,2,"2024-11-11T12:50:41.469",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962754,1731329441480,-500.0,0.00013979,2,"2024-11-11T12:50:41.480",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962755,1731329441492,-500.0,0.00013979,2,"2024-11-11T12:50:41.492",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962756,1731329441503,-500.0,0.00013979,2,"2024-11-11T12:50:41.503",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962757,1731329441514,-500.0,0.00013979,2,"2024-11-11T12:50:41.514",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962758,1731329441524,-500.0,0.00013979,2,"2024-11-11T12:50:41.524",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962759,1731329441534,-500.0,0.00013979,2,"2024-11-11T12:50:41.534",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962760,1731329441544,-2000.0,0.00013979,2,"2024-11-11T12:50:41.544",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962761,1731329441554,-2000.0,0.00013979,2,"2024-11-11T12:50:41.554",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962762,1731329441566,-500.0,0.00013979,2,"2024-11-11T12:50:41.566",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962763,1731329441577,-500.0,0.00013979,2,"2024-11-11T12:50:41.577",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962764,1731329441587,-500.0,0.00013979,2,"2024-11-11T12:50:41.587",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962765,1731329441597,-500.0,0.00013979,2,"2024-11-11T12:50:41.597",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962766,1731329441607,-500.0,0.00013979,2,"2024-11-11T12:50:41.607",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962767,1731329441618,-500.0,0.00013979,2,"2024-11-11T12:50:41.618",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962768,1731329441628,-500.0,0.00013979,2,"2024-11-11T12:50:41.628",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962769,1731329441638,-500.0,0.00013979,2,"2024-11-11T12:50:41.638",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962770,1731329441652,-500.0,0.00013979,2,"2024-11-11T12:50:41.652",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962771,1731329441662,-500.0,0.00013979,2,"2024-11-11T12:50:41.662",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962772,1731329441672,-500.0,0.00013979,2,"2024-11-11T12:50:41.672",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962773,1731329441683,-280.24,0.00013979,2,"2024-11-11T12:50:41.683",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962774,1731329441694,-500.0,0.00013979,2,"2024-11-11T12:50:41.694",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962775,1731329441705,-500.0,0.00013979,2,"2024-11-11T12:50:41.705",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962776,1731329441716,-321.3557891,0.00013979,2,"2024-11-11T12:50:41.716",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962777,1731329441726,-557.82772805,0.00013979,2,"2024-11-11T12:50:41.726",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962778,1731329441737,-586.56835622,0.00013979,2,"2024-11-11T12:50:41.737",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962779,1731329441747,-500.0,0.00013979,2,"2024-11-11T12:50:41.747",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962780,1731329441758,-159.21,0.00013979,2,"2024-11-11T12:50:41.758",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962781,1731329441769,-500.0,0.00013979,2,"2024-11-11T12:50:41.769",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962782,1731329441779,-500.0,0.00013979,2,"2024-11-11T12:50:41.779",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962783,1731329441790,-386.77,0.00013979,2,"2024-11-11T12:50:41.790",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962784,1731329441800,-47.43722772,0.00013979,2,"2024-11-11T12:50:41.800",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962785,1731329441814,-452.56277228,0.00013979,2,"2024-11-11T12:50:41.814",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962786,1731329441825,-110.02177311,0.00013979,2,"2024-11-11T12:50:41.825",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962787,1731329441838,-389.97822689,0.00013979,2,"2024-11-11T12:50:41.838",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962788,1731329441848,-52.27177311,0.00013979,2,"2024-11-11T12:50:41.848",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962789,1731329441861,-447.72822689,0.00013979,2,"2024-11-11T12:50:41.861",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962790,1731329441871,-618.7,0.00013979,2,"2024-11-11T12:50:41.871",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962791,1731329441883,-500.0,0.00013979,2,"2024-11-11T12:50:41.883",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962792,1731329441894,-275.71,0.00013979,2,"2024-11-11T12:50:41.894",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962793,1731329441905,-600.66,0.00013979,2,"2024-11-11T12:50:41.905",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962794,1731329441918,-500.0,0.00013979,2,"2024-11-11T12:50:41.918",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962795,1731329441931,-545.98,0.00013979,2,"2024-11-11T12:50:41.931",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962796,1731329441946,-500.0,0.00013979,2,"2024-11-11T12:50:41.946",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962797,1731329441959,-500.0,0.00013979,2,"2024-11-11T12:50:41.959",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962798,1731329441970,-500.0,0.00013979,2,"2024-11-11T12:50:41.970",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962799,1731329441980,-500.0,0.00013979,2,"2024-11-11T12:50:41.980",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962800,1731329441991,-500.0,0.00013979,2,"2024-11-11T12:50:41.991",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962801,1731329442001,-500.0,0.00013979,2,"2024-11-11T12:50:42.001",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962802,1731329442012,-500.0,0.00013979,2,"2024-11-11T12:50:42.012",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962803,1731329442023,-500.0,0.00013979,2,"2024-11-11T12:50:42.023",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962804,1731329442034,-421.46149916,0.00013979,2,"2024-11-11T12:50:42.034",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962805,1731329442047,-78.53850084,0.00013979,2,"2024-11-11T12:50:42.047",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962806,1731329442058,-500.0,0.00013979,2,"2024-11-11T12:50:42.058",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962807,1731329442069,-500.0,0.00013979,2,"2024-11-11T12:50:42.069",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962808,1731329442080,-500.0,0.00013979,2,"2024-11-11T12:50:42.080",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962809,1731329442091,-500.0,0.00013979,2,"2024-11-11T12:50:42.091",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962810,1731329442102,-500.0,0.00013979,2,"2024-11-11T12:50:42.102",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962811,1731329442113,-391.02809769,0.00013979,2,"2024-11-11T12:50:42.113",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962812,1731329442127,-108.97190231,0.00013979,2,"2024-11-11T12:50:42.127",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962813,1731329442137,-350.77809769,0.00013979,2,"2024-11-11T12:50:42.137",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962814,1731329442154,-149.22190231,0.00013979,2,"2024-11-11T12:50:42.154",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962815,1731329442164,-500.0,0.00013979,2,"2024-11-11T12:50:42.164",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962816,1731329442175,-310.50278216,0.00013979,2,"2024-11-11T12:50:42.175",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962817,1731329442188,-46.91721784,0.00013979,2,"2024-11-11T12:50:42.188",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962818,1731329442199,-500.0,0.00013979,2,"2024-11-11T12:50:42.199",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962819,1731329442210,-503.86554967,0.00013979,2,"2024-11-11T12:50:42.210",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962820,1731329442220,-500.0,0.00013979,2,"2024-11-11T12:50:42.220",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962821,1731329442231,-40.21723248,0.00013979,2,"2024-11-11T12:50:42.231",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962822,1731329442243,-114.36198342,0.00013979,2,"2024-11-11T12:50:42.243",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962823,1731329442255,-500.0,0.00013979,2,"2024-11-11T12:50:42.255",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962824,1731329442265,-500.0,0.00013979,2,"2024-11-11T12:50:42.265",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962825,1731329442277,-500.0,0.00013979,2,"2024-11-11T12:50:42.277",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962826,1731329442288,-500.0,0.00013979,2,"2024-11-11T12:50:42.288",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962827,1731329442299,-500.0,0.00013979,2,"2024-11-11T12:50:42.299",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962828,1731329442310,-46.44325735,0.00013979,2,"2024-11-11T12:50:42.310",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962829,1731329442331,-459.16489918,0.00013979,2,"2024-11-11T12:50:42.331",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962830,1731329442342,-25.2741546,0.00013979,2,"2024-11-11T12:50:42.342",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962831,1731329442355,-474.7258454,0.00013979,2,"2024-11-11T12:50:42.355",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962832,1731329442366,-500.0,0.00013979,2,"2024-11-11T12:50:42.366",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962833,1731329442377,-501.80046766,0.00013979,2,"2024-11-11T12:50:42.377",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962834,1731329442387,-500.0,0.00013979,2,"2024-11-11T12:50:42.387",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962835,1731329442400,-65.80293345,0.00013979,2,"2024-11-11T12:50:42.400",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962836,1731329442490,-432.90000012,0.00013979,2,"2024-11-11T12:50:42.490",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962837,1731329442508,-1.29706643,0.00013979,2,"2024-11-11T12:50:42.508",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962838,1731329442518,-500.0,0.00013979,2,"2024-11-11T12:50:42.518",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962839,1731329442529,-463.05840235,0.00013979,2,"2024-11-11T12:50:42.529",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962840,1731329442542,-36.94159765,0.00013979,2,"2024-11-11T12:50:42.542",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962841,1731329442553,-244.24514435,0.00013979,2,"2024-11-11T12:50:42.553",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962842,1731329442566,-255.75485565,0.00013979,2,"2024-11-11T12:50:42.566",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962843,1731329442577,-500.0,0.00013979,2,"2024-11-11T12:50:42.577",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962844,1731329442588,-500.0,0.00013979,2,"2024-11-11T12:50:42.588",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962845,1731329442598,-221.50756847,0.00013979,2,"2024-11-11T12:50:42.598",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962846,1731329442609,-500.0,0.00013979,2,"2024-11-11T12:50:42.609",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962847,1731329442620,-500.0,0.00013979,2,"2024-11-11T12:50:42.620",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962848,1731329442631,-500.0,0.00013979,2,"2024-11-11T12:50:42.631",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962849,1731329442643,-852.0356316,0.00013987,2,"2024-11-11T12:50:42.643",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962850,1731329442654,-27.82964306,0.00013987,2,"2024-11-11T12:50:42.654",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962851,1731329442670,-2610.24109294,0.00013987,2,"2024-11-11T12:50:42.670",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962852,1731329442682,-817.48868,0.0001399,2,"2024-11-11T12:50:42.682",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962853,1731329442694,-2536.9367403,0.0001399,2,"2024-11-11T12:50:42.694",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962854,1731329442706,-500.0,0.00013997,2,"2024-11-11T12:50:42.706",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962855,1731329442716,-500.0,0.00013997,2,"2024-11-11T12:50:42.716",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962856,1731329442725,-500.0,0.00013997,2,"2024-11-11T12:50:42.725",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962857,1731329442734,-500.0,0.00013997,2,"2024-11-11T12:50:42.734",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962858,1731329442745,-500.8231102,0.00013997,2,"2024-11-11T12:50:42.745",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962859,1731329442757,-500.0,0.00013997,2,"2024-11-11T12:50:42.757",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962860,1731329442766,-500.0,0.00013997,2,"2024-11-11T12:50:42.766",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962861,1731329442775,-423.22294979,0.00013997,2,"2024-11-11T12:50:42.775",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962862,1731329442785,-1832.29,0.00013997,2,"2024-11-11T12:50:42.785",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962863,1731329442794,-45.61095863,0.00013997,2,"2024-11-11T12:50:42.794",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962867,1731329443053,-372.38190116,0.00013997,2,"2024-11-11T12:50:43.053",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962868,1731329443065,-82.00714021,0.00013997,2,"2024-11-11T12:50:43.065",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962869,1731329443074,-500.0,0.00013997,2,"2024-11-11T12:50:43.074",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962870,1731329443084,-500.0,0.00013997,2,"2024-11-11T12:50:43.084",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962872,1731329443093,-101.19285979,0.00013997,2,"2024-11-11T12:50:43.093",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962873,1731329443119,-398.80714021,0.00013997,2,"2024-11-11T12:50:43.119",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962874,1731329443129,-3900.02,0.00013997,2,"2024-11-11T12:50:43.129",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962875,1731329443138,-1364.17835833,0.00013997,2,"2024-11-11T12:50:43.138",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962877,1731329443157,-5948.69164167,0.00013997,2,"2024-11-11T12:50:43.157",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962879,1731329443166,-735.38,0.00013997,2,"2024-11-11T12:50:43.166",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962881,1731329443176,-500.0,0.00013997,2,"2024-11-11T12:50:43.176",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962882,1731329443185,-365.66565424,0.00013997,2,"2024-11-11T12:50:43.185",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962883,1731329443195,-500.0,0.00013997,2,"2024-11-11T12:50:43.195",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962884,1731329443205,-500.0,0.00013997,2,"2024-11-11T12:50:43.205",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962885,1731329443214,-506.12,0.00013997,2,"2024-11-11T12:50:43.214",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962886,1731329443224,-205.65845458,0.00013997,2,"2024-11-11T12:50:43.224",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962887,1731329443233,-500.0,0.00013997,2,"2024-11-11T12:50:43.233",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962888,1731329443242,-500.0,0.00013997,2,"2024-11-11T12:50:43.242",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962889,1731329443251,-500.0,0.00013997,2,"2024-11-11T12:50:43.251",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962890,1731329443261,-500.0,0.00013997,2,"2024-11-11T12:50:43.261",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962891,1731329443271,-500.0,0.00013997,2,"2024-11-11T12:50:43.271",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962892,1731329443283,-500.0,0.00013997,2,"2024-11-11T12:50:43.283",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962893,1731329443293,-500.0,0.00013997,2,"2024-11-11T12:50:43.293",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962894,1731329443302,-500.0,0.00013997,2,"2024-11-11T12:50:43.302",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962895,1731329443312,-500.0,0.00013997,2,"2024-11-11T12:50:43.312",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962896,1731329443321,-500.0,0.00013997,2,"2024-11-11T12:50:43.321",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962897,1731329443331,-726.95,0.00013997,2,"2024-11-11T12:50:43.331",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962898,1731329443340,-595.55131438,0.00013997,2,"2024-11-11T12:50:43.340",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962899,1731329443350,-500.0,0.00013997,2,"2024-11-11T12:50:43.350",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962900,1731329443361,-500.0,0.00013997,2,"2024-11-11T12:50:43.361",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962901,1731329443377,-500.0,0.00013997,2,"2024-11-11T12:50:43.377",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962902,1731329443387,-2335.07,0.00013997,2,"2024-11-11T12:50:43.387",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962903,1731329443399,-500.0,0.00013997,2,"2024-11-11T12:50:43.399",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962904,1731329443408,-500.0,0.00013997,2,"2024-11-11T12:50:43.408",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962905,1731329443419,-500.0,0.00013997,2,"2024-11-11T12:50:43.419",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962906,1731329443429,-500.0,0.00013997,2,"2024-11-11T12:50:43.429",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962907,1731329443439,-500.0,0.00013997,2,"2024-11-11T12:50:43.439",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962908,1731329443449,-520.92682773,0.00013997,2,"2024-11-11T12:50:43.449",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962909,1731329443458,-629.85236822,0.00013997,2,"2024-11-11T12:50:43.458",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962910,1731329443468,-1125.0,0.00013998,2,"2024-11-11T12:50:43.468",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962911,1731329443478,-236.98582531,0.00013998,2,"2024-11-11T12:50:43.478",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962912,1731329443488,-500.0,0.00013998,2,"2024-11-11T12:50:43.488",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962913,1731329443497,-500.0,0.00013998,2,"2024-11-11T12:50:43.497",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962914,1731329443507,-500.0,0.00013998,2,"2024-11-11T12:50:43.507",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962915,1731329443516,-500.0,0.00013998,2,"2024-11-11T12:50:43.516",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962916,1731329443526,-500.0,0.00013998,2,"2024-11-11T12:50:43.526",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962917,1731329443535,-570.47281685,0.00013998,2,"2024-11-11T12:50:43.535",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962918,1731329443544,-296.27,0.00013998,2,"2024-11-11T12:50:43.544",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962919,1731329443554,-500.0,0.00013998,2,"2024-11-11T12:50:43.554",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962920,1731329443563,-500.0,0.00013998,2,"2024-11-11T12:50:43.563",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962921,1731329443572,-500.0,0.00013998,2,"2024-11-11T12:50:43.572",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962922,1731329443582,-500.0,0.00013998,2,"2024-11-11T12:50:43.582",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962923,1731329443591,-284.05964197,0.00013998,2,"2024-11-11T12:50:43.591",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962924,1731329443601,-500.0,0.00013998,2,"2024-11-11T12:50:43.601",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962925,1731329443611,-500.0,0.00013998,2,"2024-11-11T12:50:43.611",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962926,1731329443621,-500.0,0.00013998,2,"2024-11-11T12:50:43.621",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962927,1731329443631,-500.0,0.00013998,2,"2024-11-11T12:50:43.631",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962928,1731329443643,-500.0,0.00013998,2,"2024-11-11T12:50:43.643",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962929,1731329443653,-500.0,0.00013998,2,"2024-11-11T12:50:43.653",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962930,1731329443662,-500.0,0.00013998,2,"2024-11-11T12:50:43.662",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962931,1731329443683,-500.0,0.00013998,2,"2024-11-11T12:50:43.683",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962932,1731329443700,-500.0,0.00013998,2,"2024-11-11T12:50:43.700",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962933,1731329443709,-518.6,0.00013998,2,"2024-11-11T12:50:43.709",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962934,1731329443718,-518.6,0.00013998,2,"2024-11-11T12:50:43.718",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962935,1731329443728,-518.6,0.00013998,2,"2024-11-11T12:50:43.728",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962936,1731329443737,-500.0,0.00013998,2,"2024-11-11T12:50:43.737",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962937,1731329443746,-500.0,0.00013998,2,"2024-11-11T12:50:43.746",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962938,1731329443755,-500.0,0.00013998,2,"2024-11-11T12:50:43.755",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962939,1731329443765,-500.0,0.00013998,2,"2024-11-11T12:50:43.765",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962940,1731329443774,-500.0,0.00013998,2,"2024-11-11T12:50:43.774",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962941,1731329443783,-500.0,0.00013998,2,"2024-11-11T12:50:43.783",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962942,1731329443793,-500.0,0.00013998,2,"2024-11-11T12:50:43.793",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962943,1731329443802,-500.0,0.00013998,2,"2024-11-11T12:50:43.802",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962944,1731329443811,-487.41589153,0.00013998,2,"2024-11-11T12:50:43.811",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962945,1731329443820,-500.0,0.00013998,2,"2024-11-11T12:50:43.820",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962946,1731329443830,-500.0,0.00013998,2,"2024-11-11T12:50:43.830",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962947,1731329443839,-500.0,0.00013998,2,"2024-11-11T12:50:43.839",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962949,1731329443848,-500.0,0.00013998,2,"2024-11-11T12:50:43.848",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962950,1731329443857,-500.0,0.00013998,2,"2024-11-11T12:50:43.857",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962951,1731329443866,-500.0,0.00013998,2,"2024-11-11T12:50:43.866",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962952,1731329443875,-500.0,0.00013998,2,"2024-11-11T12:50:43.875",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962953,1731329443884,-500.0,0.00013998,2,"2024-11-11T12:50:43.884",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962954,1731329443896,-500.0,0.00013998,2,"2024-11-11T12:50:43.896",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962955,1731329443905,-296.48,0.00013998,2,"2024-11-11T12:50:43.905",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962956,1731329443914,-500.0,0.00013998,2,"2024-11-11T12:50:43.914",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962957,1731329443923,-500.0,0.00013998,2,"2024-11-11T12:50:43.923",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962958,1731329443933,-500.0,0.00013998,2,"2024-11-11T12:50:43.933",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962959,1731329443942,-500.0,0.00013998,2,"2024-11-11T12:50:43.942",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962960,1731329443951,-357.68933852,0.00013998,2,"2024-11-11T12:50:43.951",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962961,1731329443960,-500.0,0.00013998,2,"2024-11-11T12:50:43.960",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962962,1731329443970,-500.0,0.00013998,2,"2024-11-11T12:50:43.970",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962963,1731329443980,-500.0,0.00013998,2,"2024-11-11T12:50:43.980",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962964,1731329443989,-500.0,0.00013998,2,"2024-11-11T12:50:43.989",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962965,1731329443998,-3547.62,0.00013998,2,"2024-11-11T12:50:43.998",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962966,1731329444007,-500.0,0.00013998,2,"2024-11-11T12:50:44.007",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962967,1731329444016,-3547.62,0.00013998,2,"2024-11-11T12:50:44.016",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962969,1731329444025,-3547.62,0.00013998,2,"2024-11-11T12:50:44.025",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962971,1731329444035,-500.0,0.00013998,2,"2024-11-11T12:50:44.035",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962972,1731329444044,-1876.33,0.00013998,2,"2024-11-11T12:50:44.044",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962973,1731329444053,-1876.33,0.00013998,2,"2024-11-11T12:50:44.053",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962974,1731329444062,-1876.33,0.00013998,2,"2024-11-11T12:50:44.062",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962975,1731329444071,-500.0,0.00013998,2,"2024-11-11T12:50:44.071",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962976,1731329444080,-500.0,0.00013998,2,"2024-11-11T12:50:44.080",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962977,1731329444090,-500.0,0.00013998,2,"2024-11-11T12:50:44.090",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962978,1731329444099,-500.0,0.00013998,2,"2024-11-11T12:50:44.099",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962979,1731329444109,-500.0,0.00013998,2,"2024-11-11T12:50:44.109",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962980,1731329444118,-500.0,0.00013998,2,"2024-11-11T12:50:44.118",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962981,1731329444127,-500.0,0.00013998,2,"2024-11-11T12:50:44.127",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962982,1731329444136,-644.55888949,0.00013998,2,"2024-11-11T12:50:44.136",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962983,1731329444146,-469.43,0.00013998,2,"2024-11-11T12:50:44.146",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962984,1731329444155,-500.0,0.00013998,2,"2024-11-11T12:50:44.155",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962985,1731329444164,-1832.29,0.00013998,2,"2024-11-11T12:50:44.164",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962986,1731329444173,-1832.29,0.00013998,2,"2024-11-11T12:50:44.173",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962987,1731329444182,-500.0,0.00013998,2,"2024-11-11T12:50:44.182",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962988,1731329444191,-500.0,0.00013998,2,"2024-11-11T12:50:44.191",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962989,1731329444200,-500.0,0.00013998,2,"2024-11-11T12:50:44.200",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962990,1731329444209,-3900.02,0.00013998,2,"2024-11-11T12:50:44.209",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962991,1731329444218,-3900.02,0.00013998,2,"2024-11-11T12:50:44.218",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962992,1731329444227,-7312.87,0.00013998,2,"2024-11-11T12:50:44.227",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962993,1731329444237,-735.38,0.00013998,2,"2024-11-11T12:50:44.237",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962994,1731329444246,-735.38,0.00013998,2,"2024-11-11T12:50:44.246",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962995,1731329444255,-500.0,0.00013998,2,"2024-11-11T12:50:44.255",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962996,1731329444264,-500.0,0.00013998,2,"2024-11-11T12:50:44.264",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962997,1731329444274,-500.0,0.00013998,2,"2024-11-11T12:50:44.274",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962998,1731329444288,-500.0,0.00013998,2,"2024-11-11T12:50:44.288",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341962999,1731329444297,-500.0,0.00013998,2,"2024-11-11T12:50:44.297",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963000,1731329444306,-325.54,0.00013998,2,"2024-11-11T12:50:44.306",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963001,1731329444315,-500.0,0.00013998,2,"2024-11-11T12:50:44.315",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963002,1731329444326,-500.0,0.00013998,2,"2024-11-11T12:50:44.326",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963003,1731329444336,-500.0,0.00013998,2,"2024-11-11T12:50:44.336",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963004,1731329444345,-500.0,0.00013998,2,"2024-11-11T12:50:44.345",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963005,1731329444356,-500.0,0.00013998,2,"2024-11-11T12:50:44.356",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963006,1731329444366,-500.0,0.00013998,2,"2024-11-11T12:50:44.366",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963007,1731329444375,-500.0,0.00013998,2,"2024-11-11T12:50:44.375",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963008,1731329444385,-171.62,0.00013998,2,"2024-11-11T12:50:44.385",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963009,1731329444396,-500.0,0.00013998,2,"2024-11-11T12:50:44.396",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963010,1731329444405,-500.0,0.00013998,2,"2024-11-11T12:50:44.405",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963011,1731329444415,-500.0,0.00013998,2,"2024-11-11T12:50:44.415",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963012,1731329444424,-500.0,0.00013998,2,"2024-11-11T12:50:44.424",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963013,1731329444434,-587.51,0.00013998,2,"2024-11-11T12:50:44.434",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963014,1731329444443,-344.07,0.00013998,2,"2024-11-11T12:50:44.443",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963015,1731329444452,-500.0,0.00013998,2,"2024-11-11T12:50:44.452",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963016,1731329444461,-500.0,0.00013998,2,"2024-11-11T12:50:44.461",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963017,1731329444471,-500.0,0.00013998,2,"2024-11-11T12:50:44.471",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963018,1731329444480,-500.0,0.00013998,2,"2024-11-11T12:50:44.480",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963019,1731329444488,-500.0,0.00013998,2,"2024-11-11T12:50:44.488",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963020,1731329444498,-726.95,0.00013998,2,"2024-11-11T12:50:44.498",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963021,1731329444507,-500.0,0.00013998,2,"2024-11-11T12:50:44.507",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963022,1731329444516,-726.95,0.00013998,2,"2024-11-11T12:50:44.516",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963023,1731329444526,-500.0,0.00013998,2,"2024-11-11T12:50:44.526",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963024,1731329444534,-500.0,0.00013998,2,"2024-11-11T12:50:44.534",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963025,1731329444544,-500.0,0.00013998,2,"2024-11-11T12:50:44.544",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963026,1731329444553,-500.0,0.00013998,2,"2024-11-11T12:50:44.553",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963027,1731329444562,-500.0,0.00013998,2,"2024-11-11T12:50:44.562",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963028,1731329444571,-500.0,0.00013998,2,"2024-11-11T12:50:44.571",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963029,1731329444581,-500.0,0.00013998,2,"2024-11-11T12:50:44.581",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963030,1731329444590,-500.0,0.00013998,2,"2024-11-11T12:50:44.590",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963031,1731329444599,-1530.76,0.00013998,2,"2024-11-11T12:50:44.599",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963032,1731329444609,-1530.76,0.00013998,2,"2024-11-11T12:50:44.609",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963033,1731329444618,-1530.76,0.00013998,2,"2024-11-11T12:50:44.618",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963034,1731329444627,-500.0,0.00013998,2,"2024-11-11T12:50:44.627",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963035,1731329444637,-500.0,0.00013998,2,"2024-11-11T12:50:44.637",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963036,1731329444649,-2335.07,0.00013998,2,"2024-11-11T12:50:44.649",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963037,1731329444658,-2335.07,0.00013998,2,"2024-11-11T12:50:44.658",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963038,1731329444667,-232.69,0.00013998,2,"2024-11-11T12:50:44.667",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963039,1731329444676,-531.58886672,0.00013998,2,"2024-11-11T12:50:44.676",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963040,1731329444685,-546.49,0.00013998,2,"2024-11-11T12:50:44.685",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963041,1731329444694,-500.0,0.00013998,2,"2024-11-11T12:50:44.694",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963042,1731329444704,-500.0,0.00013998,2,"2024-11-11T12:50:44.704",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963043,1731329444713,-500.0,0.00013998,2,"2024-11-11T12:50:44.713",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963044,1731329444724,-401.43218004,0.00013998,2,"2024-11-11T12:50:44.724",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963045,1731329445072,-447.3484677,0.00013899,2,"2024-11-11T12:50:45.072",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963046,1731329445083,-22.85459796,0.00013899,2,"2024-11-11T12:50:45.083",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963047,1731329445092,-1508.93319437,0.000139,2,"2024-11-11T12:50:45.092",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963048,1731329445102,-98.56781996,0.00013998,2,"2024-11-11T12:50:45.102",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963049,1731329445112,-500.0,0.00013998,2,"2024-11-11T12:50:45.112",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963050,1731329445121,-334.03287134,0.00013999,2,"2024-11-11T12:50:45.121",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963051,1731329445133,-65.96712866,0.00013999,2,"2024-11-11T12:50:45.133",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963052,1731329445144,-400.0,0.00013999,2,"2024-11-11T12:50:45.144",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963053,1731329445153,-400.0,0.00013999,2,"2024-11-11T12:50:45.153",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963054,1731329445163,-687.15666452,0.00013999,2,"2024-11-11T12:50:45.163",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963055,1731329445174,-456.94,0.00013999,2,"2024-11-11T12:50:45.174",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963056,1731329445190,-909.9623711,0.00013999,2,"2024-11-11T12:50:45.190",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963057,1731329445199,-151.0,0.00013999,2,"2024-11-11T12:50:45.199",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963058,1731329445208,-151.0,0.00013999,2,"2024-11-11T12:50:45.208",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963059,1731329445219,-151.0,0.00013999,2,"2024-11-11T12:50:45.219",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963060,1731329445228,-151.0,0.00013999,2,"2024-11-11T12:50:45.228",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963061,1731329445238,-151.0,0.00013999,2,"2024-11-11T12:50:45.238",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963062,1731329445246,-151.0,0.00013999,2,"2024-11-11T12:50:45.246",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963063,1731329445255,-151.0,0.00013999,2,"2024-11-11T12:50:45.255",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963064,1731329445265,-151.0,0.00013999,2,"2024-11-11T12:50:45.265",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963065,1731329445274,-151.0,0.00013999,2,"2024-11-11T12:50:45.274",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963066,1731329445289,-185.742288,0.00013999,2,"2024-11-11T12:50:45.289",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963067,1731329445298,-151.0,0.00013999,2,"2024-11-11T12:50:45.298",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963068,1731329445307,-151.0,0.00013999,2,"2024-11-11T12:50:45.307",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963069,1731329445316,-599.84,0.00013999,2,"2024-11-11T12:50:45.316",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963070,1731329445326,-581.15,0.00013999,2,"2024-11-11T12:50:45.326",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963071,1731329445335,-500.0,0.00013999,2,"2024-11-11T12:50:45.335",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963072,1731329445345,-207.3,0.00013999,2,"2024-11-11T12:50:45.345",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963073,1731329445354,-151.0,0.00013999,2,"2024-11-11T12:50:45.354",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963074,1731329445366,-151.0,0.00013999,2,"2024-11-11T12:50:45.366",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963075,1731329445376,-151.0,0.00013999,2,"2024-11-11T12:50:45.376",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963076,1731329445385,-151.0,0.00013999,2,"2024-11-11T12:50:45.385",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963077,1731329445394,-151.0,0.00013999,2,"2024-11-11T12:50:45.394",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963078,1731329445404,-151.0,0.00013999,2,"2024-11-11T12:50:45.404",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963079,1731329445413,-151.0,0.00013999,2,"2024-11-11T12:50:45.413",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963080,1731329445423,-151.0,0.00013999,2,"2024-11-11T12:50:45.423",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963081,1731329445432,-151.0,0.00013999,2,"2024-11-11T12:50:45.432",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963082,1731329445441,-500.0,0.00013999,2,"2024-11-11T12:50:45.441",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963083,1731329445451,-500.0,0.00013999,2,"2024-11-11T12:50:45.451",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963084,1731329445460,-500.0,0.00013999,2,"2024-11-11T12:50:45.460",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963085,1731329445470,-611.76,0.00013999,2,"2024-11-11T12:50:45.470",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963086,1731329445479,-118.2453409,0.00013999,2,"2024-11-11T12:50:45.479",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963087,1731329445492,-381.7546591,0.00013999,2,"2024-11-11T12:50:45.492",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963088,1731329445502,-325.6351425,0.00013999,2,"2024-11-11T12:50:45.502",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963089,1731329445513,-174.3648575,0.00013999,2,"2024-11-11T12:50:45.513",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963090,1731329445522,-500.0,0.00013999,2,"2024-11-11T12:50:45.522",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963091,1731329445531,-500.0,0.00013999,2,"2024-11-11T12:50:45.531",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963092,1731329445540,-500.0,0.00013999,2,"2024-11-11T12:50:45.540",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963093,1731329445549,-567.60924907,0.00013999,2,"2024-11-11T12:50:45.549",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963094,1731329445558,-306.29044056,0.00013999,2,"2024-11-11T12:50:45.558",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963095,1731329445567,-518.6,0.00013999,2,"2024-11-11T12:50:45.567",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963096,1731329445576,-518.6,0.00013999,2,"2024-11-11T12:50:45.576",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963097,1731329445586,-518.6,0.00013999,2,"2024-11-11T12:50:45.586",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963098,1731329445594,-518.6,0.00013999,2,"2024-11-11T12:50:45.594",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963099,1731329445604,-518.6,0.00013999,2,"2024-11-11T12:50:45.604",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963100,1731329445612,-518.6,0.00013999,2,"2024-11-11T12:50:45.612",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963101,1731329445622,-518.6,0.00013999,2,"2024-11-11T12:50:45.622",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963102,1731329445631,-518.6,0.00013999,2,"2024-11-11T12:50:45.631",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963103,1731329445640,-518.6,0.00013999,2,"2024-11-11T12:50:45.640",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963104,1731329445651,-518.6,0.00013999,2,"2024-11-11T12:50:45.651",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963105,1731329445661,-518.6,0.00013999,2,"2024-11-11T12:50:45.661",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963106,1731329445670,-518.6,0.00013999,2,"2024-11-11T12:50:45.670",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963107,1731329445678,-518.6,0.00013999,2,"2024-11-11T12:50:45.678",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963108,1731329445687,-518.6,0.00013999,2,"2024-11-11T12:50:45.687",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963109,1731329445697,-518.6,0.00013999,2,"2024-11-11T12:50:45.697",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963110,1731329445706,-518.6,0.00013999,2,"2024-11-11T12:50:45.706",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963111,1731329445715,-518.6,0.00013999,2,"2024-11-11T12:50:45.715",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963112,1731329445724,-518.6,0.00013999,2,"2024-11-11T12:50:45.724",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963113,1731329445733,-518.6,0.00013999,2,"2024-11-11T12:50:45.733",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963114,1731329445742,-518.75,0.00013999,2,"2024-11-11T12:50:45.742",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963115,1731329445751,-201.386523,0.00013999,2,"2024-11-11T12:50:45.751",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963116,1731329445762,-201.386523,0.00013999,2,"2024-11-11T12:50:45.762",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963117,1731329445771,-201.386523,0.00013999,2,"2024-11-11T12:50:45.771",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963118,1731329445781,-201.386523,0.00013999,2,"2024-11-11T12:50:45.781",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963119,1731329445790,-500.0,0.00013999,2,"2024-11-11T12:50:45.790",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963120,1731329445800,-500.0,0.00013999,2,"2024-11-11T12:50:45.800",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963121,1731329445811,-439.84173422,0.00013999,2,"2024-11-11T12:50:45.811",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963122,1731329445821,-500.0,0.00013999,2,"2024-11-11T12:50:45.821",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963123,1731329445831,-500.0,0.00013999,2,"2024-11-11T12:50:45.831",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963124,1731329445840,-500.0,0.00013999,2,"2024-11-11T12:50:45.840",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963125,1731329445851,-500.0,0.00013999,2,"2024-11-11T12:50:45.851",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963126,1731329445860,-500.0,0.00013999,2,"2024-11-11T12:50:45.860",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963127,1731329445869,-500.0,0.00013999,2,"2024-11-11T12:50:45.869",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963128,1731329445878,-500.0,0.00013999,2,"2024-11-11T12:50:45.878",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963129,1731329445887,-500.0,0.00013999,2,"2024-11-11T12:50:45.887",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963130,1731329445898,-500.0,0.00013999,2,"2024-11-11T12:50:45.898",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963131,1731329445908,-500.0,0.00013999,2,"2024-11-11T12:50:45.908",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963132,1731329445918,-510.3,0.00013999,2,"2024-11-11T12:50:45.918",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963134,1731329446104,-500.0,0.00013999,2,"2024-11-11T12:50:46.104",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963136,1731329446116,-500.0,0.00013999,2,"2024-11-11T12:50:46.116",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963138,1731329446126,-500.0,0.00013999,2,"2024-11-11T12:50:46.126",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963139,1731329446136,-500.0,0.00013999,2,"2024-11-11T12:50:46.136",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963140,1731329446148,-500.0,0.00013999,2,"2024-11-11T12:50:46.148",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963141,1731329446158,-500.0,0.00013999,2,"2024-11-11T12:50:46.158",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963142,1731329446169,-500.0,0.00013999,2,"2024-11-11T12:50:46.169",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963143,1731329446180,-500.0,0.00013999,2,"2024-11-11T12:50:46.180",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963144,1731329446190,-200.32380021,0.00013999,2,"2024-11-11T12:50:46.190",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963145,1731329446200,-151.0,0.00013999,2,"2024-11-11T12:50:46.200",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963146,1731329446210,-151.0,0.00013999,2,"2024-11-11T12:50:46.210",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963147,1731329446220,-151.0,0.00013999,2,"2024-11-11T12:50:46.220",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963148,1731329446230,-151.0,0.00013999,2,"2024-11-11T12:50:46.230",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963149,1731329446239,-151.0,0.00013999,2,"2024-11-11T12:50:46.239",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963150,1731329446250,-194.663746,0.00013999,2,"2024-11-11T12:50:46.250",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963152,1731329446260,-408.854216,0.00013999,2,"2024-11-11T12:50:46.260",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963154,1731329446270,-408.854216,0.00013999,2,"2024-11-11T12:50:46.270",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963156,1731329446281,-408.854216,0.00013999,2,"2024-11-11T12:50:46.281",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963157,1731329446293,-408.854216,0.00013999,2,"2024-11-11T12:50:46.293",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963158,1731329446303,-3547.62,0.00013999,2,"2024-11-11T12:50:46.303",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963159,1731329446312,-1582.87321644,0.00013999,2,"2024-11-11T12:50:46.312",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963160,1731329446328,-1964.74678356,0.00013999,2,"2024-11-11T12:50:46.328",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963161,1731329446338,-3547.62,0.00013999,2,"2024-11-11T12:50:46.338",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963162,1731329446348,-3547.62,0.00013999,2,"2024-11-11T12:50:46.348",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963163,1731329446359,-1325.53201412,0.00013999,2,"2024-11-11T12:50:46.359",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963164,1731329446371,-823.24,0.00013999,2,"2024-11-11T12:50:46.371",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963165,1731329446387,-720.178,0.00013999,2,"2024-11-11T12:50:46.387",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963166,1731329446561,-678.66998588,0.00013999,2,"2024-11-11T12:50:46.561",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963167,1731329446571,-3547.62,0.00013999,2,"2024-11-11T12:50:46.571",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963168,1731329446581,-3547.62,0.00013999,2,"2024-11-11T12:50:46.581",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963169,1731329446591,-1003.64461752,0.00013999,2,"2024-11-11T12:50:46.591",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963170,1731329446603,-362.5757,0.00013999,2,"2024-11-11T12:50:46.603",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963171,1731329446622,-2181.39968248,0.00013999,2,"2024-11-11T12:50:46.622",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963172,1731329446634,-3547.62,0.00013999,2,"2024-11-11T12:50:46.634",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963173,1731329446648,-3547.62,0.00013999,2,"2024-11-11T12:50:46.648",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963174,1731329446658,-3547.62,0.00013999,2,"2024-11-11T12:50:46.658",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963175,1731329446668,-3547.62,0.00013999,2,"2024-11-11T12:50:46.668",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963176,1731329446679,-3547.62,0.00013999,2,"2024-11-11T12:50:46.679",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963177,1731329446689,-3547.62,0.00013999,2,"2024-11-11T12:50:46.689",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963178,1731329446700,-3547.62,0.00013999,2,"2024-11-11T12:50:46.700",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963179,1731329446710,-3547.62,0.00013999,2,"2024-11-11T12:50:46.710",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963180,1731329446720,-3547.62,0.00013999,2,"2024-11-11T12:50:46.720",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963181,1731329446730,-3547.62,0.00013999,2,"2024-11-11T12:50:46.730",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963182,1731329446739,-3520.40031752,0.00013999,2,"2024-11-11T12:50:46.739",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963183,1731329446751,-27.21968248,0.00013999,2,"2024-11-11T12:50:46.751",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963184,1731329446761,-3547.7545619,0.00013999,2,"2024-11-11T12:50:46.761",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963185,1731329446771,-151.0,0.00013999,2,"2024-11-11T12:50:46.771",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963186,1731329446781,-151.0,0.00013999,2,"2024-11-11T12:50:46.781",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963187,1731329446790,-1876.33,0.00013999,2,"2024-11-11T12:50:46.790",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963188,1731329446799,-1876.33,0.00013999,2,"2024-11-11T12:50:46.799",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963189,1731329446809,-1876.33,0.00013999,2,"2024-11-11T12:50:46.809",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963190,1731329446819,-1876.33,0.00013999,2,"2024-11-11T12:50:46.819",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963191,1731329446828,-1876.33,0.00013999,2,"2024-11-11T12:50:46.828",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963192,1731329446839,-1876.33,0.00013999,2,"2024-11-11T12:50:46.839",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963193,1731329446849,-795.07610762,0.00013999,2,"2024-11-11T12:50:46.849",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963194,1731329446861,-1081.25389238,0.00013999,2,"2024-11-11T12:50:46.861",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963195,1731329446872,-1876.33,0.00013999,2,"2024-11-11T12:50:46.872",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963196,1731329446882,-1876.33,0.00013999,2,"2024-11-11T12:50:46.882",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963198,1731329446892,-1876.33,0.00013999,2,"2024-11-11T12:50:46.892",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963199,1731329446904,-1876.33,0.00013999,2,"2024-11-11T12:50:46.904",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963200,1731329446914,-1876.33,0.00013999,2,"2024-11-11T12:50:46.914",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963201,1731329446924,-367.73222212,0.00013999,2,"2024-11-11T12:50:46.924",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963202,1731329447169,-1508.59777788,0.00013999,2,"2024-11-11T12:50:47.169",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963203,1731329447179,-1876.33,0.00013999,2,"2024-11-11T12:50:47.179",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963204,1731329447191,-1876.33,0.00013999,2,"2024-11-11T12:50:47.191",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963205,1731329447201,-1876.33,0.00013999,2,"2024-11-11T12:50:47.201",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963206,1731329447210,-1080.00482212,0.00013999,2,"2024-11-11T12:50:47.210",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963207,1731329447228,-796.32517788,0.00013999,2,"2024-11-11T12:50:47.228",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963208,1731329447238,-1876.33,0.00013999,2,"2024-11-11T12:50:47.238",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963209,1731329447250,-1876.33,0.00013999,2,"2024-11-11T12:50:47.250",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963210,1731329447260,-1876.38282219,0.00013999,2,"2024-11-11T12:50:47.260",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963211,1731329447269,-151.0,0.00013999,2,"2024-11-11T12:50:47.269",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963212,1731329447281,-151.0,0.00013999,2,"2024-11-11T12:50:47.281",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963213,1731329447293,-266.621348,0.00013999,2,"2024-11-11T12:50:47.293",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963214,1731329447303,-151.0,0.00013999,2,"2024-11-11T12:50:47.303",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963215,1731329447313,-151.0,0.00013999,2,"2024-11-11T12:50:47.313",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963216,1731329447325,-325.27232764,0.00013999,2,"2024-11-11T12:50:47.325",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963217,1731329447335,-269.103612,0.00013999,2,"2024-11-11T12:50:47.335",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963218,1731329447344,-151.0,0.00013999,2,"2024-11-11T12:50:47.344",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963219,1731329447354,-151.0,0.00013999,2,"2024-11-11T12:50:47.354",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963220,1731329447365,-151.0,0.00013999,2,"2024-11-11T12:50:47.365",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963221,1731329447374,-151.0,0.00013999,2,"2024-11-11T12:50:47.374",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963222,1731329447384,-151.0,0.00013999,2,"2024-11-11T12:50:47.384",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963223,1731329447396,-151.0,0.00013999,2,"2024-11-11T12:50:47.396",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963224,1731329447405,-158.692022,0.00013999,2,"2024-11-11T12:50:47.405",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963225,1731329447415,-158.692022,0.00013999,2,"2024-11-11T12:50:47.415",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963226,1731329447424,-207.905705,0.00013999,2,"2024-11-11T12:50:47.424",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963227,1731329447433,-207.905705,0.00013999,2,"2024-11-11T12:50:47.433",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963228,1731329447443,-158.692022,0.00013999,2,"2024-11-11T12:50:47.443",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963229,1731329447452,-151.0,0.00013999,2,"2024-11-11T12:50:47.452",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963230,1731329447462,-158.692022,0.00013999,2,"2024-11-11T12:50:47.462",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963231,1731329447471,-151.0,0.00013999,2,"2024-11-11T12:50:47.471",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963232,1731329447480,-207.905705,0.00013999,2,"2024-11-11T12:50:47.480",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963233,1731329447490,-207.905705,0.00013999,2,"2024-11-11T12:50:47.490",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963234,1731329447499,-179.040412,0.00013999,2,"2024-11-11T12:50:47.499",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963235,1731329447508,-500.0,0.00013999,2,"2024-11-11T12:50:47.508",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963236,1731329447518,-1832.29,0.00013999,2,"2024-11-11T12:50:47.518",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963237,1731329447527,-1832.29,0.00013999,2,"2024-11-11T12:50:47.527",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963238,1731329447536,-1589.58482606,0.00013999,2,"2024-11-11T12:50:47.536",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963244,1731329671473,433.94,0.00011358,2,"2024-11-11T12:54:31.473",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963245,1731329698217,-23020.0,0.000162,10,"2024-11-11T12:54:58.217",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963246,1731329698242,-620.0,0.000162,10,"2024-11-11T12:54:58.242",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963248,1731329795674,2788.29337575,0.00025,120,"2024-11-11T12:56:35.674",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963249,1731329886530,-373.44,0.00013988,3,"2024-11-11T12:58:06.530",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963252,1731329996272,175.0,0.00025,120,"2024-11-11T12:59:56.272",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963253,1731330012656,292.6,0.00025,120,"2024-11-11T13:00:12.656",0.00038324999999999996,37.45,0.990203143890385,2196886680.292916]
[341963262,1731330361782,435.72,0.00010929,2,"2024-11-11T13:06:01.782",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963278,1731330607157,601.64,0.00010959,2,"2024-11-11T13:10:07.157",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963285,1731330631361,-250.0,0.00012197,2,"2024-11-11T13:10:31.361",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963286,1731330631370,-70.25724888,0.00012211,2,"2024-11-11T13:10:31.370",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963287,1731330631475,-179.74275112,0.00012211,2,"2024-11-11T13:10:31.475",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963288,1731330631484,-391.77840386,0.00012305,2,"2024-11-11T13:10:31.484",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963289,1731330631496,-342.97929318,0.00012305,2,"2024-11-11T13:10:31.496",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963290,1731330631507,-17959.99998,0.00012305,2,"2024-11-11T13:10:31.507",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963305,1731330637625,-248.90232296,0.00012305,2,"2024-11-11T13:10:37.625",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963306,1731330637636,-195.24,0.00012484,2,"2024-11-11T13:10:37.636",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963307,1731330637645,-2028.6988952,0.000127,2,"2024-11-11T13:10:37.645",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963308,1731330637654,-3016.75678919,0.000127,2,"2024-11-11T13:10:37.654",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963309,1731330637665,-28702.73981081,0.000127,2,"2024-11-11T13:10:37.665",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963310,1731330637677,-847.6736,0.000127,2,"2024-11-11T13:10:37.677",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963311,1731330637686,-17243.66608697,0.000127,2,"2024-11-11T13:10:37.686",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963312,1731330637695,-2028.69889519,0.00012724,2,"2024-11-11T13:10:37.695",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963313,1731330637704,-2028.69889519,0.00012748,2,"2024-11-11T13:10:37.704",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963314,1731330637713,-2028.69889519,0.00012772,2,"2024-11-11T13:10:37.713",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963315,1731330637723,-175.28502876,0.0001279,2,"2024-11-11T13:10:37.723",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963316,1731330637732,-2028.69889519,0.00012796,2,"2024-11-11T13:10:37.732",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963317,1731330637741,-165.89007772,0.00012799,2,"2024-11-11T13:10:37.741",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963318,1731330637751,-500.0,0.00012799,2,"2024-11-11T13:10:37.751",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963319,1731330637761,-500.0,0.00012799,2,"2024-11-11T13:10:37.761",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963320,1731330637771,-500.0,0.00012799,2,"2024-11-11T13:10:37.771",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963321,1731330637780,-418.69780212,0.00012799,2,"2024-11-11T13:10:37.780",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963322,1731330637789,-500.0,0.00012799,2,"2024-11-11T13:10:37.789",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963323,1731330637798,-500.0,0.00012799,2,"2024-11-11T13:10:37.798",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963324,1731330637807,-500.0,0.00012799,2,"2024-11-11T13:10:37.807",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963325,1731330637816,-505.88382442,0.00012799,2,"2024-11-11T13:10:37.816",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963326,1731330637825,-500.68734814,0.00012799,2,"2024-11-11T13:10:37.825",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963327,1731330637834,-500.0,0.00012799,2,"2024-11-11T13:10:37.834",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963328,1731330637844,-500.0,0.00012799,2,"2024-11-11T13:10:37.844",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963329,1731330637853,-398.76018207,0.00012799,2,"2024-11-11T13:10:37.853",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963330,1731330637862,-500.0,0.00012799,2,"2024-11-11T13:10:37.862",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963331,1731330637871,-450.0,0.00012799,2,"2024-11-11T13:10:37.871",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963332,1731330637880,-1056310.13864011,0.000128,2,"2024-11-11T13:10:37.880",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963333,1731330637889,-1660.35,0.000128,2,"2024-11-11T13:10:37.889",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963334,1731330637898,-2028.69889519,0.00012821,2,"2024-11-11T13:10:37.898",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963336,1731330637907,-392.7,0.00012837,2,"2024-11-11T13:10:37.907",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963338,1731330637916,-499.99,0.00012837,2,"2024-11-11T13:10:37.916",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963339,1731330637925,-2028.69889519,0.00012845,2,"2024-11-11T13:10:37.925",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963340,1731330637934,-2028.69889519,0.00012869,2,"2024-11-11T13:10:37.934",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963341,1731330637943,-2028.69889519,0.00012893,2,"2024-11-11T13:10:37.943",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963342,1731330637952,-245000.0,0.000129,2,"2024-11-11T13:10:37.952",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963343,1731330637961,-33279.1941,0.000129,2,"2024-11-11T13:10:37.961",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963344,1731330637970,-2028.69889519,0.00012917,2,"2024-11-11T13:10:37.970",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963345,1731330637979,-13615897.19144397,0.00013,2,"2024-11-11T13:10:37.979",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963353,1731330639388,-476.865,0.00013,2,"2024-11-11T13:10:39.388",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963354,1731330639400,-507.10124396,0.00013,2,"2024-11-11T13:10:39.400",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963355,1731330639556,-31851.20561831,0.00013,2,"2024-11-11T13:10:39.556",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963356,1731330639811,-4479.22425537,0.00013,2,"2024-11-11T13:10:39.811",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963357,1731330639830,-3344.82879344,0.00013,2,"2024-11-11T13:10:39.830",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963365,1731330642994,-5291.4595425,0.00013,2,"2024-11-11T13:10:42.994",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963366,1731330643211,-3064.84502982,0.00013,2,"2024-11-11T13:10:43.211",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963377,1731330645639,-6305.9210645,0.00013,2,"2024-11-11T13:10:45.639",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963431,1731330809809,3920.969,0.00021,30,"2024-11-11T13:13:29.809",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963433,1731330848272,-300.0,0.00012699,2,"2024-11-11T13:14:08.272",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963434,1731330848293,-2500.0,0.000127,2,"2024-11-11T13:14:08.293",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963435,1731330848319,-211491.0,0.000127,2,"2024-11-11T13:14:08.319",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963436,1731331034078,520.85,0.00010187,2,"2024-11-11T13:17:14.078",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963437,1731331096662,161.9,0.00011925,2,"2024-11-11T13:18:16.662",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963439,1731331119088,150.0,0.00012505,5,"2024-11-11T13:18:39.088",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963440,1731331218310,153.17,0.00011864,2,"2024-11-11T13:20:18.310",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963441,1731331219718,4855.06154588,0.00011864,2,"2024-11-11T13:20:19.718",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963442,1731331219739,1043.70845412,0.00011864,2,"2024-11-11T13:20:19.739",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963443,1731331262304,343.12,0.00011885,2,"2024-11-11T13:21:02.304",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963444,1731331264371,250.0,0.00011885,2,"2024-11-11T13:21:04.371",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963446,1731331325591,1000.0,0.00011921,2,"2024-11-11T13:22:05.591",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963447,1731331419990,200.0,0.00011882,2,"2024-11-11T13:23:39.990",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963448,1731331508485,-759.78,0.00012103,2,"2024-11-11T13:25:08.485",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963449,1731331508512,-1573.34,0.00012122,2,"2024-11-11T13:25:08.512",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963450,1731331530249,615.0,0.00011842,2,"2024-11-11T13:25:30.249",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963452,1731331537868,450.0,9e-05,2,"2024-11-11T13:25:37.868",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963467,1731331647686,7559.62,0.00012051,2,"2024-11-11T13:27:27.686",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963470,1731331657243,170.24,0.00011958,2,"2024-11-11T13:27:37.243",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963471,1731331672165,1634.16,0.00024,60,"2024-11-11T13:27:52.165",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963472,1731331686189,786.67,0.00011832,2,"2024-11-11T13:28:06.189",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963473,1731331688561,115429.26344698,0.00024,60,"2024-11-11T13:28:08.561",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963475,1731331725926,901.41787863,0.0001,2,"2024-11-11T13:28:45.926",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963479,1731331757724,164.12,0.00011834,2,"2024-11-11T13:29:17.724",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963507,1731331835015,-2751.0,0.00012161,2,"2024-11-11T13:30:35.015",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963508,1731331835027,-160.67,0.00012363,2,"2024-11-11T13:30:35.027",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963509,1731331835041,-160.67,0.00012424,2,"2024-11-11T13:30:35.041",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963510,1731331835055,-520.85,0.00012451,2,"2024-11-11T13:30:35.055",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963511,1731331835068,-343.12,0.00012479,2,"2024-11-11T13:30:35.068",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963512,1731331835078,-160.67,0.00012486,2,"2024-11-11T13:30:35.078",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963513,1731331835094,-156.525,0.0001252,2,"2024-11-11T13:30:35.094",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963514,1731331835104,-270.4424428,0.00012599,2,"2024-11-11T13:30:35.104",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963515,1731331835116,-322.0,0.000126,2,"2024-11-11T13:30:35.116",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963516,1731331835125,-392.7,0.00012657,2,"2024-11-11T13:30:35.125",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963517,1731331835137,-2590.27,0.00012657,2,"2024-11-11T13:30:35.137",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963518,1731331835146,-499.99,0.00012657,2,"2024-11-11T13:30:35.146",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963519,1731331835156,-150.0,0.00012699,2,"2024-11-11T13:30:35.156",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963520,1731331835169,-3548.77945084,0.000127,2,"2024-11-11T13:30:35.169",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963521,1731331835195,-1010.83162001,0.000127,2,"2024-11-11T13:30:35.195",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963522,1731331835207,-1021.6,0.000127,2,"2024-11-11T13:30:35.207",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963523,1731331835219,-854.7,0.000127,2,"2024-11-11T13:30:35.219",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963524,1731331835230,-836.62,0.000127,2,"2024-11-11T13:30:35.230",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963525,1731331835388,-26236.46892915,0.000127,2,"2024-11-11T13:30:35.388",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963526,1731331835398,-5036.4732,0.000127,2,"2024-11-11T13:30:35.398",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963528,1731331835407,-2017.9943,0.000127,2,"2024-11-11T13:30:35.407",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963530,1731331835417,-26719.6434,0.000127,2,"2024-11-11T13:30:35.417",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963532,1731331835426,-1308.3613,0.000127,2,"2024-11-11T13:30:35.426",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963534,1731331835438,-500.0,0.0001278,2,"2024-11-11T13:30:35.438",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963535,1731331835448,-4100.0,0.0001278,2,"2024-11-11T13:30:35.448",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963536,1731331835458,-1300.0,0.0001278,2,"2024-11-11T13:30:35.458",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963537,1731331835468,-3300.0,0.0001278,2,"2024-11-11T13:30:35.468",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963538,1731331835478,-33279.1941,0.000128,2,"2024-11-11T13:30:35.478",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963539,1731331835487,-433.05,0.000128,2,"2024-11-11T13:30:35.487",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963540,1731331835496,-150.67,0.000128,2,"2024-11-11T13:30:35.496",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963541,1731331835506,-362.22,0.000128,2,"2024-11-11T13:30:35.506",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963542,1731331835515,-300.0,0.000128,2,"2024-11-11T13:30:35.515",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963543,1731331835523,-151.37,0.000128,2,"2024-11-11T13:30:35.523",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963544,1731331835532,-151.78,0.000128,2,"2024-11-11T13:30:35.532",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963545,1731331835541,-150.0,0.000128,2,"2024-11-11T13:30:35.541",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963546,1731331835550,-150.0,0.000128,2,"2024-11-11T13:30:35.550",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963547,1731331835559,-432.43,0.000128,2,"2024-11-11T13:30:35.559",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963548,1731331835568,-762.78,0.000128,2,"2024-11-11T13:30:35.568",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963549,1731331835578,-762.78,0.000128,2,"2024-11-11T13:30:35.578",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963550,1731331835587,-150.0,0.000128,2,"2024-11-11T13:30:35.587",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963551,1731331835597,-433.05,0.000128,2,"2024-11-11T13:30:35.597",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963552,1731331835606,-432.43,0.000128,2,"2024-11-11T13:30:35.606",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963553,1731331835616,-362.22,0.000128,2,"2024-11-11T13:30:35.616",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963554,1731331835626,-150.0,0.000128,2,"2024-11-11T13:30:35.626",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963555,1731331835636,-150.0,0.000128,2,"2024-11-11T13:30:35.636",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963556,1731331835645,-150.0,0.000128,2,"2024-11-11T13:30:35.645",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963557,1731331835655,-150.0,0.000128,2,"2024-11-11T13:30:35.655",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963558,1731331835664,-150.0,0.000128,2,"2024-11-11T13:30:35.664",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963559,1731331835673,-762.78,0.000128,2,"2024-11-11T13:30:35.673",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963560,1731331835683,-150.0,0.000128,2,"2024-11-11T13:30:35.683",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963561,1731331835693,-432.43,0.000128,2,"2024-11-11T13:30:35.693",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963562,1731331835703,-150.0,0.000128,2,"2024-11-11T13:30:35.703",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963563,1731331835712,-362.22,0.000128,2,"2024-11-11T13:30:35.712",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963564,1731331835722,-433.05,0.000128,2,"2024-11-11T13:30:35.722",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963565,1731331835731,-150.0,0.000128,2,"2024-11-11T13:30:35.731",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963566,1731331835741,-150.0,0.000128,2,"2024-11-11T13:30:35.741",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963567,1731331835751,-150.0,0.000128,2,"2024-11-11T13:30:35.751",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963568,1731331835760,-362.22,0.000128,2,"2024-11-11T13:30:35.760",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963569,1731331835770,-150.0,0.000128,2,"2024-11-11T13:30:35.770",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963570,1731331835780,-432.43,0.000128,2,"2024-11-11T13:30:35.780",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963571,1731331835789,-150.0,0.000128,2,"2024-11-11T13:30:35.789",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963572,1731331835799,-762.78,0.000128,2,"2024-11-11T13:30:35.799",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963573,1731331835809,-433.05,0.000128,2,"2024-11-11T13:30:35.809",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963574,1731331835819,-433.05,0.000128,2,"2024-11-11T13:30:35.819",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963575,1731331835829,-362.22,0.000128,2,"2024-11-11T13:30:35.829",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963576,1731331835839,-150.0,0.000128,2,"2024-11-11T13:30:35.839",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963577,1731331835849,-150.0,0.000128,2,"2024-11-11T13:30:35.849",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963578,1731331835859,-150.0,0.000128,2,"2024-11-11T13:30:35.859",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963579,1731331835868,-432.43,0.000128,2,"2024-11-11T13:30:35.868",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963580,1731331835878,-150.0,0.000128,2,"2024-11-11T13:30:35.878",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963581,1731331835887,-762.78,0.000128,2,"2024-11-11T13:30:35.887",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963582,1731331835897,-150.0,0.000128,2,"2024-11-11T13:30:35.897",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963583,1731331835907,-433.05,0.000128,2,"2024-11-11T13:30:35.907",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963584,1731331835917,-762.78,0.000128,2,"2024-11-11T13:30:35.917",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963585,1731331835926,-150.0,0.000128,2,"2024-11-11T13:30:35.926",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963586,1731331835938,-150.0,0.000128,2,"2024-11-11T13:30:35.938",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963587,1731331835947,-150.0,0.000128,2,"2024-11-11T13:30:35.947",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963588,1731331835958,-150.0,0.000128,2,"2024-11-11T13:30:35.958",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963589,1731331835967,-432.43,0.000128,2,"2024-11-11T13:30:35.967",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963590,1731331835977,-362.22,0.000128,2,"2024-11-11T13:30:35.977",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963591,1731331835986,-150.0,0.000128,2,"2024-11-11T13:30:35.986",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963592,1731331836004,-762.78,0.000128,2,"2024-11-11T13:30:36.004",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963593,1731331836024,-150.0,0.000128,2,"2024-11-11T13:30:36.024",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963594,1731331836034,-150.0,0.000128,2,"2024-11-11T13:30:36.034",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963595,1731331836043,-432.43,0.000128,2,"2024-11-11T13:30:36.043",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963596,1731331836053,-150.0,0.000128,2,"2024-11-11T13:30:36.053",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963597,1731331836063,-433.05,0.000128,2,"2024-11-11T13:30:36.063",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963598,1731331836072,-362.22,0.000128,2,"2024-11-11T13:30:36.072",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963599,1731331836083,-150.0,0.000128,2,"2024-11-11T13:30:36.083",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963600,1731331836096,-150.0,0.000128,2,"2024-11-11T13:30:36.096",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963601,1731331836105,-150.0,0.000128,2,"2024-11-11T13:30:36.105",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963602,1731331836115,-433.05,0.000128,2,"2024-11-11T13:30:36.115",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963603,1731331836125,-762.78,0.000128,2,"2024-11-11T13:30:36.125",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963604,1731331836135,-432.43,0.000128,2,"2024-11-11T13:30:36.135",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963605,1731331836145,-150.0,0.000128,2,"2024-11-11T13:30:36.145",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963606,1731331836155,-362.22,0.000128,2,"2024-11-11T13:30:36.155",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963607,1731331836165,-150.0,0.000128,2,"2024-11-11T13:30:36.165",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963608,1731331836175,-150.0,0.000128,2,"2024-11-11T13:30:36.175",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963609,1731331836187,-150.0,0.000128,2,"2024-11-11T13:30:36.187",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963610,1731331836197,-432.43,0.000128,2,"2024-11-11T13:30:36.197",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963611,1731331836206,-150.0,0.000128,2,"2024-11-11T13:30:36.206",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963612,1731331836216,-362.22,0.000128,2,"2024-11-11T13:30:36.216",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963613,1731331836225,-762.78,0.000128,2,"2024-11-11T13:30:36.225",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963614,1731331836235,-433.05,0.000128,2,"2024-11-11T13:30:36.235",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963615,1731331836244,-150.0,0.000128,2,"2024-11-11T13:30:36.244",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963616,1731331836254,-150.0,0.000128,2,"2024-11-11T13:30:36.254",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963617,1731331836264,-150.0,0.000128,2,"2024-11-11T13:30:36.264",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963618,1731331836273,-362.22,0.000128,2,"2024-11-11T13:30:36.273",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963619,1731331836283,-150.0,0.000128,2,"2024-11-11T13:30:36.283",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963620,1731331836293,-432.43,0.000128,2,"2024-11-11T13:30:36.293",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963621,1731331836303,-762.78,0.000128,2,"2024-11-11T13:30:36.303",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963622,1731331836312,-433.05,0.000128,2,"2024-11-11T13:30:36.312",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963623,1731331836322,-1000.0,0.000128,2,"2024-11-11T13:30:36.322",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963624,1731331836331,-760.58,0.000128,2,"2024-11-11T13:30:36.331",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963625,1731331836340,-150.0,0.000128,2,"2024-11-11T13:30:36.340",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963626,1731331836350,-150.0,0.000128,2,"2024-11-11T13:30:36.350",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963627,1731331836359,-855.92,0.000128,2,"2024-11-11T13:30:36.359",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963628,1731331836369,-362.22,0.000128,2,"2024-11-11T13:30:36.369",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963629,1731331836378,-433.05,0.000128,2,"2024-11-11T13:30:36.378",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963630,1731331836388,-150.0,0.000128,2,"2024-11-11T13:30:36.388",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963631,1731331836397,-150.0,0.000128,2,"2024-11-11T13:30:36.397",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963632,1731331836406,-362.22,0.000128,2,"2024-11-11T13:30:36.406",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963633,1731331836416,-433.05,0.000128,2,"2024-11-11T13:30:36.416",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963634,1731331836426,-150.0,0.000128,2,"2024-11-11T13:30:36.426",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963635,1731331836436,-362.22,0.000128,2,"2024-11-11T13:30:36.436",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963636,1731331836448,-433.05,0.000128,2,"2024-11-11T13:30:36.448",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963637,1731331836465,-150.0,0.000128,2,"2024-11-11T13:30:36.465",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963638,1731331836474,-150.0,0.000128,2,"2024-11-11T13:30:36.474",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963639,1731331836483,-150.0,0.000128,2,"2024-11-11T13:30:36.483",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963640,1731331836492,-433.05,0.000128,2,"2024-11-11T13:30:36.492",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963641,1731331836502,-150.0,0.000128,2,"2024-11-11T13:30:36.502",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963642,1731331836511,-362.22,0.000128,2,"2024-11-11T13:30:36.511",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963643,1731331836522,-150.0,0.000128,2,"2024-11-11T13:30:36.522",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963644,1731331836531,-150.0,0.000128,2,"2024-11-11T13:30:36.531",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963645,1731331836541,-359.96,0.000128,2,"2024-11-11T13:30:36.541",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963646,1731331836551,-150.0,0.000128,2,"2024-11-11T13:30:36.551",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963647,1731331836562,-433.05,0.000128,2,"2024-11-11T13:30:36.562",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963648,1731331836572,-433.05,0.000128,2,"2024-11-11T13:30:36.572",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963649,1731331836582,-235.96,0.000128,2,"2024-11-11T13:30:36.582",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963650,1731331836591,-100000.0,0.000128,2,"2024-11-11T13:30:36.591",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963651,1731331836601,-150.0,0.000128,2,"2024-11-11T13:30:36.601",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963652,1731331836611,-433.05,0.000128,2,"2024-11-11T13:30:36.611",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963653,1731331836620,-433.05,0.000128,2,"2024-11-11T13:30:36.620",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963654,1731331836630,-899.1588,0.000128,2,"2024-11-11T13:30:36.630",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963655,1731331836640,-433.05,0.000128,2,"2024-11-11T13:30:36.640",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963656,1731331836650,-233.17,0.000128,2,"2024-11-11T13:30:36.650",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963657,1731331836660,-386.83024525,0.00012829,2,"2024-11-11T13:30:36.660",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963658,1731331836669,-386.83024525,0.00012843,2,"2024-11-11T13:30:36.669",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963659,1731331836678,-426.22825879,0.00012851,2,"2024-11-11T13:30:36.678",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963660,1731331836689,-1226.02534365,0.00012856,2,"2024-11-11T13:30:36.689",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963661,1731331836699,-386.83024525,0.00012857,2,"2024-11-11T13:30:36.699",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963662,1731331836709,-1226.02534365,0.00012867,2,"2024-11-11T13:30:36.709",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963663,1731331836719,-944.0,0.0001287,2,"2024-11-11T13:30:36.719",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963664,1731331836729,-386.83024525,0.00012871,2,"2024-11-11T13:30:36.729",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963665,1731331836739,-1226.02534365,0.00012878,2,"2024-11-11T13:30:36.739",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963666,1731331836749,-386.83024525,0.00012886,2,"2024-11-11T13:30:36.749",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963667,1731331836759,-1226.02534365,0.00012889,2,"2024-11-11T13:30:36.759",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963668,1731331836771,-201494.6651,0.000129,2,"2024-11-11T13:30:36.771",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963669,1731331836781,-5000.0,0.000129,2,"2024-11-11T13:30:36.781",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963670,1731331836791,-200.0,0.000129,2,"2024-11-11T13:30:36.791",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963671,1731331836801,-1226.02534365,0.000129,2,"2024-11-11T13:30:36.801",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963672,1731331836811,-386.83024525,0.000129,2,"2024-11-11T13:30:36.811",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963673,1731331836825,-164.14,0.00012991,2,"2024-11-11T13:30:36.825",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963674,1731331836834,-500.0,0.00012999,2,"2024-11-11T13:30:36.834",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963675,1731331836844,-500.0,0.00012999,2,"2024-11-11T13:30:36.844",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963676,1731331836854,-500.0,0.00012999,2,"2024-11-11T13:30:36.854",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963677,1731331836864,-608.08846148,0.00012999,2,"2024-11-11T13:30:36.864",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963678,1731331836874,-500.0,0.00012999,2,"2024-11-11T13:30:36.874",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963679,1731331836884,-500.0,0.00012999,2,"2024-11-11T13:30:36.884",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963680,1731331836894,-500.0,0.00012999,2,"2024-11-11T13:30:36.894",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963681,1731331836903,-660184.86732663,0.00013,2,"2024-11-11T13:30:36.903",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963684,1731331837740,-13939880.8439183,0.00013,2,"2024-11-11T13:30:37.740",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963685,1731331837752,-95385.33114924,0.00013,2,"2024-11-11T13:30:37.752",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963686,1731331837904,-3160.9,0.00013,2,"2024-11-11T13:30:37.904",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963687,1731331838182,-3201.31585606,0.00013,2,"2024-11-11T13:30:38.182",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963694,1731331839642,-324.76500002,0.00013,2,"2024-11-11T13:30:39.642",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963695,1731331839741,-2455.2528,0.00013,2,"2024-11-11T13:30:39.741",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963696,1731331839753,-100649.50487451,0.00013,2,"2024-11-11T13:30:39.753",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963697,1731331839764,-580.66997245,0.00013,2,"2024-11-11T13:30:39.764",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963698,1731331839776,-305.56450134,0.00013,2,"2024-11-11T13:30:39.776",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963699,1731331839901,-490.25560552,0.00013,2,"2024-11-11T13:30:39.901",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963702,1731331842614,-265.0464276,0.00013,2,"2024-11-11T13:30:42.614",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963703,1731331842700,-564.9900018,0.00013,2,"2024-11-11T13:30:42.700",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963704,1731331842713,-982.2572436,0.00013,2,"2024-11-11T13:30:42.713",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963705,1731331842846,-38886.66694681,0.00013,2,"2024-11-11T13:30:42.846",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963706,1731331842857,-2804.67206831,0.00013,2,"2024-11-11T13:30:42.857",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963723,1731331845913,590.77,0.00010959,2,"2024-11-11T13:30:45.913",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963725,1731331846847,-1475.65068169,0.00013,2,"2024-11-11T13:30:46.847",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963726,1731331846997,-899.18181863,0.00013,2,"2024-11-11T13:30:46.997",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963727,1731331847010,-172411.21410691,0.00013,2,"2024-11-11T13:30:47.010",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963728,1731331847040,-161141.20845272,0.00013,2,"2024-11-11T13:30:47.040",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963729,1731331847052,-1399.92136283,0.00013,2,"2024-11-11T13:30:47.052",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963736,1731331873658,468.76,0.00011046,2,"2024-11-11T13:31:13.658",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963738,1731332002293,10472.59,0.00011837,2,"2024-11-11T13:33:22.293",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963741,1731332051762,1000.0,0.00011837,2,"2024-11-11T13:34:11.762",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963742,1731332068710,205.87,0.00012105,2,"2024-11-11T13:34:28.710",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963743,1731332267448,-250.0,0.00012157,2,"2024-11-11T13:37:47.448",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963744,1731332267470,-250.0,0.00012324,2,"2024-11-11T13:37:47.470",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963745,1731332267496,-1734.78640517,0.000126,2,"2024-11-11T13:37:47.496",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963746,1731332267518,-9819.3075,0.000126,2,"2024-11-11T13:37:47.518",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963747,1731332267539,-11517.3832,0.000126,2,"2024-11-11T13:37:47.539",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963748,1731332267564,-1734.78640509,0.00012633,2,"2024-11-11T13:37:47.564",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963749,1731332267587,-1734.78640509,0.00012667,2,"2024-11-11T13:37:47.587",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963750,1731332267611,-657.56,0.00012685,2,"2024-11-11T13:37:47.611",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963751,1731332267632,-150.0,0.00012689,2,"2024-11-11T13:37:47.632",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963752,1731332267654,-12151.39008465,0.0001269,2,"2024-11-11T13:37:47.654",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963753,1731332304845,-4582.0,0.00012614,2,"2024-11-11T13:38:24.845",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963754,1731332304866,-37020.84857625,0.0001269,2,"2024-11-11T13:38:24.866",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963755,1731332304888,-1000.0,0.00012699,2,"2024-11-11T13:38:24.888",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963756,1731332304911,-245000.0,0.000127,2,"2024-11-11T13:38:24.911",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963757,1731332304931,-263.4853,0.000127,2,"2024-11-11T13:38:24.931",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963758,1731332304953,-1000.0,0.000127,2,"2024-11-11T13:38:24.953",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963759,1731332304974,-21274.9711,0.000127,2,"2024-11-11T13:38:24.974",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963760,1731332304999,-1734.78640509,0.000127,2,"2024-11-11T13:38:24.999",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963761,1731332305023,-1116.8887,0.000127,2,"2024-11-11T13:38:25.023",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963762,1731332305043,-100000.0,0.000127,2,"2024-11-11T13:38:25.043",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963763,1731332305064,-245.8918,0.000127,2,"2024-11-11T13:38:25.064",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963764,1731332305085,-205.87,0.0001271,2,"2024-11-11T13:38:25.085",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963765,1731332305109,-1734.78640509,0.00012733,2,"2024-11-11T13:38:25.109",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963766,1731332305132,-1734.78640509,0.00012767,2,"2024-11-11T13:38:25.132",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963767,1731332305153,-1200.0,0.0001278,2,"2024-11-11T13:38:25.153",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963768,1731332305175,-3800.0,0.0001278,2,"2024-11-11T13:38:25.175",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963769,1731332305196,-3000.0,0.0001278,2,"2024-11-11T13:38:25.196",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963770,1731332305219,-1734.78640509,0.000128,2,"2024-11-11T13:38:25.219",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963771,1731332305245,-1734.78640509,0.00012833,2,"2024-11-11T13:38:25.245",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963772,1731332305270,-1734.78640509,0.00012867,2,"2024-11-11T13:38:25.270",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963773,1731332305290,-5000.0,0.00012899,2,"2024-11-11T13:38:25.290",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963774,1731332305311,-773.66049051,0.000129,2,"2024-11-11T13:38:25.311",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963775,1731332305336,-1734.78640509,0.000129,2,"2024-11-11T13:38:25.336",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963776,1731332305356,-150.0,0.000129,2,"2024-11-11T13:38:25.356",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963777,1731332305376,-150.0,0.000129,2,"2024-11-11T13:38:25.376",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963778,1731332305396,-382.32514846,0.000129,2,"2024-11-11T13:38:25.396",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963779,1731332305417,-150.0,0.000129,2,"2024-11-11T13:38:25.417",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963780,1731332305437,-1047.80555076,0.000129,2,"2024-11-11T13:38:25.437",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963781,1731332305459,-500.0,0.00012999,2,"2024-11-11T13:38:25.459",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963782,1731332305482,-200.0,0.00012999,2,"2024-11-11T13:38:25.482",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963783,1731332305504,-500.0,0.00012999,2,"2024-11-11T13:38:25.504",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963784,1731332309811,687.185,0.00012614,2,"2024-11-11T13:38:29.811",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963785,1731332309839,167.316,0.00012614,2,"2024-11-11T13:38:29.839",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963786,1731332327602,146756.4714,0.000126,2,"2024-11-11T13:38:47.602",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963787,1731332329292,426.30852762,0.00012705,2,"2024-11-11T13:38:49.292",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963788,1731332335347,5222.25188216,0.000129,2,"2024-11-11T13:38:55.347",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963789,1731332342029,150.0,0.00012999,2,"2024-11-11T13:39:02.029",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963790,1731332357646,-500000.0,0.00013,2,"2024-11-11T13:39:17.646",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963791,1731332358439,449.385718,0.00012935,2,"2024-11-11T13:39:18.439",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963792,1731332370798,2800.0,0.0001278,2,"2024-11-11T13:39:30.798",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963793,1731332391389,-1100.0,0.0001278,2,"2024-11-11T13:39:51.389",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963794,1731332391410,-3500.0,0.0001278,2,"2024-11-11T13:39:51.410",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963795,1731332391431,-495400.0,0.00013,2,"2024-11-11T13:39:51.431",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963797,1731332621882,553.24,0.00010767,2,"2024-11-11T13:43:41.882",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963809,1731332775523,1000.0,0.0001215,2,"2024-11-11T13:46:15.523",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963810,1731332815014,154.4,0.00012131,2,"2024-11-11T13:46:55.014",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963838,1731333031794,-5080.25,0.0001229,2,"2024-11-11T13:50:31.794",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963839,1731333031804,-2716.85304481,0.00012474,2,"2024-11-11T13:50:31.804",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963840,1731333031831,-487.66162964,0.00012474,2,"2024-11-11T13:50:31.831",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963841,1731333031843,-888.480682,0.00012474,2,"2024-11-11T13:50:31.843",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963842,1731333031855,-870.37945374,0.00012474,2,"2024-11-11T13:50:31.855",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963843,1731333031866,-803.3175,0.00012474,2,"2024-11-11T13:50:31.866",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963844,1731333032242,-10882.68313941,0.00012474,2,"2024-11-11T13:50:32.242",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963845,1731333032252,-1974.0,0.00012574,2,"2024-11-11T13:50:32.252",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963846,1731333032262,-426.14798996,0.00012605,2,"2024-11-11T13:50:32.262",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963847,1731333032271,-250.0,0.00012685,2,"2024-11-11T13:50:32.271",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963848,1731333032281,-544.38,0.00012691,2,"2024-11-11T13:50:32.281",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963849,1731333032290,-393.33,0.00012727,2,"2024-11-11T13:50:32.290",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963850,1731333032303,-2500.0,0.0001278,2,"2024-11-11T13:50:32.303",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963851,1731333032313,-21040.0589,0.00012897,2,"2024-11-11T13:50:32.313",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963852,1731333032322,-228.77585933,0.00012899,2,"2024-11-11T13:50:32.322",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963853,1731333032332,-12796.67,0.00012899,2,"2024-11-11T13:50:32.332",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963854,1731333032341,-163.26378213,0.00012899,2,"2024-11-11T13:50:32.341",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963855,1731333032352,-228.77585931,0.00012899,2,"2024-11-11T13:50:32.352",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963856,1731333032362,-1660.35,0.00012899,2,"2024-11-11T13:50:32.362",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963857,1731333032371,-2721.09,0.00012899,2,"2024-11-11T13:50:32.371",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963858,1731333032381,-163.26378207,0.00012899,2,"2024-11-11T13:50:32.381",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963859,1731333032391,-228.77585931,0.00012899,2,"2024-11-11T13:50:32.391",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963860,1731333032401,-228.77585931,0.00012899,2,"2024-11-11T13:50:32.401",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963861,1731333032410,-163.26378207,0.00012899,2,"2024-11-11T13:50:32.410",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963862,1731333032419,-228.77585931,0.00012899,2,"2024-11-11T13:50:32.419",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963863,1731333032428,-163.26378207,0.000129,2,"2024-11-11T13:50:32.428",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963864,1731333032438,-228.77585931,0.000129,2,"2024-11-11T13:50:32.438",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963865,1731333032447,-228.77585931,0.000129,2,"2024-11-11T13:50:32.447",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963866,1731333032457,-163.26378207,0.000129,2,"2024-11-11T13:50:32.457",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963867,1731333032466,-228.77585931,0.000129,2,"2024-11-11T13:50:32.466",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963868,1731333032475,-228.77585931,0.000129,2,"2024-11-11T13:50:32.475",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963869,1731333032484,-1138.7363,0.000129,2,"2024-11-11T13:50:32.484",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963870,1731333032494,-228.77585931,0.000129,2,"2024-11-11T13:50:32.494",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963871,1731333032677,-10879.54487837,0.000129,2,"2024-11-11T13:50:32.677",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963872,1731333032692,-154.4,0.00012939,2,"2024-11-11T13:50:32.692",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963873,1731333032702,-5081.77357725,0.00012986,2,"2024-11-11T13:50:32.702",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963875,1731333032711,-150.0,0.00012995,2,"2024-11-11T13:50:32.711",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963877,1731333032721,-396.3582562,0.00012996,2,"2024-11-11T13:50:32.721",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963879,1731333032730,-500.0,0.00012996,2,"2024-11-11T13:50:32.730",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963881,1731333032739,-7040.07292044,0.00012996,2,"2024-11-11T13:50:32.739",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963883,1731333032748,-50153.78724925,0.00012996,2,"2024-11-11T13:50:32.748",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963885,1731333032757,-640915.07887245,0.00012997,2,"2024-11-11T13:50:32.757",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963887,1731333032766,-620.15867676,0.00012999,2,"2024-11-11T13:50:32.766",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963889,1731333032776,-316325.13117148,0.00013,2,"2024-11-11T13:50:32.776",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963891,1731333032794,-8949.50797892,0.00013,2,"2024-11-11T13:50:32.794",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963894,1731333032806,-909.3594811,0.00013,2,"2024-11-11T13:50:32.806",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963897,1731333032824,-4146.84376526,0.00013,2,"2024-11-11T13:50:32.824",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963899,1731333032836,-7876.36915987,0.00013,2,"2024-11-11T13:50:32.836",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963902,1731333032859,-1409.09329273,0.00013,2,"2024-11-11T13:50:32.859",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963904,1731333032870,-1013.38219973,0.00013,2,"2024-11-11T13:50:32.870",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963908,1731333032894,-3820.84714143,0.00013,2,"2024-11-11T13:50:32.894",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963910,1731333032905,-300.0,0.00013,2,"2024-11-11T13:50:32.905",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963912,1731333032916,-1985.8225657,0.00013,2,"2024-11-11T13:50:32.916",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963915,1731333032927,-444.25,0.00013,2,"2024-11-11T13:50:32.927",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963917,1731333032938,-404.0,0.00013,2,"2024-11-11T13:50:32.938",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963919,1731333032952,-276.20405,0.00013,2,"2024-11-11T13:50:32.952",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963921,1731333032963,-795.26073437,0.00013,2,"2024-11-11T13:50:32.963",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963924,1731333032974,-742.2,0.00013,2,"2024-11-11T13:50:32.974",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341963926,1731333032990,-3315.27291082,0.00013,2,"2024-11-11T13:50:32.990",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964346,1731333037856,-163.26378207,0.000129,2,"2024-11-11T13:50:37.856",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964347,1731333037866,-13441.73920738,0.00013,2,"2024-11-11T13:50:37.866",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964348,1731333037878,-1576.0,0.00013,2,"2024-11-11T13:50:37.878",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964349,1731333038055,-13961715.4224288,0.00013,2,"2024-11-11T13:50:38.055",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964434,1731333039851,-14714.48099929,0.00013,2,"2024-11-11T13:50:39.851",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964435,1731333039969,-39102.54870102,0.00013,2,"2024-11-11T13:50:39.969",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964436,1731333039982,-325.98000006,0.00013,2,"2024-11-11T13:50:39.982",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964437,1731333040078,-1913.84952404,0.00013,2,"2024-11-11T13:50:40.078",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964438,1731333040092,-10179.61421715,0.00013,2,"2024-11-11T13:50:40.092",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964489,1731333047781,-163.26378207,0.000129,2,"2024-11-11T13:50:47.781",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964490,1731333047791,-500.0,0.00012996,2,"2024-11-11T13:50:47.791",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964491,1731333047801,-4242.12493593,0.00013,2,"2024-11-11T13:50:47.801",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964492,1731333047861,-2803789.02210211,0.00013,2,"2024-11-11T13:50:47.861",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964501,1731333340330,150.0,0.00011759,2,"2024-11-11T13:55:40.330",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964502,1731333341768,-226.37,0.00012586,2,"2024-11-11T13:55:41.768",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964503,1731333341793,-480.03,0.00012586,2,"2024-11-11T13:55:41.793",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964504,1731333341817,-480.03,0.00012593,2,"2024-11-11T13:55:41.817",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964505,1731333341843,-480.03,0.000126,2,"2024-11-11T13:55:41.843",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964506,1731333341868,-480.03,0.00012606,2,"2024-11-11T13:55:41.868",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964507,1731333341892,-480.03,0.00012613,2,"2024-11-11T13:55:41.892",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964508,1731333341917,-480.03,0.0001262,2,"2024-11-11T13:55:41.917",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964509,1731333341939,-480.03,0.00012626,2,"2024-11-11T13:55:41.939",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964510,1731333341962,-480.03,0.00012633,2,"2024-11-11T13:55:41.962",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964511,1731333341986,-480.03,0.00012639,2,"2024-11-11T13:55:41.986",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964512,1731333342010,-480.03,0.00012646,2,"2024-11-11T13:55:42.010",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964513,1731333342035,-155.19,0.00012651,2,"2024-11-11T13:55:42.035",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964514,1731333342059,-480.03,0.00012653,2,"2024-11-11T13:55:42.059",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964515,1731333342083,-480.03,0.00012659,2,"2024-11-11T13:55:42.083",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964516,1731333342107,-480.03,0.00012666,2,"2024-11-11T13:55:42.107",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964517,1731333342130,-480.03,0.00012673,2,"2024-11-11T13:55:42.130",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964518,1731333342152,-480.03,0.00012679,2,"2024-11-11T13:55:42.152",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964519,1731333342174,-4105.15,0.00012685,2,"2024-11-11T13:55:42.174",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964520,1731333342196,-480.03,0.00012686,2,"2024-11-11T13:55:42.196",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964521,1731333342227,-555.13,0.00012687,2,"2024-11-11T13:55:42.227",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964522,1731333342257,-480.03,0.00012692,2,"2024-11-11T13:55:42.257",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964523,1731333342293,-480.03,0.00012699,2,"2024-11-11T13:55:42.293",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964524,1731333342329,-480.03,0.00012706,2,"2024-11-11T13:55:42.329",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964525,1731333342359,-480.03,0.00012712,2,"2024-11-11T13:55:42.359",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964526,1731333342391,-2842.2,0.00012741,2,"2024-11-11T13:55:42.391",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964527,1731333342425,-300.0,0.00012779,2,"2024-11-11T13:55:42.425",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964528,1731333342458,-2300.0,0.0001278,2,"2024-11-11T13:55:42.458",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964529,1731333342489,-196.66,0.00012783,2,"2024-11-11T13:55:42.489",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964530,1731333342523,-150.0,0.00012869,2,"2024-11-11T13:55:42.523",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964531,1731333342554,-68572.0,0.0001287,2,"2024-11-11T13:55:42.554",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964532,1731333342586,-3222.2583,0.00012897,2,"2024-11-11T13:55:42.586",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964533,1731333342616,-3933.9905,0.000129,2,"2024-11-11T13:55:42.616",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964534,1731333342650,-9239.7489402,0.000129,2,"2024-11-11T13:55:42.650",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964535,1731333342679,-152.86238402,0.00012999,2,"2024-11-11T13:55:42.679",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964536,1731333342712,-3239.91376582,0.00012999,2,"2024-11-11T13:55:42.712",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964537,1731333342738,-450.0,0.00012999,2,"2024-11-11T13:55:42.738",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964538,1731333342774,-500.0,0.00012999,2,"2024-11-11T13:55:42.774",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964539,1731333342805,-311.08546807,0.00012999,2,"2024-11-11T13:55:42.805",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964540,1731333342835,-27359185.45443473,0.00013,2,"2024-11-11T13:55:42.835",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964541,1731333342864,-11300761.38620716,0.00013,2,"2024-11-11T13:55:42.864",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964542,1731333383913,645.93,0.00010767,2,"2024-11-11T13:56:23.913",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964543,1731333456941,-8766.21,0.00012611,2,"2024-11-11T13:57:36.941",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964544,1731333456964,-450.9,0.00012685,2,"2024-11-11T13:57:36.964",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964545,1731333456986,-150.0,0.00012769,2,"2024-11-11T13:57:36.986",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964546,1731333457008,-101455.05,0.0001277,2,"2024-11-11T13:57:37.008",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964547,1731333457030,-2200.0,0.0001278,2,"2024-11-11T13:57:37.030",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964548,1731333457052,-152.86238401,0.00012999,2,"2024-11-11T13:57:37.052",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964549,1731333457075,-1619.95688291,0.00012999,2,"2024-11-11T13:57:37.075",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964550,1731333457099,-2316418.74605848,0.00013,2,"2024-11-11T13:57:37.099",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964551,1731333457121,-68786.2746746,0.00013,2,"2024-11-11T13:57:37.121",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964552,1731333524636,-500.0,0.00012685,2,"2024-11-11T13:58:44.636",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964553,1731333524661,-250.0,0.00012685,2,"2024-11-11T13:58:44.661",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964554,1731333524683,-2000.0,0.0001278,2,"2024-11-11T13:58:44.683",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964555,1731333524708,-809.97844146,0.00012999,2,"2024-11-11T13:58:44.708",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964556,1731333524731,-19665.85880891,0.00013,2,"2024-11-11T13:58:44.731",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964557,1731333524754,-2000.0,0.00013,2,"2024-11-11T13:58:44.754",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964558,1731333524776,-200.0,0.00013,2,"2024-11-11T13:58:44.776",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964559,1731333524799,-200.0,0.00013,2,"2024-11-11T13:58:44.799",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964560,1731333524822,-1960.43,0.00013,2,"2024-11-11T13:58:44.822",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964561,1731333524844,-861.78,0.00013,2,"2024-11-11T13:58:44.844",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964562,1731333524866,-250.0,0.00013,2,"2024-11-11T13:58:44.866",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964563,1731333524888,-251.9,0.00013,2,"2024-11-11T13:58:44.888",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964564,1731333525115,-2000.0,0.00013,2,"2024-11-11T13:58:45.115",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964565,1731333525139,-200.0,0.00013,2,"2024-11-11T13:58:45.139",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964566,1731333525163,-2000.0,0.00013,2,"2024-11-11T13:58:45.163",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964567,1731333525185,-200.0,0.00013,2,"2024-11-11T13:58:45.185",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964568,1731333525207,-645.93,0.00013031,2,"2024-11-11T13:58:45.207",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964569,1731333525230,-24468.06520172,0.00013059,2,"2024-11-11T13:58:45.230",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964570,1731333525252,-538.14,0.000131,2,"2024-11-11T13:58:45.252",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964571,1731333525273,-2000.0,0.0001313,2,"2024-11-11T13:58:45.273",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964572,1731333525295,-200.0,0.0001313,2,"2024-11-11T13:58:45.295",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964573,1731333525316,-200.0,0.0001313,2,"2024-11-11T13:58:45.316",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964574,1731333525338,-2000.0,0.0001313,2,"2024-11-11T13:58:45.338",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964575,1731333525359,-200.0,0.0001313,2,"2024-11-11T13:58:45.359",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964576,1731333525380,-2000.0,0.0001313,2,"2024-11-11T13:58:45.380",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964577,1731333525400,-200.0,0.0001313,2,"2024-11-11T13:58:45.400",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964578,1731333525425,-150.0,0.000132,2,"2024-11-11T13:58:45.425",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964579,1731333525447,-200.0,0.00013261,2,"2024-11-11T13:58:45.447",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964580,1731333525469,-200.0,0.00013261,2,"2024-11-11T13:58:45.469",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964581,1731333525490,-2000.0,0.00013261,2,"2024-11-11T13:58:45.490",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964582,1731333525512,-200.0,0.00013261,2,"2024-11-11T13:58:45.512",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964583,1731333525532,-2000.0,0.00013261,2,"2024-11-11T13:58:45.532",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964584,1731333525554,-200.0,0.00013261,2,"2024-11-11T13:58:45.554",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964585,1731333525577,-164.12,0.00013313,2,"2024-11-11T13:58:45.577",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964586,1731333525598,-200.0,0.00013394,2,"2024-11-11T13:58:45.598",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964587,1731333525619,-200.0,0.00013394,2,"2024-11-11T13:58:45.619",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964588,1731333525641,-2000.0,0.00013394,2,"2024-11-11T13:58:45.641",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964589,1731333525664,-200.0,0.00013394,2,"2024-11-11T13:58:45.664",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964590,1731333525686,-672.5284195,0.00013394,2,"2024-11-11T13:58:45.686",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964591,1731333525709,-200.0,0.00013394,2,"2024-11-11T13:58:45.709",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964592,1731333525732,-1010.0,0.000134,2,"2024-11-11T13:58:45.732",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964593,1731333525756,-28779.85,0.00013424,2,"2024-11-11T13:58:45.756",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964594,1731333525778,-28779.85,0.00013424,2,"2024-11-11T13:58:45.778",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964595,1731333525801,-28779.85,0.00013424,2,"2024-11-11T13:58:45.801",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964596,1731333525825,-28779.85,0.00013424,2,"2024-11-11T13:58:45.825",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964597,1731333525848,-28779.85,0.00013424,2,"2024-11-11T13:58:45.848",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964598,1731333525871,-28779.85,0.00013424,2,"2024-11-11T13:58:45.871",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964599,1731333525895,-28779.85,0.00013424,2,"2024-11-11T13:58:45.895",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964600,1731333525918,-28779.85,0.00013424,2,"2024-11-11T13:58:45.918",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964601,1731333525941,-28779.85,0.00013424,2,"2024-11-11T13:58:45.941",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964602,1731333525966,-28779.85,0.00013424,2,"2024-11-11T13:58:45.966",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964603,1731333525989,-28779.85,0.00013424,2,"2024-11-11T13:58:45.989",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964604,1731333526013,-28779.85,0.00013424,2,"2024-11-11T13:58:46.013",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964605,1731333526037,-28779.85,0.00013424,2,"2024-11-11T13:58:46.037",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964606,1731333526060,-28779.85,0.00013424,2,"2024-11-11T13:58:46.060",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964607,1731333526083,-28779.85,0.00013424,2,"2024-11-11T13:58:46.083",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964608,1731333526105,-28779.85,0.00013424,2,"2024-11-11T13:58:46.105",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964609,1731333526130,-28779.85,0.00013424,2,"2024-11-11T13:58:46.130",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964610,1731333526155,-28779.85,0.00013424,2,"2024-11-11T13:58:46.155",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964611,1731333526179,-28779.85,0.00013424,2,"2024-11-11T13:58:46.179",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964612,1731333526203,-28779.85,0.00013424,2,"2024-11-11T13:58:46.203",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964613,1731333526227,-28779.85,0.00013424,2,"2024-11-11T13:58:46.227",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964614,1731333526249,-28779.85,0.00013424,2,"2024-11-11T13:58:46.249",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964615,1731333526275,-28779.85,0.00013424,2,"2024-11-11T13:58:46.275",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964616,1731333526299,-28779.90630203,0.00013424,2,"2024-11-11T13:58:46.299",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964617,1731333526322,-220.14,0.00013473,2,"2024-11-11T13:58:46.322",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964618,1731333526345,-150.0,0.000135,2,"2024-11-11T13:58:46.345",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964619,1731333526368,-150.51,0.000135,2,"2024-11-11T13:58:46.368",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964620,1731333526391,-1000.0,0.000135,2,"2024-11-11T13:58:46.391",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964621,1731333526418,-200.0,0.00013528,2,"2024-11-11T13:58:46.418",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964622,1731333526440,-200.0,0.00013528,2,"2024-11-11T13:58:46.440",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964623,1731333526462,-200.0,0.00013528,2,"2024-11-11T13:58:46.462",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964624,1731333526484,-200.0,0.00013528,2,"2024-11-11T13:58:46.484",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964625,1731333526506,-20164.74088586,0.00013568,2,"2024-11-11T13:58:46.506",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964626,1731333526528,-9297.71145661,0.00013598,2,"2024-11-11T13:58:46.528",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964627,1731333526552,-1000.0,0.000136,2,"2024-11-11T13:58:46.552",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964628,1731333526577,-1000.0,0.00013669,2,"2024-11-11T13:58:46.577",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964629,1731333526600,-2442.82193479,0.00013691,2,"2024-11-11T13:58:46.600",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964630,1731333526623,-198.0076662,0.00013697,2,"2024-11-11T13:58:46.623",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964631,1731333526646,-500.0,0.00013697,2,"2024-11-11T13:58:46.646",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964632,1731333526677,-500.0,0.00013697,2,"2024-11-11T13:58:46.677",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964633,1731333526701,-500.0,0.00013697,2,"2024-11-11T13:58:46.701",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964634,1731333526727,-500.0,0.00013697,2,"2024-11-11T13:58:46.727",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964635,1731333526754,-500.0,0.00013697,2,"2024-11-11T13:58:46.754",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964636,1731333526781,-500.0,0.00013697,2,"2024-11-11T13:58:46.781",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964637,1731333526805,-182.53282442,0.00013697,2,"2024-11-11T13:58:46.805",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964638,1731333526828,-500.0,0.00013697,2,"2024-11-11T13:58:46.828",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964639,1731333526849,-156.382209,0.00013698,2,"2024-11-11T13:58:46.849",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964640,1731333526872,-153.33043,0.00013698,2,"2024-11-11T13:58:46.872",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964641,1731333526894,-619.12409528,0.00013698,2,"2024-11-11T13:58:46.894",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964642,1731333526915,-151.0,0.00013698,2,"2024-11-11T13:58:46.915",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964643,1731333526936,-500.0,0.00013698,2,"2024-11-11T13:58:46.936",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964644,1731333526957,-500.0,0.00013698,2,"2024-11-11T13:58:46.957",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964645,1731333526978,-500.0,0.00013698,2,"2024-11-11T13:58:46.978",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964646,1731333527001,-500.0,0.00013698,2,"2024-11-11T13:58:47.001",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964647,1731333527022,-500.0,0.00013698,2,"2024-11-11T13:58:47.022",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964648,1731333527042,-500.0,0.00013698,2,"2024-11-11T13:58:47.042",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964649,1731333527066,-500.0,0.00013698,2,"2024-11-11T13:58:47.066",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964650,1731333527087,-388.55090734,0.00013698,2,"2024-11-11T13:58:47.087",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964651,1731333527109,-500.0,0.00013698,2,"2024-11-11T13:58:47.109",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964652,1731333527133,-500.0,0.00013698,2,"2024-11-11T13:58:47.133",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964653,1731333527158,-500.0,0.00013698,2,"2024-11-11T13:58:47.158",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964654,1731333527182,-500.0,0.00013698,2,"2024-11-11T13:58:47.182",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964655,1731333527204,-500.0,0.00013698,2,"2024-11-11T13:58:47.204",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964656,1731333527226,-500.0,0.00013698,2,"2024-11-11T13:58:47.226",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964657,1731333527249,-500.0,0.00013698,2,"2024-11-11T13:58:47.249",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964658,1731333527270,-1169.78,0.00013698,2,"2024-11-11T13:58:47.270",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964659,1731333527293,-500.0,0.00013698,2,"2024-11-11T13:58:47.293",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964660,1731333527314,-500.0,0.00013698,2,"2024-11-11T13:58:47.314",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964661,1731333527337,-507.6379996,0.00013698,2,"2024-11-11T13:58:47.337",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964662,1731333527359,-1169.78,0.00013698,2,"2024-11-11T13:58:47.359",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964663,1731333527381,-1169.78,0.00013698,2,"2024-11-11T13:58:47.381",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964664,1731333527403,-1169.78,0.00013698,2,"2024-11-11T13:58:47.403",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964665,1731333527427,-1169.78,0.00013698,2,"2024-11-11T13:58:47.427",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964666,1731333527450,-1169.78,0.00013698,2,"2024-11-11T13:58:47.450",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964667,1731333527473,-1169.78,0.00013698,2,"2024-11-11T13:58:47.473",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964668,1731333527494,-1169.78,0.00013698,2,"2024-11-11T13:58:47.494",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964669,1731333527515,-579.31135006,0.00013698,2,"2024-11-11T13:58:47.515",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964670,1731333527537,-1169.78,0.00013698,2,"2024-11-11T13:58:47.537",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964671,1731333527558,-1169.78,0.00013698,2,"2024-11-11T13:58:47.558",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964672,1731333527580,-1169.78,0.00013698,2,"2024-11-11T13:58:47.580",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964673,1731333527601,-1169.78,0.00013698,2,"2024-11-11T13:58:47.601",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964674,1731333527624,-1169.78,0.00013698,2,"2024-11-11T13:58:47.624",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964675,1731333527647,-1169.78,0.00013698,2,"2024-11-11T13:58:47.647",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964676,1731333527674,-1169.78,0.00013698,2,"2024-11-11T13:58:47.674",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964677,1731333527697,-1169.78,0.00013698,2,"2024-11-11T13:58:47.697",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964678,1731333527723,-1169.78,0.00013698,2,"2024-11-11T13:58:47.723",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964679,1731333527746,-500.0,0.00013698,2,"2024-11-11T13:58:47.746",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964680,1731333527769,-1169.78,0.00013698,2,"2024-11-11T13:58:47.769",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964681,1731333527791,-1169.78,0.00013698,2,"2024-11-11T13:58:47.791",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964682,1731333527813,-500.0,0.00013698,2,"2024-11-11T13:58:47.813",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964683,1731333527837,-1169.78,0.00013698,2,"2024-11-11T13:58:47.837",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964684,1731333527859,-500.0,0.00013698,2,"2024-11-11T13:58:47.859",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964685,1731333527879,-1169.78,0.00013698,2,"2024-11-11T13:58:47.879",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964686,1731333527901,-368.23945265,0.00013698,2,"2024-11-11T13:58:47.901",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964687,1731333527928,-1169.78,0.00013698,2,"2024-11-11T13:58:47.928",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964688,1731333527954,-1169.78,0.00013698,2,"2024-11-11T13:58:47.954",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964689,1731333527980,-1169.87075372,0.00013698,2,"2024-11-11T13:58:47.980",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964690,1731333528005,-500.0,0.00013698,2,"2024-11-11T13:58:48.005",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964691,1731333528029,-500.0,0.00013698,2,"2024-11-11T13:58:48.029",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964692,1731333528054,-500.0,0.00013698,2,"2024-11-11T13:58:48.054",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964693,1731333528078,-500.0,0.00013698,2,"2024-11-11T13:58:48.078",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964694,1731333528102,-500.0,0.00013698,2,"2024-11-11T13:58:48.102",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964695,1731333528126,-500.0,0.00013698,2,"2024-11-11T13:58:48.126",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964696,1731333528150,-500.0,0.00013698,2,"2024-11-11T13:58:48.150",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964697,1731333528183,-500.0,0.00013698,2,"2024-11-11T13:58:48.183",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964698,1731333528212,-500.0,0.00013698,2,"2024-11-11T13:58:48.212",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964699,1731333528237,-500.0,0.00013698,2,"2024-11-11T13:58:48.237",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964700,1731333528262,-500.0,0.00013698,2,"2024-11-11T13:58:48.262",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964701,1731333528285,-155.660251,0.00013698,2,"2024-11-11T13:58:48.285",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964702,1731333528310,-500.0,0.00013698,2,"2024-11-11T13:58:48.310",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964703,1731333528334,-500.0,0.00013698,2,"2024-11-11T13:58:48.334",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964704,1731333528508,-500.0,0.00013698,2,"2024-11-11T13:58:48.508",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964705,1731333528533,-500.0,0.00013698,2,"2024-11-11T13:58:48.533",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964706,1731333528555,-500.0,0.00013698,2,"2024-11-11T13:58:48.555",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964707,1731333528576,-500.0,0.00013698,2,"2024-11-11T13:58:48.576",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964708,1731333528599,-500.0,0.00013698,2,"2024-11-11T13:58:48.599",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964709,1731333528621,-500.0,0.00013698,2,"2024-11-11T13:58:48.621",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964710,1731333528644,-500.0,0.00013698,2,"2024-11-11T13:58:48.644",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964711,1731333528670,-500.0,0.00013698,2,"2024-11-11T13:58:48.670",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964712,1731333528693,-500.0,0.00013698,2,"2024-11-11T13:58:48.693",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964713,1731333528717,-538.64386609,0.00013698,2,"2024-11-11T13:58:48.717",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964714,1731333528741,-500.0,0.00013698,2,"2024-11-11T13:58:48.741",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964715,1731333528764,-500.0,0.00013698,2,"2024-11-11T13:58:48.764",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964716,1731333528788,-500.0,0.00013698,2,"2024-11-11T13:58:48.788",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964717,1731333528812,-500.0,0.00013698,2,"2024-11-11T13:58:48.812",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964718,1731333528835,-365.24699582,0.00013698,2,"2024-11-11T13:58:48.835",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964719,1731333528857,-155.660251,0.00013698,2,"2024-11-11T13:58:48.857",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964720,1731333528879,-500.0,0.00013698,2,"2024-11-11T13:58:48.879",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964721,1731333528901,-500.0,0.00013698,2,"2024-11-11T13:58:48.901",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964722,1731333528927,-500.0,0.00013698,2,"2024-11-11T13:58:48.927",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964723,1731333528950,-500.0,0.00013698,2,"2024-11-11T13:58:48.950",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964724,1731333528972,-500.0,0.00013698,2,"2024-11-11T13:58:48.972",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964725,1731333528996,-500.0,0.00013698,2,"2024-11-11T13:58:48.996",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964726,1731333529020,-500.0,0.00013698,2,"2024-11-11T13:58:49.020",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964727,1731333529043,-500.0,0.00013698,2,"2024-11-11T13:58:49.043",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964728,1731333529067,-506.13660559,0.00013698,2,"2024-11-11T13:58:49.067",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964729,1731333529091,-500.0,0.00013698,2,"2024-11-11T13:58:49.091",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964730,1731333529112,-500.0,0.00013698,2,"2024-11-11T13:58:49.112",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964731,1731333529135,-500.0,0.00013698,2,"2024-11-11T13:58:49.135",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964732,1731333529157,-500.0,0.00013698,2,"2024-11-11T13:58:49.157",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964733,1731333529180,-500.0,0.00013698,2,"2024-11-11T13:58:49.180",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964734,1731333529203,-500.0,0.00013698,2,"2024-11-11T13:58:49.203",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964735,1731333529226,-290.25138788,0.00013698,2,"2024-11-11T13:58:49.226",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964736,1731333529250,-500.0,0.00013698,2,"2024-11-11T13:58:49.250",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964737,1731333529272,-500.0,0.00013698,2,"2024-11-11T13:58:49.272",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964738,1731333529295,-503.40007932,0.00013698,2,"2024-11-11T13:58:49.295",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964739,1731333529318,-500.0,0.00013698,2,"2024-11-11T13:58:49.318",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964740,1731333529341,-501.61142635,0.00013698,2,"2024-11-11T13:58:49.341",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964741,1731333529364,-500.0,0.00013698,2,"2024-11-11T13:58:49.364",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964742,1731333529390,-243.52319625,0.00013698,2,"2024-11-11T13:58:49.390",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964743,1731333529416,-500.0,0.00013698,2,"2024-11-11T13:58:49.416",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964744,1731333529440,-500.0,0.00013698,2,"2024-11-11T13:58:49.440",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964745,1731333529463,-500.0,0.00013698,2,"2024-11-11T13:58:49.463",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964746,1731333529486,-500.0,0.00013698,2,"2024-11-11T13:58:49.486",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964747,1731333529509,-500.0,0.00013698,2,"2024-11-11T13:58:49.509",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964748,1731333529531,-500.0,0.00013698,2,"2024-11-11T13:58:49.531",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964749,1731333529553,-500.0,0.00013698,2,"2024-11-11T13:58:49.553",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964750,1731333529573,-500.0,0.00013698,2,"2024-11-11T13:58:49.573",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964751,1731333529595,-500.0,0.00013698,2,"2024-11-11T13:58:49.595",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964752,1731333529618,-500.0,0.00013698,2,"2024-11-11T13:58:49.618",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964753,1731333529640,-500.0,0.00013698,2,"2024-11-11T13:58:49.640",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964754,1731333529669,-500.0,0.00013698,2,"2024-11-11T13:58:49.669",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964755,1731333529692,-500.0,0.00013698,2,"2024-11-11T13:58:49.692",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964756,1731333529715,-500.0,0.00013698,2,"2024-11-11T13:58:49.715",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964757,1731333529737,-500.0,0.00013698,2,"2024-11-11T13:58:49.737",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964758,1731333529760,-500.0,0.00013698,2,"2024-11-11T13:58:49.760",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964759,1731333529782,-500.0,0.00013698,2,"2024-11-11T13:58:49.782",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964760,1731333529804,-500.0,0.00013698,2,"2024-11-11T13:58:49.804",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964761,1731333529827,-500.0,0.00013698,2,"2024-11-11T13:58:49.827",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964762,1731333529850,-500.0,0.00013698,2,"2024-11-11T13:58:49.850",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964763,1731333529872,-500.0,0.00013698,2,"2024-11-11T13:58:49.872",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964764,1731333529895,-500.0,0.00013698,2,"2024-11-11T13:58:49.895",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964765,1731333529927,-500.0,0.00013698,2,"2024-11-11T13:58:49.927",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964766,1731333529951,-500.0,0.00013698,2,"2024-11-11T13:58:49.951",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964767,1731333529976,-500.0,0.00013698,2,"2024-11-11T13:58:49.976",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964768,1731333529998,-545.44951175,0.00013698,2,"2024-11-11T13:58:49.998",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964769,1731333530020,-500.0,0.00013698,2,"2024-11-11T13:58:50.020",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964770,1731333530043,-500.0,0.00013698,2,"2024-11-11T13:58:50.043",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964771,1731333530068,-500.0,0.00013698,2,"2024-11-11T13:58:50.068",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964772,1731333530091,-500.0,0.00013698,2,"2024-11-11T13:58:50.091",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964773,1731333530113,-500.0,0.00013698,2,"2024-11-11T13:58:50.113",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964774,1731333530136,-500.0,0.00013698,2,"2024-11-11T13:58:50.136",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964775,1731333530161,-500.0,0.00013698,2,"2024-11-11T13:58:50.161",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964776,1731333530183,-500.0,0.00013698,2,"2024-11-11T13:58:50.183",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964777,1731333530206,-500.0,0.00013698,2,"2024-11-11T13:58:50.206",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964778,1731333530228,-434.29305872,0.00013698,2,"2024-11-11T13:58:50.228",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964779,1731333530250,-500.0,0.00013698,2,"2024-11-11T13:58:50.250",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964780,1731333530273,-500.0,0.00013698,2,"2024-11-11T13:58:50.273",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964781,1731333530295,-500.0,0.00013698,2,"2024-11-11T13:58:50.295",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964782,1731333530317,-508.38,0.00013698,2,"2024-11-11T13:58:50.317",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964783,1731333530338,-500.0,0.00013698,2,"2024-11-11T13:58:50.338",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964784,1731333530361,-508.38,0.00013698,2,"2024-11-11T13:58:50.361",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964785,1731333530384,-506.16637387,0.00013698,2,"2024-11-11T13:58:50.384",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964786,1731333530407,-508.38,0.00013698,2,"2024-11-11T13:58:50.407",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964787,1731333530430,-508.38,0.00013698,2,"2024-11-11T13:58:50.430",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964788,1731333530452,-508.38,0.00013698,2,"2024-11-11T13:58:50.452",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964789,1731333530475,-508.38,0.00013698,2,"2024-11-11T13:58:50.475",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964790,1731333530498,-508.38,0.00013698,2,"2024-11-11T13:58:50.498",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964791,1731333530520,-508.38,0.00013698,2,"2024-11-11T13:58:50.520",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964792,1731333530543,-500.0,0.00013698,2,"2024-11-11T13:58:50.543",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964793,1731333530567,-508.38,0.00013698,2,"2024-11-11T13:58:50.567",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964794,1731333530589,-500.0,0.00013698,2,"2024-11-11T13:58:50.589",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964795,1731333530613,-508.38,0.00013698,2,"2024-11-11T13:58:50.613",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964796,1731333530634,-500.0,0.00013698,2,"2024-11-11T13:58:50.634",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964797,1731333530659,-500.0,0.00013698,2,"2024-11-11T13:58:50.659",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964798,1731333530683,-508.38,0.00013698,2,"2024-11-11T13:58:50.683",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964799,1731333530706,-500.0,0.00013698,2,"2024-11-11T13:58:50.706",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964800,1731333530731,-508.38,0.00013698,2,"2024-11-11T13:58:50.731",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964801,1731333530754,-500.0,0.00013698,2,"2024-11-11T13:58:50.754",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964802,1731333530776,-508.38,0.00013698,2,"2024-11-11T13:58:50.776",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964803,1731333530799,-500.0,0.00013698,2,"2024-11-11T13:58:50.799",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964804,1731333530823,-508.38,0.00013698,2,"2024-11-11T13:58:50.823",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964805,1731333530846,-500.0,0.00013698,2,"2024-11-11T13:58:50.846",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964806,1731333530871,-508.38,0.00013698,2,"2024-11-11T13:58:50.871",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964807,1731333530893,-317.2545305,0.00013698,2,"2024-11-11T13:58:50.893",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964808,1731333530917,-508.38,0.00013698,2,"2024-11-11T13:58:50.917",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964809,1731333530940,-500.0,0.00013698,2,"2024-11-11T13:58:50.940",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964810,1731333530964,-500.0,0.00013698,2,"2024-11-11T13:58:50.964",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964811,1731333530988,-508.38,0.00013698,2,"2024-11-11T13:58:50.988",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964812,1731333531015,-508.38,0.00013698,2,"2024-11-11T13:58:51.015",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964813,1731333531039,-508.38,0.00013698,2,"2024-11-11T13:58:51.039",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964814,1731333531061,-508.38,0.00013698,2,"2024-11-11T13:58:51.061",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964815,1731333531083,-508.38,0.00013698,2,"2024-11-11T13:58:51.083",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964816,1731333531106,-508.38,0.00013698,2,"2024-11-11T13:58:51.106",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964817,1731333531128,-508.38,0.00013698,2,"2024-11-11T13:58:51.128",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964818,1731333531151,-500.0,0.00013698,2,"2024-11-11T13:58:51.151",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964819,1731333531177,-508.41775659,0.00013698,2,"2024-11-11T13:58:51.177",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964820,1731333531201,-500.0,0.00013698,2,"2024-11-11T13:58:51.201",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964821,1731333531225,-500.0,0.00013698,2,"2024-11-11T13:58:51.225",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964822,1731333531250,-500.0,0.00013698,2,"2024-11-11T13:58:51.250",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964823,1731333531274,-500.0,0.00013698,2,"2024-11-11T13:58:51.274",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964824,1731333531299,-500.0,0.00013698,2,"2024-11-11T13:58:51.299",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964825,1731333531322,-500.0,0.00013698,2,"2024-11-11T13:58:51.322",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964826,1731333531345,-500.0,0.00013698,2,"2024-11-11T13:58:51.345",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964827,1731333531368,-500.0,0.00013698,2,"2024-11-11T13:58:51.368",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964828,1731333531391,-500.0,0.00013698,2,"2024-11-11T13:58:51.391",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964829,1731333531418,-500.0,0.00013698,2,"2024-11-11T13:58:51.418",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964830,1731333531443,-500.0,0.00013698,2,"2024-11-11T13:58:51.443",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964831,1731333531466,-500.0,0.00013698,2,"2024-11-11T13:58:51.466",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964832,1731333531490,-500.0,0.00013698,2,"2024-11-11T13:58:51.490",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964833,1731333531513,-500.0,0.00013698,2,"2024-11-11T13:58:51.513",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964834,1731333531536,-500.0,0.00013698,2,"2024-11-11T13:58:51.536",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964835,1731333531560,-500.0,0.00013698,2,"2024-11-11T13:58:51.560",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964836,1731333531583,-500.0,0.00013698,2,"2024-11-11T13:58:51.583",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964837,1731333531606,-500.0,0.00013698,2,"2024-11-11T13:58:51.606",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964838,1731333531630,-500.0,0.00013698,2,"2024-11-11T13:58:51.630",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964839,1731333531857,-500.0,0.00013698,2,"2024-11-11T13:58:51.857",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964840,1731333531880,-502.93548985,0.00013698,2,"2024-11-11T13:58:51.880",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964841,1731333531903,-500.0,0.00013698,2,"2024-11-11T13:58:51.903",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964842,1731333531929,-500.0,0.00013698,2,"2024-11-11T13:58:51.929",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964843,1731333531952,-500.0,0.00013698,2,"2024-11-11T13:58:51.952",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964844,1731333531976,-500.0,0.00013698,2,"2024-11-11T13:58:51.976",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964845,1731333532000,-500.0,0.00013698,2,"2024-11-11T13:58:52.000",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964846,1731333532024,-500.0,0.00013698,2,"2024-11-11T13:58:52.024",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964847,1731333532048,-500.0,0.00013698,2,"2024-11-11T13:58:52.048",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964848,1731333532072,-500.0,0.00013698,2,"2024-11-11T13:58:52.072",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964849,1731333532096,-500.0,0.00013698,2,"2024-11-11T13:58:52.096",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964850,1731333532121,-500.0,0.00013698,2,"2024-11-11T13:58:52.121",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964851,1731333532151,-501.43130779,0.00013698,2,"2024-11-11T13:58:52.151",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964852,1731333532180,-500.0,0.00013698,2,"2024-11-11T13:58:52.180",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964853,1731333532213,-500.0,0.00013698,2,"2024-11-11T13:58:52.213",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964854,1731333532243,-500.0,0.00013698,2,"2024-11-11T13:58:52.243",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964855,1731333532276,-500.0,0.00013698,2,"2024-11-11T13:58:52.276",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964856,1731333532302,-500.0,0.00013698,2,"2024-11-11T13:58:52.302",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964857,1731333532328,-500.0,0.00013698,2,"2024-11-11T13:58:52.328",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964858,1731333532355,-500.0,0.00013698,2,"2024-11-11T13:58:52.355",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964859,1731333532379,-500.0,0.00013698,2,"2024-11-11T13:58:52.379",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964860,1731333532418,-500.0,0.00013698,2,"2024-11-11T13:58:52.418",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964861,1731333532464,-500.0,0.00013698,2,"2024-11-11T13:58:52.464",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964862,1731333532489,-500.0,0.00013698,2,"2024-11-11T13:58:52.489",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964863,1731333532513,-500.0,0.00013698,2,"2024-11-11T13:58:52.513",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964864,1731333532544,-500.0,0.00013698,2,"2024-11-11T13:58:52.544",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964865,1731333532567,-500.0,0.00013698,2,"2024-11-11T13:58:52.567",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964866,1731333532592,-500.0,0.00013698,2,"2024-11-11T13:58:52.592",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964867,1731333532616,-500.0,0.00013698,2,"2024-11-11T13:58:52.616",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964868,1731333532639,-500.0,0.00013698,2,"2024-11-11T13:58:52.639",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964869,1731333532667,-500.0,0.00013698,2,"2024-11-11T13:58:52.667",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964870,1731333532692,-415.19169902,0.00013698,2,"2024-11-11T13:58:52.692",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964871,1731333532717,-500.0,0.00013698,2,"2024-11-11T13:58:52.717",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964872,1731333532743,-548.3,0.00013698,2,"2024-11-11T13:58:52.743",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964873,1731333532766,-500.0,0.00013698,2,"2024-11-11T13:58:52.766",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964874,1731333532790,-500.0,0.00013698,2,"2024-11-11T13:58:52.790",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964875,1731333532813,-500.0,0.00013698,2,"2024-11-11T13:58:52.813",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964876,1731333532837,-500.0,0.00013698,2,"2024-11-11T13:58:52.837",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964877,1731333532860,-500.0,0.00013698,2,"2024-11-11T13:58:52.860",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964878,1731333532884,-500.0,0.00013698,2,"2024-11-11T13:58:52.884",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964879,1731333532909,-500.0,0.00013698,2,"2024-11-11T13:58:52.909",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964880,1731333532936,-500.0,0.00013698,2,"2024-11-11T13:58:52.936",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964881,1731333532961,-500.0,0.00013698,2,"2024-11-11T13:58:52.961",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964882,1731333532984,-515.31353003,0.00013698,2,"2024-11-11T13:58:52.984",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964883,1731333533008,-500.0,0.00013698,2,"2024-11-11T13:58:53.008",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964884,1731333533034,-500.0,0.00013698,2,"2024-11-11T13:58:53.034",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964885,1731333533059,-500.0,0.00013698,2,"2024-11-11T13:58:53.059",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964886,1731333533083,-500.0,0.00013698,2,"2024-11-11T13:58:53.083",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964887,1731333533106,-500.0,0.00013698,2,"2024-11-11T13:58:53.106",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964888,1731333533130,-500.0,0.00013698,2,"2024-11-11T13:58:53.130",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964889,1731333533153,-500.0,0.00013698,2,"2024-11-11T13:58:53.153",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964890,1731333533180,-500.0,0.00013698,2,"2024-11-11T13:58:53.180",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964891,1731333533203,-500.0,0.00013698,2,"2024-11-11T13:58:53.203",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964892,1731333533226,-500.0,0.00013698,2,"2024-11-11T13:58:53.226",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964893,1731333533249,-500.0,0.00013698,2,"2024-11-11T13:58:53.249",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964894,1731333533271,-500.0,0.00013698,2,"2024-11-11T13:58:53.271",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964895,1731333533294,-500.0,0.00013698,2,"2024-11-11T13:58:53.294",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964896,1731333533316,-500.0,0.00013698,2,"2024-11-11T13:58:53.316",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964897,1731333533339,-500.0,0.00013698,2,"2024-11-11T13:58:53.339",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964898,1731333533360,-500.0,0.00013698,2,"2024-11-11T13:58:53.360",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964899,1731333533383,-568.24198123,0.00013698,2,"2024-11-11T13:58:53.383",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964900,1731333533407,-500.0,0.00013698,2,"2024-11-11T13:58:53.407",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964901,1731333533432,-500.0,0.00013698,2,"2024-11-11T13:58:53.432",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964902,1731333533455,-500.0,0.00013698,2,"2024-11-11T13:58:53.455",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964903,1731333533477,-593.04857602,0.00013698,2,"2024-11-11T13:58:53.477",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964904,1731333533499,-500.0,0.00013698,2,"2024-11-11T13:58:53.499",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964905,1731333533522,-500.0,0.00013698,2,"2024-11-11T13:58:53.522",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964906,1731333533543,-500.0,0.00013698,2,"2024-11-11T13:58:53.543",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964907,1731333533566,-500.0,0.00013698,2,"2024-11-11T13:58:53.566",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964908,1731333533588,-500.0,0.00013698,2,"2024-11-11T13:58:53.588",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964909,1731333533611,-500.0,0.00013698,2,"2024-11-11T13:58:53.611",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964910,1731333533633,-646.32241978,0.00013698,2,"2024-11-11T13:58:53.633",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964911,1731333533655,-500.0,0.00013698,2,"2024-11-11T13:58:53.655",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964912,1731333533682,-500.0,0.00013698,2,"2024-11-11T13:58:53.682",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964913,1731333533706,-583.96036091,0.00013698,2,"2024-11-11T13:58:53.706",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964914,1731333533729,-523.3,0.00013698,2,"2024-11-11T13:58:53.729",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964915,1731333533753,-523.3,0.00013698,2,"2024-11-11T13:58:53.753",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964916,1731333533776,-523.3,0.00013698,2,"2024-11-11T13:58:53.776",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964917,1731333533799,-523.3,0.00013698,2,"2024-11-11T13:58:53.799",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964918,1731333533821,-523.3,0.00013698,2,"2024-11-11T13:58:53.821",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964919,1731333533849,-523.3,0.00013698,2,"2024-11-11T13:58:53.849",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964920,1731333533877,-523.3,0.00013698,2,"2024-11-11T13:58:53.877",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964921,1731333533901,-523.3,0.00013698,2,"2024-11-11T13:58:53.901",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964922,1731333533924,-523.3,0.00013698,2,"2024-11-11T13:58:53.924",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964923,1731333533947,-523.3,0.00013698,2,"2024-11-11T13:58:53.947",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964924,1731333533970,-523.3,0.00013698,2,"2024-11-11T13:58:53.970",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964925,1731333533993,-523.3,0.00013698,2,"2024-11-11T13:58:53.993",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964926,1731333534018,-523.3,0.00013698,2,"2024-11-11T13:58:54.018",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964927,1731333534041,-523.3,0.00013698,2,"2024-11-11T13:58:54.041",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964928,1731333534064,-523.3,0.00013698,2,"2024-11-11T13:58:54.064",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964929,1731333534091,-523.3,0.00013698,2,"2024-11-11T13:58:54.091",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964930,1731333534114,-523.3,0.00013698,2,"2024-11-11T13:58:54.114",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964931,1731333534138,-523.3,0.00013698,2,"2024-11-11T13:58:54.138",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964932,1731333534161,-523.3,0.00013698,2,"2024-11-11T13:58:54.161",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964933,1731333534187,-523.3,0.00013698,2,"2024-11-11T13:58:54.187",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964934,1731333534210,-523.3,0.00013698,2,"2024-11-11T13:58:54.210",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964935,1731333534233,-523.3,0.00013698,2,"2024-11-11T13:58:54.233",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964936,1731333534257,-523.3,0.00013698,2,"2024-11-11T13:58:54.257",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964937,1731333534280,-523.3822863,0.00013698,2,"2024-11-11T13:58:54.280",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964938,1731333534304,-500.0,0.00013698,2,"2024-11-11T13:58:54.304",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964939,1731333534327,-500.0,0.00013698,2,"2024-11-11T13:58:54.327",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964940,1731333534350,-500.0,0.00013698,2,"2024-11-11T13:58:54.350",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964941,1731333534373,-500.0,0.00013698,2,"2024-11-11T13:58:54.373",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964942,1731333534398,-500.0,0.00013698,2,"2024-11-11T13:58:54.398",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964943,1731333534422,-495.65556913,0.00013698,2,"2024-11-11T13:58:54.422",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964944,1731333534445,-500.0,0.00013698,2,"2024-11-11T13:58:54.445",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964945,1731333534467,-500.0,0.00013698,2,"2024-11-11T13:58:54.467",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964946,1731333534489,-500.0,0.00013698,2,"2024-11-11T13:58:54.489",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964947,1731333534511,-500.0,0.00013698,2,"2024-11-11T13:58:54.511",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964948,1731333534534,-587.2,0.00013698,2,"2024-11-11T13:58:54.534",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964949,1731333534572,-507.1861335,0.00013698,2,"2024-11-11T13:58:54.572",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964950,1731333534596,-572.38,0.00013698,2,"2024-11-11T13:58:54.596",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964951,1731333534620,-500.0,0.00013698,2,"2024-11-11T13:58:54.620",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964952,1731333534644,-500.0,0.00013698,2,"2024-11-11T13:58:54.644",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964953,1731333534671,-500.0,0.00013698,2,"2024-11-11T13:58:54.671",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964954,1731333534695,-500.0,0.00013698,2,"2024-11-11T13:58:54.695",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964955,1731333534720,-500.0,0.00013698,2,"2024-11-11T13:58:54.720",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964956,1731333534744,-500.0,0.00013698,2,"2024-11-11T13:58:54.744",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964957,1731333534766,-500.0,0.00013698,2,"2024-11-11T13:58:54.766",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964958,1731333534790,-500.0,0.00013698,2,"2024-11-11T13:58:54.790",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964959,1731333534814,-500.0,0.00013698,2,"2024-11-11T13:58:54.814",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964960,1731333534837,-225.98528248,0.00013698,2,"2024-11-11T13:58:54.837",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964961,1731333534862,-500.0,0.00013698,2,"2024-11-11T13:58:54.862",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964962,1731333534887,-500.0,0.00013698,2,"2024-11-11T13:58:54.887",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964963,1731333534910,-559.19392475,0.00013698,2,"2024-11-11T13:58:54.910",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964964,1731333534936,-500.0,0.00013698,2,"2024-11-11T13:58:54.936",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964965,1731333534959,-500.0,0.00013698,2,"2024-11-11T13:58:54.959",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964966,1731333534983,-505.46268316,0.00013698,2,"2024-11-11T13:58:54.983",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964967,1731333535006,-608.88479301,0.00013698,2,"2024-11-11T13:58:55.006",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964968,1731333535233,-500.0,0.00013698,2,"2024-11-11T13:58:55.233",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964969,1731333535257,-500.0,0.00013698,2,"2024-11-11T13:58:55.257",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964970,1731333535279,-500.0,0.00013698,2,"2024-11-11T13:58:55.279",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964971,1731333535301,-500.0,0.00013698,2,"2024-11-11T13:58:55.301",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964972,1731333535323,-500.0,0.00013698,2,"2024-11-11T13:58:55.323",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964973,1731333535344,-500.0,0.00013698,2,"2024-11-11T13:58:55.344",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964974,1731333535366,-208.73754537,0.00013698,2,"2024-11-11T13:58:55.366",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964975,1731333535388,-500.0,0.00013698,2,"2024-11-11T13:58:55.388",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964976,1731333535410,-512.33301085,0.00013698,2,"2024-11-11T13:58:55.410",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964977,1731333535434,-500.0,0.00013698,2,"2024-11-11T13:58:55.434",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964978,1731333535456,-500.0,0.00013698,2,"2024-11-11T13:58:55.456",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964979,1731333535479,-510.50784761,0.00013698,2,"2024-11-11T13:58:55.479",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964980,1731333535502,-500.0,0.00013698,2,"2024-11-11T13:58:55.502",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964981,1731333535524,-500.0,0.00013698,2,"2024-11-11T13:58:55.524",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964982,1731333535547,-500.0,0.00013698,2,"2024-11-11T13:58:55.547",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964983,1731333535570,-500.0,0.00013698,2,"2024-11-11T13:58:55.570",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964984,1731333535592,-269.82797148,0.00013698,2,"2024-11-11T13:58:55.592",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964985,1731333535615,-646.72927439,0.00013698,2,"2024-11-11T13:58:55.615",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964986,1731333535637,-500.0,0.00013698,2,"2024-11-11T13:58:55.637",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964987,1731333535662,-500.0,0.00013698,2,"2024-11-11T13:58:55.662",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964988,1731333535690,-500.0,0.00013698,2,"2024-11-11T13:58:55.690",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964989,1731333535714,-567.8,0.00013698,2,"2024-11-11T13:58:55.714",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964990,1731333535738,-500.0,0.00013698,2,"2024-11-11T13:58:55.738",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964991,1731333535761,-500.0,0.00013698,2,"2024-11-11T13:58:55.761",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964992,1731333535784,-500.0,0.00013698,2,"2024-11-11T13:58:55.784",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964993,1731333535808,-500.0,0.00013698,2,"2024-11-11T13:58:55.808",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964994,1731333535833,-262.57929557,0.00013698,2,"2024-11-11T13:58:55.833",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964995,1731333535857,-500.0,0.00013698,2,"2024-11-11T13:58:55.857",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964996,1731333535880,-503.11379245,0.00013698,2,"2024-11-11T13:58:55.880",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964997,1731333535905,-500.0,0.00013698,2,"2024-11-11T13:58:55.905",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964998,1731333535930,-500.0,0.00013698,2,"2024-11-11T13:58:55.930",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341964999,1731333535954,-647.11301039,0.00013698,2,"2024-11-11T13:58:55.954",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965000,1731333535979,-504.14757008,0.00013698,2,"2024-11-11T13:58:55.979",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965001,1731333536002,-504.32353056,0.00013698,2,"2024-11-11T13:58:56.002",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965002,1731333536026,-500.0,0.00013698,2,"2024-11-11T13:58:56.026",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965003,1731333536049,-500.0,0.00013698,2,"2024-11-11T13:58:56.049",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965004,1731333536071,-500.0,0.00013698,2,"2024-11-11T13:58:56.071",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965005,1731333536093,-500.0,0.00013698,2,"2024-11-11T13:58:56.093",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965006,1731333536115,-500.0,0.00013698,2,"2024-11-11T13:58:56.115",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965007,1731333536137,-500.0,0.00013698,2,"2024-11-11T13:58:56.137",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965008,1731333536160,-500.0,0.00013698,2,"2024-11-11T13:58:56.160",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965009,1731333536185,-500.0,0.00013698,2,"2024-11-11T13:58:56.185",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965010,1731333536207,-500.0,0.00013698,2,"2024-11-11T13:58:56.207",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965011,1731333536230,-500.0,0.00013698,2,"2024-11-11T13:58:56.230",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965012,1731333536252,-500.0,0.00013698,2,"2024-11-11T13:58:56.252",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965013,1731333536275,-500.0,0.00013698,2,"2024-11-11T13:58:56.275",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965014,1731333536297,-500.0,0.00013698,2,"2024-11-11T13:58:56.297",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965015,1731333536319,-500.0,0.00013698,2,"2024-11-11T13:58:56.319",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965016,1731333536341,-323.24967262,0.00013698,2,"2024-11-11T13:58:56.341",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965017,1731333536364,-500.0,0.00013698,2,"2024-11-11T13:58:56.364",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965018,1731333536386,-500.0,0.00013698,2,"2024-11-11T13:58:56.386",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965019,1731333536407,-500.0,0.00013698,2,"2024-11-11T13:58:56.407",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965020,1731333536429,-500.0,0.00013698,2,"2024-11-11T13:58:56.429",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965021,1731333536451,-515.70700004,0.00013698,2,"2024-11-11T13:58:56.451",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965022,1731333536473,-500.0,0.00013698,2,"2024-11-11T13:58:56.473",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965023,1731333536495,-151.0,0.00013698,2,"2024-11-11T13:58:56.495",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965024,1731333536517,-391.75957776,0.00013698,2,"2024-11-11T13:58:56.517",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965025,1731333536540,-500.0,0.00013698,2,"2024-11-11T13:58:56.540",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965026,1731333536562,-621.56692763,0.00013698,2,"2024-11-11T13:58:56.562",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965027,1731333536585,-516.46562107,0.00013698,2,"2024-11-11T13:58:56.585",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965028,1731333536608,-500.0,0.00013698,2,"2024-11-11T13:58:56.608",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965029,1731333536630,-504.39906062,0.00013698,2,"2024-11-11T13:58:56.630",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965030,1731333536652,-500.0,0.00013698,2,"2024-11-11T13:58:56.652",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965031,1731333536683,-500.0,0.00013698,2,"2024-11-11T13:58:56.683",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965032,1731333536705,-500.0,0.00013698,2,"2024-11-11T13:58:56.705",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965033,1731333536728,-500.0,0.00013698,2,"2024-11-11T13:58:56.728",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965034,1731333536750,-500.0,0.00013698,2,"2024-11-11T13:58:56.750",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965035,1731333536772,-609.6515531,0.00013698,2,"2024-11-11T13:58:56.772",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965036,1731333536794,-500.0,0.00013698,2,"2024-11-11T13:58:56.794",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965037,1731333536817,-500.0,0.00013698,2,"2024-11-11T13:58:56.817",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965038,1731333536840,-500.0,0.00013698,2,"2024-11-11T13:58:56.840",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965039,1731333536863,-500.0,0.00013698,2,"2024-11-11T13:58:56.863",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965040,1731333536888,-500.0,0.00013698,2,"2024-11-11T13:58:56.888",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965041,1731333536911,-406.60767768,0.00013698,2,"2024-11-11T13:58:56.911",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965042,1731333536937,-506.91663626,0.00013698,2,"2024-11-11T13:58:56.937",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965043,1731333536960,-500.0,0.00013698,2,"2024-11-11T13:58:56.960",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965044,1731333536984,-502.39816602,0.00013698,2,"2024-11-11T13:58:56.984",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965045,1731333537010,-500.0,0.00013698,2,"2024-11-11T13:58:57.010",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965046,1731333537033,-500.0,0.00013698,2,"2024-11-11T13:58:57.033",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965047,1731333537057,-500.0,0.00013698,2,"2024-11-11T13:58:57.057",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965048,1731333537080,-500.0,0.00013698,2,"2024-11-11T13:58:57.080",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965049,1731333537102,-505.58583631,0.00013698,2,"2024-11-11T13:58:57.102",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965050,1731333537125,-500.0,0.00013698,2,"2024-11-11T13:58:57.125",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965051,1731333537147,-502.42477272,0.00013698,2,"2024-11-11T13:58:57.147",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965052,1731333537171,-500.0,0.00013698,2,"2024-11-11T13:58:57.171",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965053,1731333537194,-500.0,0.00013698,2,"2024-11-11T13:58:57.194",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965054,1731333537217,-500.0,0.00013698,2,"2024-11-11T13:58:57.217",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965055,1731333537240,-500.0,0.00013698,2,"2024-11-11T13:58:57.240",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965056,1731333537263,-503.39730743,0.00013698,2,"2024-11-11T13:58:57.263",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965057,1731333537284,-500.0,0.00013698,2,"2024-11-11T13:58:57.284",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965058,1731333537306,-500.0,0.00013698,2,"2024-11-11T13:58:57.306",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965059,1731333537327,-500.0,0.00013698,2,"2024-11-11T13:58:57.327",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965060,1731333537350,-500.0,0.00013698,2,"2024-11-11T13:58:57.350",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965061,1731333537373,-500.0,0.00013698,2,"2024-11-11T13:58:57.373",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965062,1731333537397,-500.0,0.00013698,2,"2024-11-11T13:58:57.397",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965063,1731333537422,-500.0,0.00013698,2,"2024-11-11T13:58:57.422",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965064,1731333537445,-500.0,0.00013698,2,"2024-11-11T13:58:57.445",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965065,1731333537468,-208.77299793,0.00013698,2,"2024-11-11T13:58:57.468",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965066,1731333537491,-500.0,0.00013698,2,"2024-11-11T13:58:57.491",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965067,1731333537515,-500.0,0.00013698,2,"2024-11-11T13:58:57.515",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965068,1731333537538,-506.01033113,0.00013698,2,"2024-11-11T13:58:57.538",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965069,1731333537561,-500.0,0.00013698,2,"2024-11-11T13:58:57.561",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965070,1731333537585,-500.0,0.00013698,2,"2024-11-11T13:58:57.585",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965071,1731333537609,-500.0,0.00013698,2,"2024-11-11T13:58:57.609",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965072,1731333537633,-561.93810107,0.00013698,2,"2024-11-11T13:58:57.633",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965073,1731333537658,-387.08,0.00013698,2,"2024-11-11T13:58:57.658",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965074,1731333537686,-500.0,0.00013698,2,"2024-11-11T13:58:57.686",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965075,1731333537710,-500.0,0.00013698,2,"2024-11-11T13:58:57.710",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965076,1731333537733,-500.0,0.00013698,2,"2024-11-11T13:58:57.733",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965077,1731333537759,-575.99973793,0.00013698,2,"2024-11-11T13:58:57.759",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965078,1731333537783,-500.0,0.00013698,2,"2024-11-11T13:58:57.783",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965079,1731333537806,-407.9,0.00013698,2,"2024-11-11T13:58:57.806",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965080,1731333537828,-1198.59,0.00013698,2,"2024-11-11T13:58:57.828",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965081,1731333537852,-1198.59,0.00013698,2,"2024-11-11T13:58:57.852",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965082,1731333537876,-500.0,0.00013698,2,"2024-11-11T13:58:57.876",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965083,1731333537901,-1198.59,0.00013698,2,"2024-11-11T13:58:57.901",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965084,1731333537924,-500.0,0.00013698,2,"2024-11-11T13:58:57.924",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965085,1731333537946,-1198.59,0.00013698,2,"2024-11-11T13:58:57.946",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965086,1731333537969,-500.0,0.00013698,2,"2024-11-11T13:58:57.969",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965087,1731333537991,-500.0,0.00013698,2,"2024-11-11T13:58:57.991",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965088,1731333538015,-1198.59,0.00013698,2,"2024-11-11T13:58:58.015",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965089,1731333538036,-500.0,0.00013698,2,"2024-11-11T13:58:58.036",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965090,1731333538058,-1198.59,0.00013698,2,"2024-11-11T13:58:58.058",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965091,1731333538081,-500.0,0.00013698,2,"2024-11-11T13:58:58.081",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965092,1731333538249,-1198.59,0.00013698,2,"2024-11-11T13:58:58.249",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965093,1731333538272,-832.58,0.00013698,2,"2024-11-11T13:58:58.272",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965094,1731333538296,-500.0,0.00013698,2,"2024-11-11T13:58:58.296",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965095,1731333538320,-832.58,0.00013698,2,"2024-11-11T13:58:58.320",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965096,1731333538345,-1198.59,0.00013698,2,"2024-11-11T13:58:58.345",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965097,1731333538368,-500.0,0.00013698,2,"2024-11-11T13:58:58.368",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965098,1731333538391,-832.58,0.00013698,2,"2024-11-11T13:58:58.391",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965099,1731333538412,-1198.59,0.00013698,2,"2024-11-11T13:58:58.412",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965100,1731333538437,-832.58,0.00013698,2,"2024-11-11T13:58:58.437",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965101,1731333538459,-500.0,0.00013698,2,"2024-11-11T13:58:58.459",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965102,1731333538481,-1198.59,0.00013698,2,"2024-11-11T13:58:58.481",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965103,1731333538505,-832.58,0.00013698,2,"2024-11-11T13:58:58.505",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965104,1731333538529,-500.0,0.00013698,2,"2024-11-11T13:58:58.529",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965105,1731333538552,-1198.59,0.00013698,2,"2024-11-11T13:58:58.552",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965106,1731333538574,-832.58,0.00013698,2,"2024-11-11T13:58:58.574",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965107,1731333538596,-500.0,0.00013698,2,"2024-11-11T13:58:58.596",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965108,1731333538618,-1198.59,0.00013698,2,"2024-11-11T13:58:58.618",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965109,1731333538640,-832.58,0.00013698,2,"2024-11-11T13:58:58.640",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965110,1731333538661,-500.0,0.00013698,2,"2024-11-11T13:58:58.661",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965111,1731333538690,-1198.59,0.00013698,2,"2024-11-11T13:58:58.690",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965112,1731333538714,-832.58,0.00013698,2,"2024-11-11T13:58:58.714",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965113,1731333538738,-500.0,0.00013698,2,"2024-11-11T13:58:58.738",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965114,1731333538763,-1198.59,0.00013698,2,"2024-11-11T13:58:58.763",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965115,1731333538786,-832.58,0.00013698,2,"2024-11-11T13:58:58.786",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965116,1731333538809,-500.0,0.00013698,2,"2024-11-11T13:58:58.809",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965117,1731333538833,-1198.59,0.00013698,2,"2024-11-11T13:58:58.833",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965118,1731333538856,-832.58,0.00013698,2,"2024-11-11T13:58:58.856",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965119,1731333538879,-500.0,0.00013698,2,"2024-11-11T13:58:58.879",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965120,1731333538901,-500.0,0.00013698,2,"2024-11-11T13:58:58.901",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965121,1731333538925,-1198.59,0.00013698,2,"2024-11-11T13:58:58.925",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965122,1731333538949,-500.0,0.00013698,2,"2024-11-11T13:58:58.949",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965123,1731333538971,-500.0,0.00013698,2,"2024-11-11T13:58:58.971",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965124,1731333538993,-1198.59,0.00013698,2,"2024-11-11T13:58:58.993",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965125,1731333539016,-500.0,0.00013698,2,"2024-11-11T13:58:59.016",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965126,1731333539039,-500.0,0.00013698,2,"2024-11-11T13:58:59.039",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965127,1731333539062,-1198.59,0.00013698,2,"2024-11-11T13:58:59.062",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965128,1731333539085,-500.0,0.00013698,2,"2024-11-11T13:58:59.085",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965129,1731333539108,-832.58,0.00013698,2,"2024-11-11T13:58:59.108",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965130,1731333539131,-500.0,0.00013698,2,"2024-11-11T13:58:59.131",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965131,1731333539153,-1198.59,0.00013698,2,"2024-11-11T13:58:59.153",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965132,1731333539176,-500.0,0.00013698,2,"2024-11-11T13:58:59.176",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965133,1731333539199,-500.0,0.00013698,2,"2024-11-11T13:58:59.199",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965134,1731333539224,-832.58,0.00013698,2,"2024-11-11T13:58:59.224",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965135,1731333539249,-500.0,0.00013698,2,"2024-11-11T13:58:59.249",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965136,1731333539273,-1198.59,0.00013698,2,"2024-11-11T13:58:59.273",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965137,1731333539296,-500.0,0.00013698,2,"2024-11-11T13:58:59.296",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965138,1731333539319,-500.0,0.00013698,2,"2024-11-11T13:58:59.319",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965139,1731333539343,-832.58,0.00013698,2,"2024-11-11T13:58:59.343",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965140,1731333539365,-419.39,0.00013698,2,"2024-11-11T13:58:59.365",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965141,1731333539388,-1198.59,0.00013698,2,"2024-11-11T13:58:59.388",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965142,1731333539414,-500.0,0.00013698,2,"2024-11-11T13:58:59.414",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965143,1731333539437,-832.58,0.00013698,2,"2024-11-11T13:58:59.437",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965144,1731333539460,-500.0,0.00013698,2,"2024-11-11T13:58:59.460",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965145,1731333539483,-832.58,0.00013698,2,"2024-11-11T13:58:59.483",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965146,1731333539505,-1198.59,0.00013698,2,"2024-11-11T13:58:59.505",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965147,1731333539529,-500.0,0.00013698,2,"2024-11-11T13:58:59.529",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965148,1731333539552,-1198.59,0.00013698,2,"2024-11-11T13:58:59.552",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965149,1731333539575,-832.58,0.00013698,2,"2024-11-11T13:58:59.575",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965150,1731333539597,-500.0,0.00013698,2,"2024-11-11T13:58:59.597",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965151,1731333539622,-832.58,0.00013698,2,"2024-11-11T13:58:59.622",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965152,1731333539645,-1198.63751511,0.00013698,2,"2024-11-11T13:58:59.645",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965153,1731333539671,-500.0,0.00013698,2,"2024-11-11T13:58:59.671",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965154,1731333539693,-832.58,0.00013698,2,"2024-11-11T13:58:59.693",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965155,1731333539721,-832.58,0.00013698,2,"2024-11-11T13:58:59.721",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965156,1731333539745,-832.58,0.00013698,2,"2024-11-11T13:58:59.745",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965157,1731333539767,-500.0,0.00013698,2,"2024-11-11T13:58:59.767",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965158,1731333539790,-832.58,0.00013698,2,"2024-11-11T13:58:59.790",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965159,1731333539813,-500.0,0.00013698,2,"2024-11-11T13:58:59.813",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965160,1731333539836,-832.58,0.00013698,2,"2024-11-11T13:58:59.836",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965161,1731333539858,-500.0,0.00013698,2,"2024-11-11T13:58:59.858",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965162,1731333539881,-832.58,0.00013698,2,"2024-11-11T13:58:59.881",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965163,1731333539903,-832.74172827,0.00013698,2,"2024-11-11T13:58:59.903",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965164,1731333539926,-500.0,0.00013698,2,"2024-11-11T13:58:59.926",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965165,1731333539948,-500.0,0.00013698,2,"2024-11-11T13:58:59.948",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965166,1731333539970,-500.0,0.00013698,2,"2024-11-11T13:58:59.970",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965167,1731333539992,-500.0,0.00013698,2,"2024-11-11T13:58:59.992",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965168,1731333540015,-500.0,0.00013698,2,"2024-11-11T13:59:00.015",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965169,1731333540042,-500.0,0.00013698,2,"2024-11-11T13:59:00.042",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965170,1731333540066,-500.0,0.00013698,2,"2024-11-11T13:59:00.066",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965171,1731333540089,-500.0,0.00013698,2,"2024-11-11T13:59:00.089",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965172,1731333540111,-500.0,0.00013698,2,"2024-11-11T13:59:00.111",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965173,1731333540135,-500.0,0.00013698,2,"2024-11-11T13:59:00.135",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965174,1731333540156,-250.0,0.00013698,2,"2024-11-11T13:59:00.156",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965175,1731333540182,-250.0,0.00013698,2,"2024-11-11T13:59:00.182",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965176,1731333540206,-250.0,0.00013698,2,"2024-11-11T13:59:00.206",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965177,1731333540229,-311.98,0.00013698,2,"2024-11-11T13:59:00.229",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965178,1731333540252,-500.0,0.00013698,2,"2024-11-11T13:59:00.252",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965179,1731333540276,-500.0,0.00013698,2,"2024-11-11T13:59:00.276",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965180,1731333540301,-500.0,0.00013698,2,"2024-11-11T13:59:00.301",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965181,1731333540324,-500.0,0.00013698,2,"2024-11-11T13:59:00.324",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965182,1731333540347,-500.0,0.00013698,2,"2024-11-11T13:59:00.347",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965183,1731333540371,-500.0,0.00013698,2,"2024-11-11T13:59:00.371",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965184,1731333540394,-500.0,0.00013698,2,"2024-11-11T13:59:00.394",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965185,1731333540418,-500.0,0.00013698,2,"2024-11-11T13:59:00.418",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965186,1731333540443,-500.0,0.00013698,2,"2024-11-11T13:59:00.443",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965187,1731333540467,-500.0,0.00013698,2,"2024-11-11T13:59:00.467",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965188,1731333540492,-500.0,0.00013698,2,"2024-11-11T13:59:00.492",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965189,1731333540515,-500.0,0.00013698,2,"2024-11-11T13:59:00.515",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965190,1731333540537,-500.0,0.00013698,2,"2024-11-11T13:59:00.537",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965191,1731333540562,-500.0,0.00013698,2,"2024-11-11T13:59:00.562",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965192,1731333540585,-500.0,0.00013698,2,"2024-11-11T13:59:00.585",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965193,1731333540610,-468.50978602,0.00013698,2,"2024-11-11T13:59:00.610",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965194,1731333540635,-500.0,0.00013698,2,"2024-11-11T13:59:00.635",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965195,1731333540658,-500.0,0.00013698,2,"2024-11-11T13:59:00.658",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965196,1731333540693,-500.0,0.00013698,2,"2024-11-11T13:59:00.693",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965197,1731333540718,-500.0,0.00013698,2,"2024-11-11T13:59:00.718",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965198,1731333540741,-500.0,0.00013698,2,"2024-11-11T13:59:00.741",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965199,1731333540766,-500.0,0.00013698,2,"2024-11-11T13:59:00.766",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965200,1731333540789,-500.0,0.00013698,2,"2024-11-11T13:59:00.789",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965201,1731333540812,-535.74422781,0.00013698,2,"2024-11-11T13:59:00.812",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965202,1731333540834,-500.0,0.00013698,2,"2024-11-11T13:59:00.834",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965203,1731333540858,-501.1,0.00013698,2,"2024-11-11T13:59:00.858",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965204,1731333540880,-500.0,0.00013698,2,"2024-11-11T13:59:00.880",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965205,1731333540902,-500.0,0.00013698,2,"2024-11-11T13:59:00.902",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965206,1731333540926,-500.0,0.00013698,2,"2024-11-11T13:59:00.926",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965207,1731333540955,-500.0,0.00013698,2,"2024-11-11T13:59:00.955",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965208,1731333540977,-500.0,0.00013698,2,"2024-11-11T13:59:00.977",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965209,1731333541003,-500.0,0.00013698,2,"2024-11-11T13:59:01.003",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965210,1731333541167,-500.0,0.00013698,2,"2024-11-11T13:59:01.167",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965211,1731333541194,-500.0,0.00013698,2,"2024-11-11T13:59:01.194",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965212,1731333541216,-500.0,0.00013698,2,"2024-11-11T13:59:01.216",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965213,1731333541239,-500.0,0.00013698,2,"2024-11-11T13:59:01.239",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965214,1731333541261,-500.0,0.00013698,2,"2024-11-11T13:59:01.261",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965215,1731333541285,-314.3,0.00013698,2,"2024-11-11T13:59:01.285",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965216,1731333541309,-500.0,0.00013698,2,"2024-11-11T13:59:01.309",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965217,1731333541331,-506.61015729,0.00013698,2,"2024-11-11T13:59:01.331",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965218,1731333541354,-500.0,0.00013698,2,"2024-11-11T13:59:01.354",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965219,1731333541378,-500.0,0.00013698,2,"2024-11-11T13:59:01.378",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965220,1731333541403,-440.15815884,0.00013698,2,"2024-11-11T13:59:01.403",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965221,1731333541426,-500.0,0.00013698,2,"2024-11-11T13:59:01.426",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965222,1731333541449,-649.56577481,0.00013698,2,"2024-11-11T13:59:01.449",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965223,1731333541473,-500.0,0.00013698,2,"2024-11-11T13:59:01.473",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965224,1731333541497,-500.0,0.00013698,2,"2024-11-11T13:59:01.497",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965225,1731333541520,-151.0,0.00013698,2,"2024-11-11T13:59:01.520",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965226,1731333541545,-500.0,0.00013698,2,"2024-11-11T13:59:01.545",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965227,1731333541569,-500.0,0.00013698,2,"2024-11-11T13:59:01.569",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965228,1731333541592,-500.0,0.00013698,2,"2024-11-11T13:59:01.592",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965229,1731333541616,-1282.4,0.00013698,2,"2024-11-11T13:59:01.616",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965230,1731333541638,-500.0,0.00013698,2,"2024-11-11T13:59:01.638",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965231,1731333541660,-1282.4,0.00013698,2,"2024-11-11T13:59:01.660",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965232,1731333541689,-500.0,0.00013698,2,"2024-11-11T13:59:01.689",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965233,1731333541714,-1282.4,0.00013698,2,"2024-11-11T13:59:01.714",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965234,1731333541738,-500.0,0.00013698,2,"2024-11-11T13:59:01.738",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965235,1731333541764,-1282.4,0.00013698,2,"2024-11-11T13:59:01.764",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965236,1731333541789,-1282.4,0.00013698,2,"2024-11-11T13:59:01.789",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965237,1731333541814,-1282.4,0.00013698,2,"2024-11-11T13:59:01.814",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965238,1731333541836,-1282.4,0.00013698,2,"2024-11-11T13:59:01.836",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965239,1731333541862,-500.0,0.00013698,2,"2024-11-11T13:59:01.862",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965240,1731333541885,-1282.4,0.00013698,2,"2024-11-11T13:59:01.885",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965241,1731333541913,-1282.4,0.00013698,2,"2024-11-11T13:59:01.913",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965242,1731333541937,-1282.4,0.00013698,2,"2024-11-11T13:59:01.937",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965243,1731333541962,-500.0,0.00013698,2,"2024-11-11T13:59:01.962",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965244,1731333541986,-1282.4,0.00013698,2,"2024-11-11T13:59:01.986",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965245,1731333542009,-1282.4,0.00013698,2,"2024-11-11T13:59:02.009",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965246,1731333542033,-1282.4,0.00013698,2,"2024-11-11T13:59:02.033",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965247,1731333542056,-1282.4,0.00013698,2,"2024-11-11T13:59:02.056",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965248,1731333542079,-1282.4,0.00013698,2,"2024-11-11T13:59:02.079",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965249,1731333542106,-1282.4,0.00013698,2,"2024-11-11T13:59:02.106",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965250,1731333542131,-1282.4,0.00013698,2,"2024-11-11T13:59:02.131",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965251,1731333542155,-1282.4,0.00013698,2,"2024-11-11T13:59:02.155",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965252,1731333542178,-500.0,0.00013698,2,"2024-11-11T13:59:02.178",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965253,1731333542201,-1282.4,0.00013698,2,"2024-11-11T13:59:02.201",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965254,1731333542224,-1282.4,0.00013698,2,"2024-11-11T13:59:02.224",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965255,1731333542246,-500.0,0.00013698,2,"2024-11-11T13:59:02.246",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965256,1731333542269,-1282.4,0.00013698,2,"2024-11-11T13:59:02.269",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965257,1731333542293,-1282.4,0.00013698,2,"2024-11-11T13:59:02.293",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965258,1731333542316,-1282.4,0.00013698,2,"2024-11-11T13:59:02.316",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965259,1731333542340,-1282.47546468,0.00013698,2,"2024-11-11T13:59:02.340",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965260,1731333542363,-500.0,0.00013698,2,"2024-11-11T13:59:02.363",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965261,1731333542386,-500.0,0.00013698,2,"2024-11-11T13:59:02.386",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965262,1731333542409,-500.0,0.00013698,2,"2024-11-11T13:59:02.409",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965263,1731333542436,-510.55,0.00013698,2,"2024-11-11T13:59:02.436",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965264,1731333542462,-500.0,0.00013698,2,"2024-11-11T13:59:02.462",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965265,1731333542486,-510.55,0.00013698,2,"2024-11-11T13:59:02.486",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965266,1731333542511,-500.0,0.00013698,2,"2024-11-11T13:59:02.511",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965267,1731333542534,-500.0,0.00013698,2,"2024-11-11T13:59:02.534",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965268,1731333542557,-510.55,0.00013698,2,"2024-11-11T13:59:02.557",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965269,1731333542580,-500.0,0.00013698,2,"2024-11-11T13:59:02.580",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965270,1731333542603,-510.55,0.00013698,2,"2024-11-11T13:59:02.603",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965271,1731333542627,-500.0,0.00013698,2,"2024-11-11T13:59:02.627",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965272,1731333542649,-510.55,0.00013698,2,"2024-11-11T13:59:02.649",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965273,1731333542676,-500.0,0.00013698,2,"2024-11-11T13:59:02.676",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965274,1731333542699,-510.55,0.00013698,2,"2024-11-11T13:59:02.699",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965275,1731333542723,-500.0,0.00013698,2,"2024-11-11T13:59:02.723",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965276,1731333542748,-510.55,0.00013698,2,"2024-11-11T13:59:02.748",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965277,1731333542776,-500.0,0.00013698,2,"2024-11-11T13:59:02.776",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965278,1731333542801,-510.55,0.00013698,2,"2024-11-11T13:59:02.801",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965279,1731333542827,-500.0,0.00013698,2,"2024-11-11T13:59:02.827",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965280,1731333542853,-510.55,0.00013698,2,"2024-11-11T13:59:02.853",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965281,1731333542880,-500.0,0.00013698,2,"2024-11-11T13:59:02.880",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965282,1731333542904,-500.0,0.00013698,2,"2024-11-11T13:59:02.904",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965283,1731333542929,-510.55,0.00013698,2,"2024-11-11T13:59:02.929",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965284,1731333542953,-510.55,0.00013698,2,"2024-11-11T13:59:02.953",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965285,1731333542975,-510.55,0.00013698,2,"2024-11-11T13:59:02.975",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965286,1731333542998,-510.55,0.00013698,2,"2024-11-11T13:59:02.998",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965287,1731333543024,-510.55,0.00013698,2,"2024-11-11T13:59:03.024",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965288,1731333543049,-510.55,0.00013698,2,"2024-11-11T13:59:03.049",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965289,1731333543075,-500.0,0.00013698,2,"2024-11-11T13:59:03.075",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965290,1731333543101,-510.55,0.00013698,2,"2024-11-11T13:59:03.101",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965291,1731333543127,-510.55,0.00013698,2,"2024-11-11T13:59:03.127",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965292,1731333543153,-510.55,0.00013698,2,"2024-11-11T13:59:03.153",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965293,1731333543204,-510.55,0.00013698,2,"2024-11-11T13:59:03.204",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965294,1731333543229,-510.55,0.00013698,2,"2024-11-11T13:59:03.229",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965295,1731333543255,-500.0,0.00013698,2,"2024-11-11T13:59:03.255",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965296,1731333543280,-500.0,0.00013698,2,"2024-11-11T13:59:03.280",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965297,1731333543306,-500.0,0.00013698,2,"2024-11-11T13:59:03.306",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965298,1731333543333,-510.55,0.00013698,2,"2024-11-11T13:59:03.333",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965299,1731333543362,-500.0,0.00013698,2,"2024-11-11T13:59:03.362",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965300,1731333543398,-500.0,0.00013698,2,"2024-11-11T13:59:03.398",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965301,1731333543428,-510.55,0.00013698,2,"2024-11-11T13:59:03.428",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965302,1731333543456,-500.0,0.00013698,2,"2024-11-11T13:59:03.456",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965303,1731333543484,-541.76919445,0.00013698,2,"2024-11-11T13:59:03.484",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965304,1731333543510,-500.0,0.00013698,2,"2024-11-11T13:59:03.510",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965305,1731333543536,-500.0,0.00013698,2,"2024-11-11T13:59:03.536",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965306,1731333543562,-510.55,0.00013698,2,"2024-11-11T13:59:03.562",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965307,1731333543587,-509.41614048,0.00013698,2,"2024-11-11T13:59:03.587",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965308,1731333543611,-510.73,0.00013698,2,"2024-11-11T13:59:03.611",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965309,1731333543634,-591.24,0.00013698,2,"2024-11-11T13:59:03.634",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965310,1731333543660,-500.0,0.00013698,2,"2024-11-11T13:59:03.660",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965311,1731333543693,-500.0,0.00013698,2,"2024-11-11T13:59:03.693",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965312,1731333543720,-591.24,0.00013698,2,"2024-11-11T13:59:03.720",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965313,1731333543745,-500.0,0.00013698,2,"2024-11-11T13:59:03.745",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965314,1731333543771,-500.0,0.00013698,2,"2024-11-11T13:59:03.771",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965315,1731333543795,-591.24,0.00013698,2,"2024-11-11T13:59:03.795",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965316,1731333543820,-512.25381943,0.00013698,2,"2024-11-11T13:59:03.820",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965317,1731333543844,-500.0,0.00013698,2,"2024-11-11T13:59:03.844",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965318,1731333543871,-591.24,0.00013698,2,"2024-11-11T13:59:03.871",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965319,1731333543896,-500.0,0.00013698,2,"2024-11-11T13:59:03.896",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965320,1731333543921,-500.0,0.00013698,2,"2024-11-11T13:59:03.921",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965321,1731333543949,-591.24,0.00013698,2,"2024-11-11T13:59:03.949",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965322,1731333543975,-500.0,0.00013698,2,"2024-11-11T13:59:03.975",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965323,1731333544004,-591.24,0.00013698,2,"2024-11-11T13:59:04.004",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965324,1731333544181,-500.0,0.00013698,2,"2024-11-11T13:59:04.181",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965325,1731333544207,-591.24,0.00013698,2,"2024-11-11T13:59:04.207",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965326,1731333544235,-500.0,0.00013698,2,"2024-11-11T13:59:04.235",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965327,1731333544260,-591.24,0.00013698,2,"2024-11-11T13:59:04.260",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965328,1731333544285,-500.0,0.00013698,2,"2024-11-11T13:59:04.285",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965329,1731333544309,-500.0,0.00013698,2,"2024-11-11T13:59:04.309",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965330,1731333544335,-591.24,0.00013698,2,"2024-11-11T13:59:04.335",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965331,1731333544358,-500.0,0.00013698,2,"2024-11-11T13:59:04.358",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965332,1731333544385,-591.24,0.00013698,2,"2024-11-11T13:59:04.385",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965333,1731333544410,-591.24,0.00013698,2,"2024-11-11T13:59:04.410",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965334,1731333544436,-500.0,0.00013698,2,"2024-11-11T13:59:04.436",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965335,1731333544461,-591.24,0.00013698,2,"2024-11-11T13:59:04.461",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965336,1731333544485,-580.04561108,0.00013698,2,"2024-11-11T13:59:04.485",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965337,1731333544511,-591.24,0.00013698,2,"2024-11-11T13:59:04.511",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965338,1731333544535,-591.24,0.00013698,2,"2024-11-11T13:59:04.535",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965339,1731333544560,-591.24,0.00013698,2,"2024-11-11T13:59:04.560",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965340,1731333544585,-591.24,0.00013698,2,"2024-11-11T13:59:04.585",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965341,1731333544608,-591.24,0.00013698,2,"2024-11-11T13:59:04.608",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965342,1731333544632,-591.24,0.00013698,2,"2024-11-11T13:59:04.632",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965343,1731333544654,-591.24,0.00013698,2,"2024-11-11T13:59:04.654",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965344,1731333544683,-670.36,0.00013698,2,"2024-11-11T13:59:04.683",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965345,1731333544707,-591.24,0.00013698,2,"2024-11-11T13:59:04.707",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965346,1731333544730,-670.36,0.00013698,2,"2024-11-11T13:59:04.730",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965347,1731333544754,-591.24,0.00013698,2,"2024-11-11T13:59:04.754",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965348,1731333544778,-670.36,0.00013698,2,"2024-11-11T13:59:04.778",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965349,1731333544802,-591.24,0.00013698,2,"2024-11-11T13:59:04.802",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965350,1731333544827,-670.36,0.00013698,2,"2024-11-11T13:59:04.827",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965351,1731333544852,-591.24,0.00013698,2,"2024-11-11T13:59:04.852",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965352,1731333544876,-670.36,0.00013698,2,"2024-11-11T13:59:04.876",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965353,1731333544901,-500.0,0.00013698,2,"2024-11-11T13:59:04.901",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965354,1731333544925,-591.30230473,0.00013698,2,"2024-11-11T13:59:04.925",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965355,1731333544949,-670.36,0.00013698,2,"2024-11-11T13:59:04.949",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965356,1731333544974,-670.36,0.00013698,2,"2024-11-11T13:59:04.974",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965357,1731333544998,-670.36,0.00013698,2,"2024-11-11T13:59:04.998",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965358,1731333545023,-670.36,0.00013698,2,"2024-11-11T13:59:05.023",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965359,1731333545046,-500.0,0.00013698,2,"2024-11-11T13:59:05.046",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965360,1731333545070,-500.0,0.00013698,2,"2024-11-11T13:59:05.070",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965361,1731333545097,-670.36,0.00013698,2,"2024-11-11T13:59:05.097",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965362,1731333545122,-670.36,0.00013698,2,"2024-11-11T13:59:05.122",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965363,1731333545147,-516.69904538,0.00013698,2,"2024-11-11T13:59:05.147",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965364,1731333545172,-670.36,0.00013698,2,"2024-11-11T13:59:05.172",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965365,1731333545198,-500.0,0.00013698,2,"2024-11-11T13:59:05.198",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965366,1731333545222,-670.36,0.00013698,2,"2024-11-11T13:59:05.222",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965367,1731333545245,-500.0,0.00013698,2,"2024-11-11T13:59:05.245",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965368,1731333545268,-670.36,0.00013698,2,"2024-11-11T13:59:05.268",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965369,1731333545292,-648.23075565,0.00013698,2,"2024-11-11T13:59:05.292",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965370,1731333545315,-670.36,0.00013698,2,"2024-11-11T13:59:05.315",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965371,1731333545338,-670.36,0.00013698,2,"2024-11-11T13:59:05.338",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965372,1731333545362,-670.36,0.00013698,2,"2024-11-11T13:59:05.362",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965373,1731333545386,-670.36,0.00013698,2,"2024-11-11T13:59:05.386",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965374,1731333545409,-670.36,0.00013698,2,"2024-11-11T13:59:05.409",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965375,1731333545436,-670.36,0.00013698,2,"2024-11-11T13:59:05.436",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965376,1731333545460,-670.36,0.00013698,2,"2024-11-11T13:59:05.460",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965377,1731333545483,-670.36,0.00013698,2,"2024-11-11T13:59:05.483",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965378,1731333545507,-670.36,0.00013698,2,"2024-11-11T13:59:05.507",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965379,1731333545530,-670.39460812,0.00013698,2,"2024-11-11T13:59:05.530",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965380,1731333545554,-514.82210922,0.00013698,2,"2024-11-11T13:59:05.554",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965381,1731333545578,-500.0,0.00013698,2,"2024-11-11T13:59:05.578",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965382,1731333545603,-500.0,0.00013698,2,"2024-11-11T13:59:05.603",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965383,1731333545626,-500.0,0.00013698,2,"2024-11-11T13:59:05.626",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965384,1731333545651,-500.0,0.00013698,2,"2024-11-11T13:59:05.651",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965385,1731333545682,-500.0,0.00013698,2,"2024-11-11T13:59:05.682",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965386,1731333545707,-511.96331837,0.00013698,2,"2024-11-11T13:59:05.707",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965387,1731333545731,-500.0,0.00013698,2,"2024-11-11T13:59:05.731",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965388,1731333545756,-500.0,0.00013698,2,"2024-11-11T13:59:05.756",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965389,1731333545782,-500.0,0.00013698,2,"2024-11-11T13:59:05.782",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965390,1731333545808,-500.0,0.00013698,2,"2024-11-11T13:59:05.808",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965391,1731333545833,-500.0,0.00013698,2,"2024-11-11T13:59:05.833",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965392,1731333545858,-597.05043984,0.00013698,2,"2024-11-11T13:59:05.858",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965393,1731333545882,-500.0,0.00013698,2,"2024-11-11T13:59:05.882",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965394,1731333545906,-500.0,0.00013698,2,"2024-11-11T13:59:05.906",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965395,1731333545933,-500.0,0.00013698,2,"2024-11-11T13:59:05.933",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965396,1731333545956,-500.0,0.00013698,2,"2024-11-11T13:59:05.956",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965397,1731333545980,-502.21732453,0.00013698,2,"2024-11-11T13:59:05.980",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965398,1731333546006,-500.0,0.00013698,2,"2024-11-11T13:59:06.006",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965399,1731333546030,-500.0,0.00013698,2,"2024-11-11T13:59:06.030",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965400,1731333546054,-1223.66,0.00013698,2,"2024-11-11T13:59:06.054",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965401,1731333546076,-501.41575458,0.00013698,2,"2024-11-11T13:59:06.076",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965402,1731333546101,-1223.66,0.00013698,2,"2024-11-11T13:59:06.101",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965403,1731333546126,-1223.66,0.00013698,2,"2024-11-11T13:59:06.126",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965404,1731333546150,-1223.66,0.00013698,2,"2024-11-11T13:59:06.150",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965405,1731333546174,-1223.66,0.00013698,2,"2024-11-11T13:59:06.174",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965406,1731333546201,-500.0,0.00013698,2,"2024-11-11T13:59:06.201",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965407,1731333546225,-1223.66,0.00013698,2,"2024-11-11T13:59:06.225",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965408,1731333546250,-500.0,0.00013698,2,"2024-11-11T13:59:06.250",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965409,1731333546275,-1223.66,0.00013698,2,"2024-11-11T13:59:06.275",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965410,1731333546298,-500.0,0.00013698,2,"2024-11-11T13:59:06.298",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965411,1731333546322,-1223.66,0.00013698,2,"2024-11-11T13:59:06.322",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965412,1731333546346,-351.80678145,0.00013698,2,"2024-11-11T13:59:06.346",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965413,1731333546370,-1223.66,0.00013698,2,"2024-11-11T13:59:06.370",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965414,1731333546394,-1223.66,0.00013698,2,"2024-11-11T13:59:06.394",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965415,1731333546417,-1223.66,0.00013698,2,"2024-11-11T13:59:06.417",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965416,1731333546441,-500.0,0.00013698,2,"2024-11-11T13:59:06.441",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965417,1731333546465,-1223.66,0.00013698,2,"2024-11-11T13:59:06.465",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965418,1731333546489,-500.0,0.00013698,2,"2024-11-11T13:59:06.489",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965419,1731333546511,-1223.66,0.00013698,2,"2024-11-11T13:59:06.511",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965420,1731333546535,-1223.66,0.00013698,2,"2024-11-11T13:59:06.535",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965421,1731333546558,-500.0,0.00013698,2,"2024-11-11T13:59:06.558",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965422,1731333546582,-500.0,0.00013698,2,"2024-11-11T13:59:06.582",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965423,1731333546606,-1223.66,0.00013698,2,"2024-11-11T13:59:06.606",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965424,1731333546630,-500.0,0.00013698,2,"2024-11-11T13:59:06.630",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965425,1731333546653,-1223.66,0.00013698,2,"2024-11-11T13:59:06.653",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965426,1731333546682,-1223.66,0.00013698,2,"2024-11-11T13:59:06.682",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965427,1731333546707,-1223.66,0.00013698,2,"2024-11-11T13:59:06.707",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965428,1731333546731,-1223.66,0.00013698,2,"2024-11-11T13:59:06.731",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965429,1731333546758,-1223.66,0.00013698,2,"2024-11-11T13:59:06.758",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965430,1731333546783,-500.0,0.00013698,2,"2024-11-11T13:59:06.783",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965431,1731333546808,-1223.66,0.00013698,2,"2024-11-11T13:59:06.808",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965432,1731333546834,-500.0,0.00013698,2,"2024-11-11T13:59:06.834",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965433,1731333546992,-501.46138869,0.00013698,2,"2024-11-11T13:59:06.992",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965434,1731333547019,-1223.66,0.00013698,2,"2024-11-11T13:59:07.019",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965435,1731333547043,-500.0,0.00013698,2,"2024-11-11T13:59:07.043",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965436,1731333547068,-1223.66,0.00013698,2,"2024-11-11T13:59:07.068",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965437,1731333547092,-500.0,0.00013698,2,"2024-11-11T13:59:07.092",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965438,1731333547117,-1223.82886837,0.00013698,2,"2024-11-11T13:59:07.117",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965439,1731333547141,-500.0,0.00013698,2,"2024-11-11T13:59:07.141",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965440,1731333547166,-500.0,0.00013698,2,"2024-11-11T13:59:07.166",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965441,1731333547191,-500.0,0.00013698,2,"2024-11-11T13:59:07.191",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965442,1731333547216,-528.89490677,0.00013698,2,"2024-11-11T13:59:07.216",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965443,1731333547242,-500.48894048,0.00013698,2,"2024-11-11T13:59:07.242",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965444,1731333547267,-500.0,0.00013698,2,"2024-11-11T13:59:07.267",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965445,1731333547294,-649.22,0.00013698,2,"2024-11-11T13:59:07.294",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965446,1731333547318,-500.0,0.00013698,2,"2024-11-11T13:59:07.318",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965447,1731333547343,-500.0,0.00013698,2,"2024-11-11T13:59:07.343",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965448,1731333547367,-603.2480401,0.00013698,2,"2024-11-11T13:59:07.367",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965449,1731333547391,-500.0,0.00013698,2,"2024-11-11T13:59:07.391",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965450,1731333547415,-500.0,0.00013698,2,"2024-11-11T13:59:07.415",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965451,1731333547441,-374.0729758,0.00013698,2,"2024-11-11T13:59:07.441",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965452,1731333547466,-500.0,0.00013698,2,"2024-11-11T13:59:07.466",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965453,1731333547491,-500.0,0.00013698,2,"2024-11-11T13:59:07.491",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965454,1731333547515,-500.0,0.00013698,2,"2024-11-11T13:59:07.515",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965455,1731333547540,-500.0,0.00013698,2,"2024-11-11T13:59:07.540",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965456,1731333547566,-500.0,0.00013698,2,"2024-11-11T13:59:07.566",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965457,1731333547591,-500.0,0.00013698,2,"2024-11-11T13:59:07.591",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965458,1731333547615,-500.0,0.00013698,2,"2024-11-11T13:59:07.615",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965459,1731333547639,-500.0,0.00013698,2,"2024-11-11T13:59:07.639",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965460,1731333547672,-500.0,0.00013698,2,"2024-11-11T13:59:07.672",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965461,1731333547700,-500.0,0.00013698,2,"2024-11-11T13:59:07.700",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965462,1731333547740,-500.0,0.00013698,2,"2024-11-11T13:59:07.740",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965463,1731333547769,-590.61,0.00013698,2,"2024-11-11T13:59:07.769",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965464,1731333547796,-500.0,0.00013698,2,"2024-11-11T13:59:07.796",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965465,1731333547821,-500.0,0.00013698,2,"2024-11-11T13:59:07.821",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965466,1731333547845,-590.61,0.00013698,2,"2024-11-11T13:59:07.845",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965467,1731333547872,-516.12726556,0.00013698,2,"2024-11-11T13:59:07.872",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965468,1731333547896,-590.61,0.00013698,2,"2024-11-11T13:59:07.896",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965469,1731333547920,-515.19381358,0.00013698,2,"2024-11-11T13:59:07.920",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965470,1731333547948,-590.61,0.00013698,2,"2024-11-11T13:59:07.948",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965471,1731333547973,-606.12466958,0.00013698,2,"2024-11-11T13:59:07.973",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965472,1731333547999,-590.61,0.00013698,2,"2024-11-11T13:59:07.999",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965473,1731333548024,-590.61,0.00013698,2,"2024-11-11T13:59:08.024",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965474,1731333548049,-590.61,0.00013698,2,"2024-11-11T13:59:08.049",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965475,1731333548074,-590.61,0.00013698,2,"2024-11-11T13:59:08.074",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965476,1731333548099,-590.61,0.00013698,2,"2024-11-11T13:59:08.099",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965477,1731333548125,-500.0,0.00013698,2,"2024-11-11T13:59:08.125",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965478,1731333548151,-590.61,0.00013698,2,"2024-11-11T13:59:08.151",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965479,1731333548176,-590.61,0.00013698,2,"2024-11-11T13:59:08.176",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965480,1731333548203,-590.61,0.00013698,2,"2024-11-11T13:59:08.203",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965481,1731333548225,-500.0,0.00013698,2,"2024-11-11T13:59:08.225",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965482,1731333548248,-500.0,0.00013698,2,"2024-11-11T13:59:08.248",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965483,1731333548271,-590.61,0.00013698,2,"2024-11-11T13:59:08.271",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965484,1731333548294,-590.61,0.00013698,2,"2024-11-11T13:59:08.294",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965485,1731333548317,-590.61,0.00013698,2,"2024-11-11T13:59:08.317",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965486,1731333548340,-590.61,0.00013698,2,"2024-11-11T13:59:08.340",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965487,1731333548362,-590.61,0.00013698,2,"2024-11-11T13:59:08.362",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965488,1731333548385,-590.61,0.00013698,2,"2024-11-11T13:59:08.385",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965489,1731333548409,-590.61,0.00013698,2,"2024-11-11T13:59:08.409",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965490,1731333548434,-500.0,0.00013698,2,"2024-11-11T13:59:08.434",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965491,1731333548458,-590.61,0.00013698,2,"2024-11-11T13:59:08.458",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965492,1731333548481,-500.0,0.00013698,2,"2024-11-11T13:59:08.481",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965493,1731333548504,-590.61,0.00013698,2,"2024-11-11T13:59:08.504",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965494,1731333548527,-590.61,0.00013698,2,"2024-11-11T13:59:08.527",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965495,1731333548549,-590.61,0.00013698,2,"2024-11-11T13:59:08.549",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965496,1731333548572,-590.6839712,0.00013698,2,"2024-11-11T13:59:08.572",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965497,1731333548595,-151.0,0.00013698,2,"2024-11-11T13:59:08.595",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965498,1731333548618,-593.55032135,0.00013698,2,"2024-11-11T13:59:08.618",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965499,1731333548642,-500.0,0.00013698,2,"2024-11-11T13:59:08.642",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965500,1731333548668,-500.0,0.00013698,2,"2024-11-11T13:59:08.668",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965501,1731333548694,-500.0,0.00013698,2,"2024-11-11T13:59:08.694",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965502,1731333548719,-500.0,0.00013698,2,"2024-11-11T13:59:08.719",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965503,1731333548744,-585.22,0.00013698,2,"2024-11-11T13:59:08.744",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965504,1731333548769,-591.12614313,0.00013698,2,"2024-11-11T13:59:08.769",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965505,1731333548794,-500.0,0.00013698,2,"2024-11-11T13:59:08.794",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965506,1731333548819,-500.0,0.00013698,2,"2024-11-11T13:59:08.819",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965507,1731333548845,-500.0,0.00013698,2,"2024-11-11T13:59:08.845",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965508,1731333548868,-500.0,0.00013698,2,"2024-11-11T13:59:08.868",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965509,1731333548892,-500.0,0.00013698,2,"2024-11-11T13:59:08.892",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965510,1731333548915,-518.72170728,0.00013698,2,"2024-11-11T13:59:08.915",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965511,1731333548942,-500.0,0.00013698,2,"2024-11-11T13:59:08.942",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965512,1731333548965,-392.9,0.00013698,2,"2024-11-11T13:59:08.965",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965513,1731333548990,-644.68,0.00013698,2,"2024-11-11T13:59:08.990",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965514,1731333549014,-500.0,0.00013698,2,"2024-11-11T13:59:09.014",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965515,1731333549038,-500.0,0.00013698,2,"2024-11-11T13:59:09.038",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965516,1731333549062,-500.0,0.00013698,2,"2024-11-11T13:59:09.062",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965517,1731333549086,-500.0,0.00013698,2,"2024-11-11T13:59:09.086",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965518,1731333549110,-500.0,0.00013698,2,"2024-11-11T13:59:09.110",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965519,1731333549134,-504.0685214,0.00013698,2,"2024-11-11T13:59:09.134",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965520,1731333549159,-263.52,0.00013698,2,"2024-11-11T13:59:09.159",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965521,1731333549192,-500.0,0.00013698,2,"2024-11-11T13:59:09.192",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965522,1731333549223,-500.0,0.00013698,2,"2024-11-11T13:59:09.223",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965523,1731333549247,-500.0,0.00013698,2,"2024-11-11T13:59:09.247",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965524,1731333549269,-500.0,0.00013698,2,"2024-11-11T13:59:09.269",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965525,1731333549292,-500.0,0.00013698,2,"2024-11-11T13:59:09.292",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965526,1731333549315,-500.0,0.00013698,2,"2024-11-11T13:59:09.315",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965527,1731333549337,-500.0,0.00013698,2,"2024-11-11T13:59:09.337",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965528,1731333549361,-500.0,0.00013698,2,"2024-11-11T13:59:09.361",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965529,1731333549385,-500.0,0.00013698,2,"2024-11-11T13:59:09.385",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965530,1731333549408,-516.15375297,0.00013698,2,"2024-11-11T13:59:09.408",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965531,1731333549434,-500.0,0.00013698,2,"2024-11-11T13:59:09.434",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965532,1731333549458,-500.0,0.00013698,2,"2024-11-11T13:59:09.458",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965533,1731333549481,-500.0,0.00013698,2,"2024-11-11T13:59:09.481",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965534,1731333549503,-500.0,0.00013698,2,"2024-11-11T13:59:09.503",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965535,1731333549525,-500.0,0.00013698,2,"2024-11-11T13:59:09.525",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965536,1731333549547,-500.0,0.00013698,2,"2024-11-11T13:59:09.547",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965537,1731333549570,-500.0,0.00013698,2,"2024-11-11T13:59:09.570",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965538,1731333549725,-500.0,0.00013698,2,"2024-11-11T13:59:09.725",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965539,1731333549750,-500.0,0.00013698,2,"2024-11-11T13:59:09.750",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965540,1731333549774,-500.0,0.00013698,2,"2024-11-11T13:59:09.774",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965541,1731333549797,-500.0,0.00013698,2,"2024-11-11T13:59:09.797",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965542,1731333549820,-500.0,0.00013698,2,"2024-11-11T13:59:09.820",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965543,1731333549844,-500.0,0.00013698,2,"2024-11-11T13:59:09.844",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965544,1731333549868,-500.0,0.00013698,2,"2024-11-11T13:59:09.868",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965545,1731333549892,-500.0,0.00013698,2,"2024-11-11T13:59:09.892",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965546,1731333549915,-500.0,0.00013698,2,"2024-11-11T13:59:09.915",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965547,1731333549940,-500.0,0.00013698,2,"2024-11-11T13:59:09.940",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965548,1731333549964,-500.0,0.00013698,2,"2024-11-11T13:59:09.964",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965549,1731333549990,-500.0,0.00013698,2,"2024-11-11T13:59:09.990",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965550,1731333550014,-500.0,0.00013698,2,"2024-11-11T13:59:10.014",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965551,1731333550038,-500.0,0.00013698,2,"2024-11-11T13:59:10.038",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965552,1731333550063,-500.0,0.00013698,2,"2024-11-11T13:59:10.063",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965553,1731333550086,-500.0,0.00013698,2,"2024-11-11T13:59:10.086",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965554,1731333550110,-500.0,0.00013698,2,"2024-11-11T13:59:10.110",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965555,1731333550133,-500.0,0.00013698,2,"2024-11-11T13:59:10.133",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965556,1731333550156,-500.0,0.00013698,2,"2024-11-11T13:59:10.156",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965557,1731333550181,-500.0,0.00013698,2,"2024-11-11T13:59:10.181",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965558,1731333550205,-500.0,0.00013698,2,"2024-11-11T13:59:10.205",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965559,1731333550228,-500.0,0.00013698,2,"2024-11-11T13:59:10.228",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965560,1731333550253,-500.0,0.00013698,2,"2024-11-11T13:59:10.253",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965561,1731333550276,-500.0,0.00013698,2,"2024-11-11T13:59:10.276",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965562,1731333550300,-500.0,0.00013698,2,"2024-11-11T13:59:10.300",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965563,1731333550323,-500.0,0.00013698,2,"2024-11-11T13:59:10.323",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965564,1731333550345,-500.0,0.00013698,2,"2024-11-11T13:59:10.345",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965565,1731333550367,-500.0,0.00013698,2,"2024-11-11T13:59:10.367",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965566,1731333550390,-500.0,0.00013698,2,"2024-11-11T13:59:10.390",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965567,1731333550413,-500.0,0.00013698,2,"2024-11-11T13:59:10.413",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965568,1731333550436,-500.0,0.00013698,2,"2024-11-11T13:59:10.436",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965569,1731333550459,-500.0,0.00013698,2,"2024-11-11T13:59:10.459",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965570,1731333550481,-500.0,0.00013698,2,"2024-11-11T13:59:10.481",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965571,1731333550504,-500.0,0.00013698,2,"2024-11-11T13:59:10.504",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965572,1731333550528,-500.0,0.00013698,2,"2024-11-11T13:59:10.528",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965573,1731333550551,-500.0,0.00013698,2,"2024-11-11T13:59:10.551",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965574,1731333550574,-500.0,0.00013698,2,"2024-11-11T13:59:10.574",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965575,1731333550597,-500.0,0.00013698,2,"2024-11-11T13:59:10.597",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965576,1731333550620,-500.0,0.00013698,2,"2024-11-11T13:59:10.620",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965577,1731333550644,-500.0,0.00013698,2,"2024-11-11T13:59:10.644",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965578,1731333550671,-500.0,0.00013698,2,"2024-11-11T13:59:10.671",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965579,1731333550694,-500.0,0.00013698,2,"2024-11-11T13:59:10.694",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965580,1731333550719,-500.0,0.00013698,2,"2024-11-11T13:59:10.719",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965581,1731333550743,-500.0,0.00013698,2,"2024-11-11T13:59:10.743",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965582,1731333550768,-507.40669014,0.00013698,2,"2024-11-11T13:59:10.768",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965583,1731333550794,-500.0,0.00013698,2,"2024-11-11T13:59:10.794",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965584,1731333550819,-500.0,0.00013698,2,"2024-11-11T13:59:10.819",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965585,1731333550844,-500.0,0.00013698,2,"2024-11-11T13:59:10.844",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965586,1731333550868,-529.67798593,0.00013698,2,"2024-11-11T13:59:10.868",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965587,1731333550892,-500.0,0.00013698,2,"2024-11-11T13:59:10.892",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965588,1731333550915,-500.0,0.00013698,2,"2024-11-11T13:59:10.915",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965589,1731333550943,-500.0,0.00013698,2,"2024-11-11T13:59:10.943",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965590,1731333550972,-500.0,0.00013698,2,"2024-11-11T13:59:10.972",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965591,1731333550998,-500.0,0.00013698,2,"2024-11-11T13:59:10.998",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965592,1731333551022,-500.0,0.00013698,2,"2024-11-11T13:59:11.022",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965593,1731333551046,-500.0,0.00013698,2,"2024-11-11T13:59:11.046",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965594,1731333551070,-292.89088572,0.00013698,2,"2024-11-11T13:59:11.070",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965595,1731333551093,-500.0,0.00013698,2,"2024-11-11T13:59:11.093",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965596,1731333551118,-500.0,0.00013698,2,"2024-11-11T13:59:11.118",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965597,1731333551142,-500.0,0.00013698,2,"2024-11-11T13:59:11.142",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965598,1731333551164,-500.0,0.00013698,2,"2024-11-11T13:59:11.164",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965599,1731333551188,-500.0,0.00013698,2,"2024-11-11T13:59:11.188",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965600,1731333551211,-500.0,0.00013698,2,"2024-11-11T13:59:11.211",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965601,1731333551234,-500.0,0.00013698,2,"2024-11-11T13:59:11.234",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965602,1731333551257,-500.0,0.00013698,2,"2024-11-11T13:59:11.257",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965603,1731333551281,-575.0,0.00013698,2,"2024-11-11T13:59:11.281",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965604,1731333551305,-500.0,0.00013698,2,"2024-11-11T13:59:11.305",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965605,1731333551328,-500.0,0.00013698,2,"2024-11-11T13:59:11.328",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965606,1731333551351,-500.0,0.00013698,2,"2024-11-11T13:59:11.351",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965607,1731333551374,-511.85,0.00013698,2,"2024-11-11T13:59:11.374",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965608,1731333551397,-500.0,0.00013698,2,"2024-11-11T13:59:11.397",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965609,1731333551420,-500.0,0.00013698,2,"2024-11-11T13:59:11.420",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965610,1731333551443,-500.0,0.00013698,2,"2024-11-11T13:59:11.443",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965611,1731333551466,-500.0,0.00013698,2,"2024-11-11T13:59:11.466",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965612,1731333551489,-500.0,0.00013698,2,"2024-11-11T13:59:11.489",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965613,1731333551513,-500.0,0.00013698,2,"2024-11-11T13:59:11.513",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965614,1731333551538,-500.0,0.00013698,2,"2024-11-11T13:59:11.538",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965615,1731333551561,-500.0,0.00013698,2,"2024-11-11T13:59:11.561",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965616,1731333551584,-638.88121389,0.00013698,2,"2024-11-11T13:59:11.584",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965617,1731333551607,-292.04,0.00013698,2,"2024-11-11T13:59:11.607",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965618,1731333551631,-150.50453343,0.00013698,2,"2024-11-11T13:59:11.631",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965619,1731333551654,-500.0,0.00013698,2,"2024-11-11T13:59:11.654",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965620,1731333551682,-500.0,0.00013698,2,"2024-11-11T13:59:11.682",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965621,1731333551707,-181.66919494,0.00013698,2,"2024-11-11T13:59:11.707",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965622,1731333551732,-500.0,0.00013698,2,"2024-11-11T13:59:11.732",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965623,1731333551758,-500.0,0.00013698,2,"2024-11-11T13:59:11.758",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965624,1731333551782,-500.0,0.00013698,2,"2024-11-11T13:59:11.782",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965625,1731333551808,-500.0,0.00013698,2,"2024-11-11T13:59:11.808",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965626,1731333551833,-500.0,0.00013698,2,"2024-11-11T13:59:11.833",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965627,1731333551858,-500.0,0.00013698,2,"2024-11-11T13:59:11.858",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965628,1731333551883,-521.25973159,0.00013698,2,"2024-11-11T13:59:11.883",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965629,1731333551908,-164.75,0.00013698,2,"2024-11-11T13:59:11.908",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965630,1731333551936,-502.36380993,0.00013698,2,"2024-11-11T13:59:11.936",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965631,1731333551962,-500.0,0.00013698,2,"2024-11-11T13:59:11.962",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965632,1731333551987,-633.41,0.00013698,2,"2024-11-11T13:59:11.987",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965633,1731333552010,-500.0,0.00013698,2,"2024-11-11T13:59:12.010",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965634,1731333552035,-229.32,0.00013698,2,"2024-11-11T13:59:12.035",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965635,1731333552062,-500.0,0.00013698,2,"2024-11-11T13:59:12.062",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965636,1731333552087,-500.0,0.00013698,2,"2024-11-11T13:59:12.087",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965637,1731333552111,-500.0,0.00013698,2,"2024-11-11T13:59:12.111",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965638,1731333552136,-500.0,0.00013698,2,"2024-11-11T13:59:12.136",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965639,1731333552287,-500.0,0.00013698,2,"2024-11-11T13:59:12.287",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965640,1731333552312,-500.0,0.00013698,2,"2024-11-11T13:59:12.312",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965641,1731333552338,-500.0,0.00013698,2,"2024-11-11T13:59:12.338",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965642,1731333552363,-500.0,0.00013698,2,"2024-11-11T13:59:12.363",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965643,1731333552387,-500.0,0.00013698,2,"2024-11-11T13:59:12.387",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965644,1731333552411,-1571.99,0.00013698,2,"2024-11-11T13:59:12.411",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965645,1731333552437,-500.0,0.00013698,2,"2024-11-11T13:59:12.437",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965646,1731333552462,-1571.99,0.00013698,2,"2024-11-11T13:59:12.462",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965647,1731333552487,-555.5,0.00013698,2,"2024-11-11T13:59:12.487",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965648,1731333552511,-1571.99,0.00013698,2,"2024-11-11T13:59:12.511",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965649,1731333552536,-1571.99,0.00013698,2,"2024-11-11T13:59:12.536",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965650,1731333552562,-1571.99,0.00013698,2,"2024-11-11T13:59:12.562",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965651,1731333552586,-1571.99,0.00013698,2,"2024-11-11T13:59:12.586",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965652,1731333552610,-1571.99,0.00013698,2,"2024-11-11T13:59:12.610",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965653,1731333552635,-514.75887008,0.00013698,2,"2024-11-11T13:59:12.635",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965654,1731333552658,-1571.99,0.00013698,2,"2024-11-11T13:59:12.658",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965655,1731333552689,-1571.99,0.00013698,2,"2024-11-11T13:59:12.689",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965656,1731333552713,-1571.99,0.00013698,2,"2024-11-11T13:59:12.713",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965657,1731333552737,-1571.99,0.00013698,2,"2024-11-11T13:59:12.737",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965658,1731333552764,-1571.99,0.00013698,2,"2024-11-11T13:59:12.764",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965659,1731333552791,-1571.99,0.00013698,2,"2024-11-11T13:59:12.791",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965660,1731333552816,-1571.99,0.00013698,2,"2024-11-11T13:59:12.816",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965661,1731333552842,-1571.99,0.00013698,2,"2024-11-11T13:59:12.842",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965662,1731333552866,-1571.99,0.00013698,2,"2024-11-11T13:59:12.866",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965663,1731333552891,-500.0,0.00013698,2,"2024-11-11T13:59:12.891",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965664,1731333552916,-531.43256354,0.00013698,2,"2024-11-11T13:59:12.916",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965665,1731333552941,-1571.99,0.00013698,2,"2024-11-11T13:59:12.941",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965666,1731333552964,-1571.99,0.00013698,2,"2024-11-11T13:59:12.964",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965667,1731333552988,-1571.99,0.00013698,2,"2024-11-11T13:59:12.988",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965668,1731333553012,-1571.99,0.00013698,2,"2024-11-11T13:59:13.012",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965669,1731333553037,-500.0,0.00013698,2,"2024-11-11T13:59:13.037",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965670,1731333553061,-1571.99,0.00013698,2,"2024-11-11T13:59:13.061",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965671,1731333553086,-500.0,0.00013698,2,"2024-11-11T13:59:13.086",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965672,1731333553110,-1571.99,0.00013698,2,"2024-11-11T13:59:13.110",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965673,1731333553133,-500.0,0.00013698,2,"2024-11-11T13:59:13.133",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965674,1731333553157,-507.58762622,0.00013698,2,"2024-11-11T13:59:13.157",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965675,1731333553181,-1571.99,0.00013698,2,"2024-11-11T13:59:13.181",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965676,1731333553207,-500.0,0.00013698,2,"2024-11-11T13:59:13.207",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965677,1731333553232,-1572.13757106,0.00013698,2,"2024-11-11T13:59:13.232",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965678,1731333553256,-500.0,0.00013698,2,"2024-11-11T13:59:13.256",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965679,1731333553279,-365.86433133,0.00013698,2,"2024-11-11T13:59:13.279",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965680,1731333553303,-500.0,0.00013698,2,"2024-11-11T13:59:13.303",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965681,1731333553327,-500.0,0.00013698,2,"2024-11-11T13:59:13.327",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965682,1731333553350,-371.3,0.00013698,2,"2024-11-11T13:59:13.350",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965683,1731333553374,-500.0,0.00013698,2,"2024-11-11T13:59:13.374",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965684,1731333553397,-500.0,0.00013698,2,"2024-11-11T13:59:13.397",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965685,1731333553421,-500.0,0.00013698,2,"2024-11-11T13:59:13.421",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965686,1731333553445,-500.0,0.00013698,2,"2024-11-11T13:59:13.445",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965687,1731333553469,-500.0,0.00013698,2,"2024-11-11T13:59:13.469",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965688,1731333553493,-500.0,0.00013698,2,"2024-11-11T13:59:13.493",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965689,1731333553517,-500.0,0.00013698,2,"2024-11-11T13:59:13.517",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965690,1731333553542,-500.0,0.00013698,2,"2024-11-11T13:59:13.542",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965691,1731333553567,-500.0,0.00013698,2,"2024-11-11T13:59:13.567",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965692,1731333553592,-500.0,0.00013698,2,"2024-11-11T13:59:13.592",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965693,1731333553616,-500.0,0.00013698,2,"2024-11-11T13:59:13.616",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965694,1731333553642,-518.84558473,0.00013698,2,"2024-11-11T13:59:13.642",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965695,1731333553669,-500.0,0.00013698,2,"2024-11-11T13:59:13.669",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965696,1731333553695,-500.0,0.00013698,2,"2024-11-11T13:59:13.695",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965697,1731333553719,-542.59001222,0.00013698,2,"2024-11-11T13:59:13.719",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965698,1731333553745,-500.0,0.00013698,2,"2024-11-11T13:59:13.745",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965699,1731333553770,-500.0,0.00013698,2,"2024-11-11T13:59:13.770",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965700,1731333553795,-500.0,0.00013698,2,"2024-11-11T13:59:13.795",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965701,1731333553820,-500.0,0.00013698,2,"2024-11-11T13:59:13.820",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965702,1731333553849,-500.0,0.00013698,2,"2024-11-11T13:59:13.849",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965703,1731333553874,-312.87301023,0.00013698,2,"2024-11-11T13:59:13.874",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965704,1731333553899,-500.0,0.00013698,2,"2024-11-11T13:59:13.899",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965705,1731333553924,-569.89,0.00013698,2,"2024-11-11T13:59:13.924",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965706,1731333553950,-516.06,0.00013698,2,"2024-11-11T13:59:13.950",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965707,1731333553974,-516.06,0.00013698,2,"2024-11-11T13:59:13.974",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965708,1731333553999,-516.06,0.00013698,2,"2024-11-11T13:59:13.999",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965709,1731333554024,-516.06,0.00013698,2,"2024-11-11T13:59:14.024",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965710,1731333554048,-516.06,0.00013698,2,"2024-11-11T13:59:14.048",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965711,1731333554073,-516.06,0.00013698,2,"2024-11-11T13:59:14.073",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965712,1731333554096,-516.06,0.00013698,2,"2024-11-11T13:59:14.096",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965713,1731333554120,-516.06,0.00013698,2,"2024-11-11T13:59:14.120",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965714,1731333554143,-516.06,0.00013698,2,"2024-11-11T13:59:14.143",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965715,1731333554167,-500.0,0.00013698,2,"2024-11-11T13:59:14.167",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965716,1731333554192,-516.06,0.00013698,2,"2024-11-11T13:59:14.192",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965717,1731333554216,-516.06,0.00013698,2,"2024-11-11T13:59:14.216",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965718,1731333554241,-516.06,0.00013698,2,"2024-11-11T13:59:14.241",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965719,1731333554265,-516.06,0.00013698,2,"2024-11-11T13:59:14.265",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965720,1731333554289,-516.06,0.00013698,2,"2024-11-11T13:59:14.289",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965721,1731333554315,-516.06,0.00013698,2,"2024-11-11T13:59:14.315",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965722,1731333554339,-516.06,0.00013698,2,"2024-11-11T13:59:14.339",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965723,1731333554362,-500.0,0.00013698,2,"2024-11-11T13:59:14.362",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965724,1731333554386,-516.06,0.00013698,2,"2024-11-11T13:59:14.386",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965725,1731333554409,-500.0,0.00013698,2,"2024-11-11T13:59:14.409",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965726,1731333554433,-516.06,0.00013698,2,"2024-11-11T13:59:14.433",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965727,1731333554457,-516.06,0.00013698,2,"2024-11-11T13:59:14.457",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965728,1731333554480,-516.06,0.00013698,2,"2024-11-11T13:59:14.480",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965729,1731333554504,-516.06,0.00013698,2,"2024-11-11T13:59:14.504",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965730,1731333554531,-516.06,0.00013698,2,"2024-11-11T13:59:14.531",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965731,1731333554554,-516.06,0.00013698,2,"2024-11-11T13:59:14.554",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965732,1731333554578,-516.07946345,0.00013698,2,"2024-11-11T13:59:14.578",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965733,1731333554602,-500.0,0.00013698,2,"2024-11-11T13:59:14.602",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965734,1731333554625,-212.47,0.00013698,2,"2024-11-11T13:59:14.625",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965735,1731333554771,-493.94256599,0.00013698,2,"2024-11-11T13:59:14.771",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965736,1731333554797,-500.0,0.00013698,2,"2024-11-11T13:59:14.797",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965737,1731333554822,-500.0,0.00013698,2,"2024-11-11T13:59:14.822",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965738,1731333554847,-500.0,0.00013698,2,"2024-11-11T13:59:14.847",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965739,1731333554870,-500.0,0.00013698,2,"2024-11-11T13:59:14.870",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965740,1731333554896,-500.0,0.00013698,2,"2024-11-11T13:59:14.896",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965741,1731333554920,-500.0,0.00013698,2,"2024-11-11T13:59:14.920",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965742,1731333554946,-500.0,0.00013698,2,"2024-11-11T13:59:14.946",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965743,1731333554971,-500.0,0.00013698,2,"2024-11-11T13:59:14.971",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965744,1731333554998,-500.0,0.00013698,2,"2024-11-11T13:59:14.998",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965745,1731333555024,-500.0,0.00013698,2,"2024-11-11T13:59:15.024",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965746,1731333555049,-500.0,0.00013698,2,"2024-11-11T13:59:15.049",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965747,1731333555074,-500.0,0.00013698,2,"2024-11-11T13:59:15.074",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965748,1731333555098,-500.0,0.00013698,2,"2024-11-11T13:59:15.098",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965749,1731333555121,-529.84750005,0.00013698,2,"2024-11-11T13:59:15.121",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965750,1731333555144,-500.0,0.00013698,2,"2024-11-11T13:59:15.144",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965751,1731333555167,-756.41,0.00013698,2,"2024-11-11T13:59:15.167",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965752,1731333555192,-756.41,0.00013698,2,"2024-11-11T13:59:15.192",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965753,1731333555216,-756.41,0.00013698,2,"2024-11-11T13:59:15.216",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965754,1731333555239,-756.41,0.00013698,2,"2024-11-11T13:59:15.239",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965755,1731333555263,-756.41,0.00013698,2,"2024-11-11T13:59:15.263",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965756,1731333555287,-1048.53,0.00013698,2,"2024-11-11T13:59:15.287",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965757,1731333555310,-756.41,0.00013698,2,"2024-11-11T13:59:15.310",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965758,1731333555334,-1048.53,0.00013698,2,"2024-11-11T13:59:15.334",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965759,1731333555359,-756.41,0.00013698,2,"2024-11-11T13:59:15.359",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965760,1731333555383,-1048.53,0.00013698,2,"2024-11-11T13:59:15.383",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965761,1731333555409,-756.41,0.00013698,2,"2024-11-11T13:59:15.409",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965762,1731333555434,-1048.53,0.00013698,2,"2024-11-11T13:59:15.434",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965763,1731333555457,-756.41,0.00013698,2,"2024-11-11T13:59:15.457",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965764,1731333555494,-1048.53,0.00013698,2,"2024-11-11T13:59:15.494",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965765,1731333555519,-756.41,0.00013698,2,"2024-11-11T13:59:15.519",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965766,1731333555542,-1048.53,0.00013698,2,"2024-11-11T13:59:15.542",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965767,1731333555565,-1048.53,0.00013698,2,"2024-11-11T13:59:15.565",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965768,1731333555591,-1048.53,0.00013698,2,"2024-11-11T13:59:15.591",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965769,1731333555617,-756.41,0.00013698,2,"2024-11-11T13:59:15.617",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965770,1731333555645,-1048.53,0.00013698,2,"2024-11-11T13:59:15.645",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965771,1731333555671,-1048.53,0.00013698,2,"2024-11-11T13:59:15.671",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965772,1731333555698,-756.41,0.00013698,2,"2024-11-11T13:59:15.698",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965773,1731333555722,-756.41,0.00013698,2,"2024-11-11T13:59:15.722",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965774,1731333555748,-1048.53,0.00013698,2,"2024-11-11T13:59:15.748",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965775,1731333555774,-500.0,0.00013698,2,"2024-11-11T13:59:15.774",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965776,1731333555800,-1048.53,0.00013698,2,"2024-11-11T13:59:15.800",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965777,1731333555825,-1048.53,0.00013698,2,"2024-11-11T13:59:15.825",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965778,1731333555851,-500.0,0.00013698,2,"2024-11-11T13:59:15.851",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965779,1731333555877,-1048.53,0.00013698,2,"2024-11-11T13:59:15.877",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965780,1731333555901,-500.0,0.00013698,2,"2024-11-11T13:59:15.901",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965781,1731333555923,-1048.53,0.00013698,2,"2024-11-11T13:59:15.923",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965782,1731333555955,-500.0,0.00013698,2,"2024-11-11T13:59:15.955",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965783,1731333555995,-1048.53,0.00013698,2,"2024-11-11T13:59:15.995",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965784,1731333556040,-1048.53,0.00013698,2,"2024-11-11T13:59:16.040",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965785,1731333556076,-1048.53,0.00013698,2,"2024-11-11T13:59:16.076",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965786,1731333556119,-756.41,0.00013698,2,"2024-11-11T13:59:16.119",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965787,1731333556160,-756.41,0.00013698,2,"2024-11-11T13:59:16.160",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965788,1731333556205,-1048.53,0.00013698,2,"2024-11-11T13:59:16.205",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965789,1731333556247,-500.0,0.00013698,2,"2024-11-11T13:59:16.247",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965790,1731333556280,-756.41,0.00013698,2,"2024-11-11T13:59:16.280",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965791,1731333556318,-500.0,0.00013698,2,"2024-11-11T13:59:16.318",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965792,1731333556354,-1048.53,0.00013698,2,"2024-11-11T13:59:16.354",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965793,1731333556387,-756.41,0.00013698,2,"2024-11-11T13:59:16.387",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965794,1731333556422,-1048.53,0.00013698,2,"2024-11-11T13:59:16.422",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965795,1731333556455,-1048.53,0.00013698,2,"2024-11-11T13:59:16.455",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965796,1731333556488,-756.41,0.00013698,2,"2024-11-11T13:59:16.488",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965797,1731333556522,-756.41,0.00013698,2,"2024-11-11T13:59:16.522",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965798,1731333556557,-1048.53,0.00013698,2,"2024-11-11T13:59:16.557",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965799,1731333556591,-756.41,0.00013698,2,"2024-11-11T13:59:16.591",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965800,1731333556625,-1048.60360373,0.00013698,2,"2024-11-11T13:59:16.625",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965801,1731333556658,-756.41,0.00013698,2,"2024-11-11T13:59:16.658",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965802,1731333556697,-756.41,0.00013698,2,"2024-11-11T13:59:16.697",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965803,1731333556732,-500.0,0.00013698,2,"2024-11-11T13:59:16.732",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965804,1731333556770,-756.41,0.00013698,2,"2024-11-11T13:59:16.770",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965805,1731333556804,-756.63492662,0.00013698,2,"2024-11-11T13:59:16.804",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965806,1731333556851,-500.0,0.00013698,2,"2024-11-11T13:59:16.851",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965807,1731333556896,-500.0,0.00013698,2,"2024-11-11T13:59:16.896",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965808,1731333556942,-500.0,0.00013698,2,"2024-11-11T13:59:16.942",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965809,1731333556989,-398.4,0.00013698,2,"2024-11-11T13:59:16.989",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965810,1731333557035,-500.0,0.00013698,2,"2024-11-11T13:59:17.035",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965811,1731333557088,-500.0,0.00013698,2,"2024-11-11T13:59:17.088",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965812,1731333557135,-500.0,0.00013698,2,"2024-11-11T13:59:17.135",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965813,1731333557180,-500.0,0.00013698,2,"2024-11-11T13:59:17.180",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965814,1731333557227,-500.0,0.00013698,2,"2024-11-11T13:59:17.227",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965815,1731333557275,-500.0,0.00013698,2,"2024-11-11T13:59:17.275",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965816,1731333557320,-500.0,0.00013698,2,"2024-11-11T13:59:17.320",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965817,1731333557364,-317.40637431,0.00013698,2,"2024-11-11T13:59:17.364",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965818,1731333557408,-500.0,0.00013698,2,"2024-11-11T13:59:17.408",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965819,1731333557452,-500.0,0.00013698,2,"2024-11-11T13:59:17.452",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965820,1731333557496,-500.0,0.00013698,2,"2024-11-11T13:59:17.496",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965821,1731333557542,-500.0,0.00013698,2,"2024-11-11T13:59:17.542",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965822,1731333557585,-500.0,0.00013698,2,"2024-11-11T13:59:17.585",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965823,1731333557628,-500.0,0.00013698,2,"2024-11-11T13:59:17.628",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965824,1731333557673,-500.0,0.00013698,2,"2024-11-11T13:59:17.673",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965825,1731333557716,-500.0,0.00013698,2,"2024-11-11T13:59:17.716",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965826,1731333557760,-500.0,0.00013698,2,"2024-11-11T13:59:17.760",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965827,1731333557815,-500.0,0.00013698,2,"2024-11-11T13:59:17.815",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965828,1731333558132,-500.0,0.00013698,2,"2024-11-11T13:59:18.132",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965829,1731333558183,-500.0,0.00013698,2,"2024-11-11T13:59:18.183",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965830,1731333558228,-510.60985968,0.00013698,2,"2024-11-11T13:59:18.228",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965831,1731333558266,-500.0,0.00013698,2,"2024-11-11T13:59:18.266",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965832,1731333558307,-500.0,0.00013698,2,"2024-11-11T13:59:18.307",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965833,1731333558346,-613.3762831,0.00013698,2,"2024-11-11T13:59:18.346",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965834,1731333558387,-500.0,0.00013698,2,"2024-11-11T13:59:18.387",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965835,1731333558423,-500.0,0.00013698,2,"2024-11-11T13:59:18.423",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965836,1731333558463,-500.0,0.00013698,2,"2024-11-11T13:59:18.463",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965837,1731333558505,-500.0,0.00013698,2,"2024-11-11T13:59:18.505",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965838,1731333558548,-500.0,0.00013698,2,"2024-11-11T13:59:18.548",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965839,1731333558586,-500.0,0.00013698,2,"2024-11-11T13:59:18.586",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965840,1731333558624,-500.0,0.00013698,2,"2024-11-11T13:59:18.624",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965841,1731333558675,-500.0,0.00013698,2,"2024-11-11T13:59:18.675",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965842,1731333558721,-500.0,0.00013698,2,"2024-11-11T13:59:18.721",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965843,1731333558760,-500.0,0.00013698,2,"2024-11-11T13:59:18.760",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965844,1731333558801,-500.0,0.00013698,2,"2024-11-11T13:59:18.801",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965845,1731333558840,-500.0,0.00013698,2,"2024-11-11T13:59:18.840",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965846,1731333558879,-500.0,0.00013698,2,"2024-11-11T13:59:18.879",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965847,1731333558918,-500.0,0.00013698,2,"2024-11-11T13:59:18.918",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965848,1731333558958,-554.63475483,0.00013698,2,"2024-11-11T13:59:18.958",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965849,1731333558997,-500.0,0.00013698,2,"2024-11-11T13:59:18.997",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965850,1731333559037,-500.0,0.00013698,2,"2024-11-11T13:59:19.037",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965851,1731333559075,-500.0,0.00013698,2,"2024-11-11T13:59:19.075",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965852,1731333559114,-489.47923043,0.00013698,2,"2024-11-11T13:59:19.114",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965853,1731333559152,-500.0,0.00013698,2,"2024-11-11T13:59:19.152",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965854,1731333559193,-500.0,0.00013698,2,"2024-11-11T13:59:19.193",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965855,1731333559231,-500.0,0.00013698,2,"2024-11-11T13:59:19.231",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965856,1731333559269,-525.7511004,0.00013698,2,"2024-11-11T13:59:19.269",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965857,1731333559306,-500.0,0.00013698,2,"2024-11-11T13:59:19.306",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965858,1731333559343,-500.0,0.00013698,2,"2024-11-11T13:59:19.343",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965859,1731333559380,-500.0,0.00013698,2,"2024-11-11T13:59:19.380",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965860,1731333559417,-500.0,0.00013698,2,"2024-11-11T13:59:19.417",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965861,1731333559453,-500.0,0.00013698,2,"2024-11-11T13:59:19.453",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965862,1731333559491,-500.0,0.00013698,2,"2024-11-11T13:59:19.491",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965863,1731333559536,-500.0,0.00013698,2,"2024-11-11T13:59:19.536",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965864,1731333559586,-500.0,0.00013698,2,"2024-11-11T13:59:19.586",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965865,1731333559635,-500.0,0.00013698,2,"2024-11-11T13:59:19.635",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965866,1731333559678,-500.0,0.00013698,2,"2024-11-11T13:59:19.678",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965867,1731333559724,-500.0,0.00013698,2,"2024-11-11T13:59:19.724",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965868,1731333559762,-517.39947753,0.00013698,2,"2024-11-11T13:59:19.762",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965869,1731333559800,-500.0,0.00013698,2,"2024-11-11T13:59:19.800",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965870,1731333559839,-500.0,0.00013698,2,"2024-11-11T13:59:19.839",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965871,1731333559885,-500.0,0.00013698,2,"2024-11-11T13:59:19.885",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965872,1731333559922,-500.0,0.00013698,2,"2024-11-11T13:59:19.922",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965873,1731333559964,-500.0,0.00013698,2,"2024-11-11T13:59:19.964",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965874,1731333560003,-500.0,0.00013698,2,"2024-11-11T13:59:20.003",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965875,1731333560040,-500.0,0.00013698,2,"2024-11-11T13:59:20.040",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965876,1731333560078,-508.41878486,0.00013698,2,"2024-11-11T13:59:20.078",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965877,1731333560115,-500.0,0.00013698,2,"2024-11-11T13:59:20.115",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965878,1731333560151,-151.0,0.00013698,2,"2024-11-11T13:59:20.151",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965879,1731333560186,-500.0,0.00013698,2,"2024-11-11T13:59:20.186",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965880,1731333560224,-500.0,0.00013698,2,"2024-11-11T13:59:20.224",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965881,1731333560262,-500.0,0.00013698,2,"2024-11-11T13:59:20.262",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965882,1731333560298,-617.92487474,0.00013698,2,"2024-11-11T13:59:20.298",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965883,1731333560334,-500.0,0.00013698,2,"2024-11-11T13:59:20.334",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965884,1731333560369,-500.0,0.00013698,2,"2024-11-11T13:59:20.369",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965885,1731333560405,-500.0,0.00013698,2,"2024-11-11T13:59:20.405",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965886,1731333560443,-500.0,0.00013698,2,"2024-11-11T13:59:20.443",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965887,1731333560480,-500.0,0.00013698,2,"2024-11-11T13:59:20.480",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965888,1731333560517,-500.0,0.00013698,2,"2024-11-11T13:59:20.517",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965889,1731333560562,-500.0,0.00013698,2,"2024-11-11T13:59:20.562",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965890,1731333560599,-500.0,0.00013698,2,"2024-11-11T13:59:20.599",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965891,1731333560639,-500.0,0.00013698,2,"2024-11-11T13:59:20.639",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965892,1731333560690,-500.0,0.00013698,2,"2024-11-11T13:59:20.690",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965893,1731333560734,-500.0,0.00013698,2,"2024-11-11T13:59:20.734",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965894,1731333560774,-500.0,0.00013698,2,"2024-11-11T13:59:20.774",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965895,1731333560813,-424.04942152,0.00013698,2,"2024-11-11T13:59:20.813",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965896,1731333560854,-500.0,0.00013698,2,"2024-11-11T13:59:20.854",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965897,1731333560892,-500.0,0.00013698,2,"2024-11-11T13:59:20.892",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965898,1731333560932,-500.0,0.00013698,2,"2024-11-11T13:59:20.932",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965899,1731333560973,-165.19724296,0.00013698,2,"2024-11-11T13:59:20.973",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965900,1731333561012,-500.0,0.00013698,2,"2024-11-11T13:59:21.012",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965901,1731333561051,-500.0,0.00013698,2,"2024-11-11T13:59:21.051",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965902,1731333561089,-500.0,0.00013698,2,"2024-11-11T13:59:21.089",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965903,1731333561126,-500.0,0.00013698,2,"2024-11-11T13:59:21.126",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965904,1731333561172,-500.0,0.00013698,2,"2024-11-11T13:59:21.172",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965905,1731333561218,-173.75645435,0.00013698,2,"2024-11-11T13:59:21.218",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965906,1731333561257,-500.0,0.00013698,2,"2024-11-11T13:59:21.257",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965907,1731333561298,-500.0,0.00013698,2,"2024-11-11T13:59:21.298",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965908,1731333561337,-500.0,0.00013698,2,"2024-11-11T13:59:21.337",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965909,1731333561378,-500.0,0.00013698,2,"2024-11-11T13:59:21.378",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965910,1731333561416,-500.0,0.00013698,2,"2024-11-11T13:59:21.416",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965911,1731333561456,-500.0,0.00013698,2,"2024-11-11T13:59:21.456",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965912,1731333561492,-500.0,0.00013698,2,"2024-11-11T13:59:21.492",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965913,1731333561532,-500.0,0.00013698,2,"2024-11-11T13:59:21.532",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965914,1731333561573,-500.0,0.00013698,2,"2024-11-11T13:59:21.573",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965915,1731333561618,-500.0,0.00013698,2,"2024-11-11T13:59:21.618",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965916,1731333561656,-500.0,0.00013698,2,"2024-11-11T13:59:21.656",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965917,1731333561696,-500.0,0.00013698,2,"2024-11-11T13:59:21.696",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965918,1731333561737,-500.0,0.00013698,2,"2024-11-11T13:59:21.737",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965919,1731333561784,-500.0,0.00013698,2,"2024-11-11T13:59:21.784",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965920,1731333561831,-500.0,0.00013698,2,"2024-11-11T13:59:21.831",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965921,1731333561869,-501.93317888,0.00013698,2,"2024-11-11T13:59:21.869",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965922,1731333561906,-500.0,0.00013698,2,"2024-11-11T13:59:21.906",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965923,1731333561949,-500.0,0.00013698,2,"2024-11-11T13:59:21.949",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965924,1731333561989,-500.0,0.00013698,2,"2024-11-11T13:59:21.989",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965925,1731333562028,-592.1178808,0.00013698,2,"2024-11-11T13:59:22.028",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965926,1731333562068,-500.0,0.00013698,2,"2024-11-11T13:59:22.068",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965927,1731333562106,-500.0,0.00013698,2,"2024-11-11T13:59:22.106",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965928,1731333562145,-500.0,0.00013698,2,"2024-11-11T13:59:22.145",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965929,1731333562184,-500.0,0.00013698,2,"2024-11-11T13:59:22.184",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965930,1731333562228,-500.0,0.00013698,2,"2024-11-11T13:59:22.228",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965931,1731333562267,-503.13425862,0.00013698,2,"2024-11-11T13:59:22.267",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965932,1731333562306,-500.0,0.00013698,2,"2024-11-11T13:59:22.306",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965933,1731333562349,-500.0,0.00013698,2,"2024-11-11T13:59:22.349",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965934,1731333562388,-500.0,0.00013698,2,"2024-11-11T13:59:22.388",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965935,1731333562428,-500.0,0.00013698,2,"2024-11-11T13:59:22.428",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965936,1731333562468,-500.0,0.00013698,2,"2024-11-11T13:59:22.468",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965937,1731333562506,-500.0,0.00013698,2,"2024-11-11T13:59:22.506",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965938,1731333562543,-500.0,0.00013698,2,"2024-11-11T13:59:22.543",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965939,1731333562580,-500.0,0.00013698,2,"2024-11-11T13:59:22.580",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965940,1731333562617,-500.0,0.00013698,2,"2024-11-11T13:59:22.617",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965941,1731333562655,-500.0,0.00013698,2,"2024-11-11T13:59:22.655",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965942,1731333562697,-500.0,0.00013698,2,"2024-11-11T13:59:22.697",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965943,1731333562736,-500.0,0.00013698,2,"2024-11-11T13:59:22.736",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965944,1731333562778,-500.0,0.00013698,2,"2024-11-11T13:59:22.778",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965945,1731333562819,-500.0,0.00013698,2,"2024-11-11T13:59:22.819",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965946,1731333562857,-500.0,0.00013698,2,"2024-11-11T13:59:22.857",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965947,1731333562895,-500.0,0.00013698,2,"2024-11-11T13:59:22.895",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965948,1731333562934,-500.0,0.00013698,2,"2024-11-11T13:59:22.934",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965949,1731333562973,-500.0,0.00013698,2,"2024-11-11T13:59:22.973",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965950,1731333563015,-500.0,0.00013698,2,"2024-11-11T13:59:23.015",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965951,1731333563234,-444.79162777,0.00013698,2,"2024-11-11T13:59:23.234",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965952,1731333563274,-500.0,0.00013698,2,"2024-11-11T13:59:23.274",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965953,1731333563314,-422.84433224,0.00013698,2,"2024-11-11T13:59:23.314",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965954,1731333563353,-500.0,0.00013698,2,"2024-11-11T13:59:23.353",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965955,1731333563391,-500.0,0.00013698,2,"2024-11-11T13:59:23.391",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965956,1731333563427,-500.0,0.00013698,2,"2024-11-11T13:59:23.427",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965957,1731333563465,-2053.37,0.00013698,2,"2024-11-11T13:59:23.465",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965958,1731333563503,-2053.37,0.00013698,2,"2024-11-11T13:59:23.503",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965959,1731333563546,-2053.37,0.00013698,2,"2024-11-11T13:59:23.546",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965960,1731333563584,-2053.37,0.00013698,2,"2024-11-11T13:59:23.584",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965961,1731333563622,-2053.37,0.00013698,2,"2024-11-11T13:59:23.622",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965962,1731333563662,-2053.37,0.00013698,2,"2024-11-11T13:59:23.662",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965963,1731333563706,-2053.37,0.00013698,2,"2024-11-11T13:59:23.706",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965964,1731333563745,-500.0,0.00013698,2,"2024-11-11T13:59:23.745",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965965,1731333563787,-2053.37,0.00013698,2,"2024-11-11T13:59:23.787",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965966,1731333563826,-500.0,0.00013698,2,"2024-11-11T13:59:23.826",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965967,1731333563866,-2053.37,0.00013698,2,"2024-11-11T13:59:23.866",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965968,1731333563908,-500.0,0.00013698,2,"2024-11-11T13:59:23.908",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965969,1731333563947,-545.5319991,0.00013698,2,"2024-11-11T13:59:23.947",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965970,1731333563986,-664.92,0.00013698,2,"2024-11-11T13:59:23.986",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965971,1731333564025,-2053.37,0.00013698,2,"2024-11-11T13:59:24.025",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965972,1731333564064,-664.92,0.00013698,2,"2024-11-11T13:59:24.064",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965973,1731333564101,-2053.37,0.00013698,2,"2024-11-11T13:59:24.101",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965974,1731333564139,-664.92,0.00013698,2,"2024-11-11T13:59:24.139",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965975,1731333564176,-2053.37,0.00013698,2,"2024-11-11T13:59:24.176",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965976,1731333564214,-664.92,0.00013698,2,"2024-11-11T13:59:24.214",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965977,1731333564251,-2053.37,0.00013698,2,"2024-11-11T13:59:24.251",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965978,1731333564287,-664.92,0.00013698,2,"2024-11-11T13:59:24.287",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965979,1731333564327,-2053.37,0.00013698,2,"2024-11-11T13:59:24.327",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965980,1731333564363,-664.92,0.00013698,2,"2024-11-11T13:59:24.363",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965981,1731333564400,-2053.37,0.00013698,2,"2024-11-11T13:59:24.400",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965982,1731333564439,-664.92,0.00013698,2,"2024-11-11T13:59:24.439",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965983,1731333564480,-2053.37,0.00013698,2,"2024-11-11T13:59:24.480",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965984,1731333564519,-664.92,0.00013698,2,"2024-11-11T13:59:24.519",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965985,1731333564556,-500.0,0.00013698,2,"2024-11-11T13:59:24.556",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965986,1731333564598,-664.92,0.00013698,2,"2024-11-11T13:59:24.598",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965987,1731333564637,-500.0,0.00013698,2,"2024-11-11T13:59:24.637",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965988,1731333564675,-2053.37,0.00013698,2,"2024-11-11T13:59:24.675",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965989,1731333564716,-664.92,0.00013698,2,"2024-11-11T13:59:24.716",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965990,1731333564755,-500.0,0.00013698,2,"2024-11-11T13:59:24.755",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965991,1731333564795,-2053.37,0.00013698,2,"2024-11-11T13:59:24.795",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965992,1731333564834,-664.92,0.00013698,2,"2024-11-11T13:59:24.834",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965993,1731333564872,-500.0,0.00013698,2,"2024-11-11T13:59:24.872",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965994,1731333564912,-2053.37,0.00013698,2,"2024-11-11T13:59:24.912",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965995,1731333564952,-664.92,0.00013698,2,"2024-11-11T13:59:24.952",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965996,1731333564992,-322.38,0.00013698,2,"2024-11-11T13:59:24.992",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965997,1731333565031,-664.92,0.00013698,2,"2024-11-11T13:59:25.031",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965998,1731333565072,-2053.37,0.00013698,2,"2024-11-11T13:59:25.072",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341965999,1731333565109,-664.92,0.00013698,2,"2024-11-11T13:59:25.109",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966000,1731333565148,-2053.37,0.00013698,2,"2024-11-11T13:59:25.148",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966001,1731333565185,-664.92,0.00013698,2,"2024-11-11T13:59:25.185",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966002,1731333565226,-2053.37,0.00013698,2,"2024-11-11T13:59:25.226",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966003,1731333565261,-664.92,0.00013698,2,"2024-11-11T13:59:25.261",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966004,1731333565296,-2053.37,0.00013698,2,"2024-11-11T13:59:25.296",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966005,1731333565333,-664.92,0.00013698,2,"2024-11-11T13:59:25.333",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966006,1731333565370,-664.92,0.00013698,2,"2024-11-11T13:59:25.370",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966007,1731333565407,-2053.43416493,0.00013698,2,"2024-11-11T13:59:25.407",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966008,1731333565449,-664.92,0.00013698,2,"2024-11-11T13:59:25.449",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966009,1731333565489,-500.0,0.00013698,2,"2024-11-11T13:59:25.489",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966010,1731333565528,-664.92,0.00013698,2,"2024-11-11T13:59:25.528",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966011,1731333565569,-500.0,0.00013698,2,"2024-11-11T13:59:25.569",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966012,1731333565604,-664.92,0.00013698,2,"2024-11-11T13:59:25.604",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966013,1731333565641,-500.0,0.00013698,2,"2024-11-11T13:59:25.641",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966014,1731333565679,-664.92,0.00013698,2,"2024-11-11T13:59:25.679",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966015,1731333565717,-664.92,0.00013698,2,"2024-11-11T13:59:25.717",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966016,1731333565754,-500.0,0.00013698,2,"2024-11-11T13:59:25.754",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966017,1731333565791,-664.93651192,0.00013698,2,"2024-11-11T13:59:25.791",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966018,1731333565828,-500.0,0.00013698,2,"2024-11-11T13:59:25.828",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966019,1731333565865,-500.0,0.00013698,2,"2024-11-11T13:59:25.865",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966020,1731333565901,-500.0,0.00013698,2,"2024-11-11T13:59:25.901",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966021,1731333565938,-562.54,0.00013698,2,"2024-11-11T13:59:25.938",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966022,1731333565976,-562.54,0.00013698,2,"2024-11-11T13:59:25.976",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966023,1731333566014,-562.54,0.00013698,2,"2024-11-11T13:59:26.014",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966024,1731333566051,-562.54,0.00013698,2,"2024-11-11T13:59:26.051",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966025,1731333566090,-642.57405807,0.00013698,2,"2024-11-11T13:59:26.090",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966026,1731333566129,-562.54,0.00013698,2,"2024-11-11T13:59:26.129",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966027,1731333566165,-562.54,0.00013698,2,"2024-11-11T13:59:26.165",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966028,1731333566204,-562.54,0.00013698,2,"2024-11-11T13:59:26.204",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966029,1731333566241,-231.97818315,0.00013698,2,"2024-11-11T13:59:26.241",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966030,1731333566281,-562.54,0.00013698,2,"2024-11-11T13:59:26.281",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966031,1731333566325,-500.0,0.00013698,2,"2024-11-11T13:59:26.325",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966032,1731333566361,-500.0,0.00013698,2,"2024-11-11T13:59:26.361",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966033,1731333566399,-562.54,0.00013698,2,"2024-11-11T13:59:26.399",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966034,1731333566438,-284.51225252,0.00013698,2,"2024-11-11T13:59:26.438",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966035,1731333566475,-562.54,0.00013698,2,"2024-11-11T13:59:26.475",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966036,1731333566515,-500.0,0.00013698,2,"2024-11-11T13:59:26.515",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966037,1731333566551,-500.0,0.00013698,2,"2024-11-11T13:59:26.551",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966038,1731333566589,-562.54,0.00013698,2,"2024-11-11T13:59:26.589",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966039,1731333566625,-161.80915492,0.00013698,2,"2024-11-11T13:59:26.625",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966040,1731333566662,-562.54,0.00013698,2,"2024-11-11T13:59:26.662",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966041,1731333566701,-562.54,0.00013698,2,"2024-11-11T13:59:26.701",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966042,1731333566739,-562.54,0.00013698,2,"2024-11-11T13:59:26.739",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966043,1731333566781,-500.0,0.00013698,2,"2024-11-11T13:59:26.781",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966044,1731333566819,-562.54,0.00013698,2,"2024-11-11T13:59:26.819",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966045,1731333566856,-500.0,0.00013698,2,"2024-11-11T13:59:26.856",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966046,1731333566892,-500.0,0.00013698,2,"2024-11-11T13:59:26.892",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966047,1731333566926,-562.54,0.00013698,2,"2024-11-11T13:59:26.926",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966048,1731333566963,-424.06312538,0.00013698,2,"2024-11-11T13:59:26.963",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966049,1731333566997,-562.54,0.00013698,2,"2024-11-11T13:59:26.997",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966050,1731333567032,-562.54,0.00013698,2,"2024-11-11T13:59:27.032",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966051,1731333567068,-562.54,0.00013698,2,"2024-11-11T13:59:27.068",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966052,1731333567103,-500.0,0.00013698,2,"2024-11-11T13:59:27.103",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966053,1731333567138,-562.54,0.00013698,2,"2024-11-11T13:59:27.138",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966054,1731333567172,-562.54,0.00013698,2,"2024-11-11T13:59:27.172",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966055,1731333567207,-562.54,0.00013698,2,"2024-11-11T13:59:27.207",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966056,1731333567242,-500.0,0.00013698,2,"2024-11-11T13:59:27.242",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966057,1731333567277,-562.54,0.00013698,2,"2024-11-11T13:59:27.277",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966058,1731333567313,-500.0,0.00013698,2,"2024-11-11T13:59:27.313",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966059,1731333567352,-562.6,0.00013698,2,"2024-11-11T13:59:27.352",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966060,1731333567386,-416.0402483,0.00013698,2,"2024-11-11T13:59:27.386",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966061,1731333567422,-500.0,0.00013698,2,"2024-11-11T13:59:27.422",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966062,1731333567460,-500.0,0.00013698,2,"2024-11-11T13:59:27.460",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966063,1731333567498,-500.0,0.00013698,2,"2024-11-11T13:59:27.498",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966064,1731333567540,-500.0,0.00013698,2,"2024-11-11T13:59:27.540",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966065,1731333567582,-498.61647928,0.00013698,2,"2024-11-11T13:59:27.582",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966066,1731333567622,-500.0,0.00013698,2,"2024-11-11T13:59:27.622",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966067,1731333567661,-500.0,0.00013698,2,"2024-11-11T13:59:27.661",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966068,1731333567705,-500.0,0.00013698,2,"2024-11-11T13:59:27.705",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966069,1731333567920,-168.225604,0.00013698,2,"2024-11-11T13:59:27.920",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966070,1731333567957,-500.0,0.00013698,2,"2024-11-11T13:59:27.957",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966071,1731333567995,-661.75,0.00013698,2,"2024-11-11T13:59:27.995",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966072,1731333568033,-500.0,0.00013698,2,"2024-11-11T13:59:28.033",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966073,1731333568073,-661.75,0.00013698,2,"2024-11-11T13:59:28.073",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966074,1731333568108,-500.0,0.00013698,2,"2024-11-11T13:59:28.108",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966075,1731333568148,-619.79893597,0.00013698,2,"2024-11-11T13:59:28.148",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966076,1731333568186,-661.75,0.00013698,2,"2024-11-11T13:59:28.186",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966077,1731333568225,-500.0,0.00013698,2,"2024-11-11T13:59:28.225",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966078,1731333568263,-661.75,0.00013698,2,"2024-11-11T13:59:28.263",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966079,1731333568301,-500.0,0.00013698,2,"2024-11-11T13:59:28.301",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966080,1731333568337,-661.75,0.00013698,2,"2024-11-11T13:59:28.337",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966081,1731333568375,-661.75,0.00013698,2,"2024-11-11T13:59:28.375",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966082,1731333568410,-500.0,0.00013698,2,"2024-11-11T13:59:28.410",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966083,1731333568449,-661.75,0.00013698,2,"2024-11-11T13:59:28.449",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966084,1731333568488,-500.0,0.00013698,2,"2024-11-11T13:59:28.488",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966085,1731333568536,-661.75,0.00013698,2,"2024-11-11T13:59:28.536",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966086,1731333568580,-500.0,0.00013698,2,"2024-11-11T13:59:28.580",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966087,1731333568615,-500.0,0.00013698,2,"2024-11-11T13:59:28.615",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966088,1731333568650,-661.75,0.00013698,2,"2024-11-11T13:59:28.650",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966089,1731333568686,-500.0,0.00013698,2,"2024-11-11T13:59:28.686",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966090,1731333568724,-661.75,0.00013698,2,"2024-11-11T13:59:28.724",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966091,1731333568760,-500.0,0.00013698,2,"2024-11-11T13:59:28.760",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966092,1731333568797,-661.75,0.00013698,2,"2024-11-11T13:59:28.797",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966093,1731333568834,-500.0,0.00013698,2,"2024-11-11T13:59:28.834",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966094,1731333568872,-661.75,0.00013698,2,"2024-11-11T13:59:28.872",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966095,1731333568908,-500.0,0.00013698,2,"2024-11-11T13:59:28.908",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966096,1731333568946,-661.75,0.00013698,2,"2024-11-11T13:59:28.946",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966097,1731333568982,-317.85927647,0.00013698,2,"2024-11-11T13:59:28.982",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966098,1731333569020,-661.75,0.00013698,2,"2024-11-11T13:59:29.020",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966099,1731333569058,-661.75,0.00013698,2,"2024-11-11T13:59:29.058",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966100,1731333569096,-168.225604,0.00013698,2,"2024-11-11T13:59:29.096",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966101,1731333569135,-661.75,0.00013698,2,"2024-11-11T13:59:29.135",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966102,1731333569174,-500.0,0.00013698,2,"2024-11-11T13:59:29.174",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966103,1731333569210,-287.94,0.00013698,2,"2024-11-11T13:59:29.210",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966104,1731333569248,-661.75,0.00013698,2,"2024-11-11T13:59:29.248",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966105,1731333569285,-500.0,0.00013698,2,"2024-11-11T13:59:29.285",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966106,1731333569323,-661.75,0.00013698,2,"2024-11-11T13:59:29.323",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966107,1731333569359,-500.0,0.00013698,2,"2024-11-11T13:59:29.359",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966108,1731333569396,-661.75,0.00013698,2,"2024-11-11T13:59:29.396",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966109,1731333569432,-338.75339327,0.00013698,2,"2024-11-11T13:59:29.432",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966110,1731333569470,-661.75,0.00013698,2,"2024-11-11T13:59:29.470",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966111,1731333569505,-661.75,0.00013698,2,"2024-11-11T13:59:29.505",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966112,1731333569542,-661.75,0.00013698,2,"2024-11-11T13:59:29.542",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966113,1731333569577,-661.75,0.00013698,2,"2024-11-11T13:59:29.577",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966114,1731333569616,-661.75774727,0.00013698,2,"2024-11-11T13:59:29.616",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966115,1731333569653,-500.0,0.00013698,2,"2024-11-11T13:59:29.653",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966116,1731333569690,-500.0,0.00013698,2,"2024-11-11T13:59:29.690",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966117,1731333569727,-514.64,0.00013698,2,"2024-11-11T13:59:29.727",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966118,1731333569764,-3125.48,0.00013698,2,"2024-11-11T13:59:29.764",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966119,1731333569801,-3125.48,0.00013698,2,"2024-11-11T13:59:29.801",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966120,1731333569837,-3125.48,0.00013698,2,"2024-11-11T13:59:29.837",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966121,1731333569873,-3125.48,0.00013698,2,"2024-11-11T13:59:29.873",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966122,1731333569909,-3125.48,0.00013698,2,"2024-11-11T13:59:29.909",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966123,1731333569947,-3125.48,0.00013698,2,"2024-11-11T13:59:29.947",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966124,1731333569983,-505.80252973,0.00013698,2,"2024-11-11T13:59:29.983",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966125,1731333570019,-3125.48,0.00013698,2,"2024-11-11T13:59:30.019",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966126,1731333570057,-3125.48,0.00013698,2,"2024-11-11T13:59:30.057",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966127,1731333570092,-500.0,0.00013698,2,"2024-11-11T13:59:30.092",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966128,1731333570129,-3125.48,0.00013698,2,"2024-11-11T13:59:30.129",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966129,1731333570167,-500.0,0.00013698,2,"2024-11-11T13:59:30.167",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966130,1731333570202,-500.0,0.00013698,2,"2024-11-11T13:59:30.202",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966131,1731333570236,-3125.48,0.00013698,2,"2024-11-11T13:59:30.236",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966132,1731333570272,-3125.48,0.00013698,2,"2024-11-11T13:59:30.272",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966133,1731333570308,-500.0,0.00013698,2,"2024-11-11T13:59:30.308",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966134,1731333570343,-3125.48,0.00013698,2,"2024-11-11T13:59:30.343",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966135,1731333570378,-500.0,0.00013698,2,"2024-11-11T13:59:30.378",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966136,1731333570414,-3125.48,0.00013698,2,"2024-11-11T13:59:30.414",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966137,1731333570453,-500.0,0.00013698,2,"2024-11-11T13:59:30.453",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966138,1731333570491,-3125.48,0.00013698,2,"2024-11-11T13:59:30.491",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966139,1731333570527,-500.0,0.00013698,2,"2024-11-11T13:59:30.527",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966140,1731333570565,-500.0,0.00013698,2,"2024-11-11T13:59:30.565",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966141,1731333570601,-3125.48,0.00013698,2,"2024-11-11T13:59:30.601",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966142,1731333570638,-3125.48,0.00013698,2,"2024-11-11T13:59:30.638",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966143,1731333570676,-500.0,0.00013698,2,"2024-11-11T13:59:30.676",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966144,1731333570717,-3125.48,0.00013698,2,"2024-11-11T13:59:30.717",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966145,1731333570754,-500.0,0.00013698,2,"2024-11-11T13:59:30.754",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966146,1731333570792,-3125.48,0.00013698,2,"2024-11-11T13:59:30.792",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966147,1731333570832,-500.0,0.00013698,2,"2024-11-11T13:59:30.832",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966148,1731333570870,-3125.48,0.00013698,2,"2024-11-11T13:59:30.870",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966149,1731333570904,-500.0,0.00013698,2,"2024-11-11T13:59:30.904",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966150,1731333570939,-482.2776214,0.00013698,2,"2024-11-11T13:59:30.939",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966151,1731333570977,-3125.48,0.00013698,2,"2024-11-11T13:59:30.977",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966152,1731333571013,-3125.48,0.00013698,2,"2024-11-11T13:59:31.013",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966153,1731333571049,-3125.48,0.00013698,2,"2024-11-11T13:59:31.049",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966154,1731333571086,-3125.48,0.00013698,2,"2024-11-11T13:59:31.086",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966155,1731333571121,-500.0,0.00013698,2,"2024-11-11T13:59:31.121",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966156,1731333571158,-3125.5276638,0.00013698,2,"2024-11-11T13:59:31.158",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966157,1731333571195,-500.0,0.00013698,2,"2024-11-11T13:59:31.195",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966158,1731333571230,-500.0,0.00013698,2,"2024-11-11T13:59:31.230",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966159,1731333571264,-453.05882338,0.00013698,2,"2024-11-11T13:59:31.264",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966160,1731333571300,-500.0,0.00013698,2,"2024-11-11T13:59:31.300",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966161,1731333571334,-500.0,0.00013698,2,"2024-11-11T13:59:31.334",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966162,1731333571368,-500.0,0.00013698,2,"2024-11-11T13:59:31.368",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966163,1731333571402,-500.0,0.00013698,2,"2024-11-11T13:59:31.402",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966164,1731333571436,-500.0,0.00013698,2,"2024-11-11T13:59:31.436",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966165,1731333571470,-500.0,0.00013698,2,"2024-11-11T13:59:31.470",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966166,1731333571503,-500.0,0.00013698,2,"2024-11-11T13:59:31.503",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966167,1731333571536,-500.0,0.00013698,2,"2024-11-11T13:59:31.536",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966168,1731333571570,-500.0,0.00013698,2,"2024-11-11T13:59:31.570",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966169,1731333571604,-500.0,0.00013698,2,"2024-11-11T13:59:31.604",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966170,1731333571639,-500.0,0.00013698,2,"2024-11-11T13:59:31.639",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966171,1731333571677,-500.0,0.00013698,2,"2024-11-11T13:59:31.677",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966172,1731333571710,-500.0,0.00013698,2,"2024-11-11T13:59:31.710",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966173,1731333571745,-500.0,0.00013698,2,"2024-11-11T13:59:31.745",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966174,1731333571785,-500.0,0.00013698,2,"2024-11-11T13:59:31.785",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966175,1731333571820,-500.0,0.00013698,2,"2024-11-11T13:59:31.820",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966176,1731333571856,-500.0,0.00013698,2,"2024-11-11T13:59:31.856",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966177,1731333571892,-500.0,0.00013698,2,"2024-11-11T13:59:31.892",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966178,1731333571928,-500.0,0.00013698,2,"2024-11-11T13:59:31.928",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966179,1731333571968,-500.0,0.00013698,2,"2024-11-11T13:59:31.968",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966180,1731333572007,-375.42673162,0.00013698,2,"2024-11-11T13:59:32.007",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966181,1731333572042,-500.0,0.00013698,2,"2024-11-11T13:59:32.042",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966182,1731333572203,-500.0,0.00013698,2,"2024-11-11T13:59:32.203",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966183,1731333572251,-500.0,0.00013698,2,"2024-11-11T13:59:32.251",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966184,1731333572288,-500.0,0.00013698,2,"2024-11-11T13:59:32.288",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966185,1731333572328,-500.0,0.00013698,2,"2024-11-11T13:59:32.328",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966186,1731333572366,-534.24218986,0.00013698,2,"2024-11-11T13:59:32.366",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966187,1731333572406,-500.0,0.00013698,2,"2024-11-11T13:59:32.406",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966188,1731333572442,-500.0,0.00013698,2,"2024-11-11T13:59:32.442",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966189,1731333572483,-311.69662695,0.00013698,2,"2024-11-11T13:59:32.483",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966190,1731333572520,-500.0,0.00013698,2,"2024-11-11T13:59:32.520",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966191,1731333572556,-547.60444557,0.00013698,2,"2024-11-11T13:59:32.556",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966192,1731333572594,-500.0,0.00013698,2,"2024-11-11T13:59:32.594",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966193,1731333572630,-500.0,0.00013698,2,"2024-11-11T13:59:32.630",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966194,1731333572665,-500.0,0.00013698,2,"2024-11-11T13:59:32.665",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966195,1731333572706,-151.0,0.00013698,2,"2024-11-11T13:59:32.706",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966196,1731333572743,-500.0,0.00013698,2,"2024-11-11T13:59:32.743",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966197,1731333572785,-500.0,0.00013698,2,"2024-11-11T13:59:32.785",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966198,1731333572822,-500.0,0.00013698,2,"2024-11-11T13:59:32.822",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966199,1731333572858,-500.0,0.00013698,2,"2024-11-11T13:59:32.858",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966200,1731333572892,-314.99987419,0.00013698,2,"2024-11-11T13:59:32.892",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966201,1731333572925,-500.0,0.00013698,2,"2024-11-11T13:59:32.925",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966202,1731333572959,-500.0,0.00013698,2,"2024-11-11T13:59:32.959",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966203,1731333572994,-500.0,0.00013698,2,"2024-11-11T13:59:32.994",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966204,1731333573032,-500.0,0.00013698,2,"2024-11-11T13:59:33.032",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966205,1731333573071,-500.0,0.00013698,2,"2024-11-11T13:59:33.071",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966206,1731333573113,-500.0,0.00013698,2,"2024-11-11T13:59:33.113",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966207,1731333573151,-500.0,0.00013698,2,"2024-11-11T13:59:33.151",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966208,1731333573190,-500.0,0.00013698,2,"2024-11-11T13:59:33.190",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966209,1731333573233,-500.0,0.00013698,2,"2024-11-11T13:59:33.233",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966210,1731333573271,-500.0,0.00013698,2,"2024-11-11T13:59:33.271",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966211,1731333573307,-500.0,0.00013698,2,"2024-11-11T13:59:33.307",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966212,1731333573345,-500.0,0.00013698,2,"2024-11-11T13:59:33.345",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966213,1731333573382,-500.0,0.00013698,2,"2024-11-11T13:59:33.382",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966214,1731333573419,-500.0,0.00013698,2,"2024-11-11T13:59:33.419",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966215,1731333573454,-500.0,0.00013698,2,"2024-11-11T13:59:33.454",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966216,1731333573490,-500.0,0.00013698,2,"2024-11-11T13:59:33.490",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966217,1731333573526,-500.0,0.00013698,2,"2024-11-11T13:59:33.526",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966218,1731333573562,-500.0,0.00013698,2,"2024-11-11T13:59:33.562",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966219,1731333573598,-338.45662247,0.00013698,2,"2024-11-11T13:59:33.598",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966220,1731333573635,-500.0,0.00013698,2,"2024-11-11T13:59:33.635",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966221,1731333573672,-500.0,0.00013698,2,"2024-11-11T13:59:33.672",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966222,1731333573712,-314.69,0.00013698,2,"2024-11-11T13:59:33.712",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966223,1731333573752,-500.0,0.00013698,2,"2024-11-11T13:59:33.752",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966224,1731333573795,-500.0,0.00013698,2,"2024-11-11T13:59:33.795",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966225,1731333573833,-628.96594754,0.00013698,2,"2024-11-11T13:59:33.833",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966226,1731333573877,-500.0,0.00013698,2,"2024-11-11T13:59:33.877",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966227,1731333573915,-500.0,0.00013698,2,"2024-11-11T13:59:33.915",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966228,1731333573957,-500.0,0.00013698,2,"2024-11-11T13:59:33.957",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966229,1731333573996,-500.0,0.00013698,2,"2024-11-11T13:59:33.996",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966230,1731333574039,-500.0,0.00013698,2,"2024-11-11T13:59:34.039",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966231,1731333574074,-500.0,0.00013698,2,"2024-11-11T13:59:34.074",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966232,1731333574111,-500.0,0.00013698,2,"2024-11-11T13:59:34.111",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966233,1731333574147,-500.0,0.00013698,2,"2024-11-11T13:59:34.147",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966234,1731333574184,-500.0,0.00013698,2,"2024-11-11T13:59:34.184",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966235,1731333574226,-500.0,0.00013698,2,"2024-11-11T13:59:34.226",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966236,1731333574262,-500.0,0.00013698,2,"2024-11-11T13:59:34.262",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966237,1731333574299,-500.0,0.00013698,2,"2024-11-11T13:59:34.299",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966238,1731333574335,-500.0,0.00013698,2,"2024-11-11T13:59:34.335",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966239,1731333574369,-500.0,0.00013698,2,"2024-11-11T13:59:34.369",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966240,1731333574405,-500.0,0.00013698,2,"2024-11-11T13:59:34.405",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966241,1731333574440,-612.01,0.00013698,2,"2024-11-11T13:59:34.440",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966242,1731333574476,-500.0,0.00013698,2,"2024-11-11T13:59:34.476",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966243,1731333574512,-177.01416048,0.00013698,2,"2024-11-11T13:59:34.512",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966244,1731333574547,-500.0,0.00013698,2,"2024-11-11T13:59:34.547",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966245,1731333574583,-500.0,0.00013698,2,"2024-11-11T13:59:34.583",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966246,1731333574618,-500.0,0.00013698,2,"2024-11-11T13:59:34.618",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966247,1731333574653,-500.0,0.00013698,2,"2024-11-11T13:59:34.653",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966248,1731333574689,-500.0,0.00013698,2,"2024-11-11T13:59:34.689",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966249,1731333574730,-500.0,0.00013698,2,"2024-11-11T13:59:34.730",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966250,1731333574765,-500.0,0.00013698,2,"2024-11-11T13:59:34.765",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966251,1731333574802,-500.0,0.00013698,2,"2024-11-11T13:59:34.802",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966252,1731333574838,-500.0,0.00013698,2,"2024-11-11T13:59:34.838",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966253,1731333574880,-500.0,0.00013698,2,"2024-11-11T13:59:34.880",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966254,1731333574917,-561.05819713,0.00013698,2,"2024-11-11T13:59:34.917",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966255,1731333574953,-500.91035201,0.00013698,2,"2024-11-11T13:59:34.953",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966256,1731333574991,-500.0,0.00013698,2,"2024-11-11T13:59:34.991",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966257,1731333575030,-551.30164941,0.00013698,2,"2024-11-11T13:59:35.030",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966258,1731333575068,-500.0,0.00013698,2,"2024-11-11T13:59:35.068",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966259,1731333575106,-500.0,0.00013698,2,"2024-11-11T13:59:35.106",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966260,1731333575141,-533.59060187,0.00013698,2,"2024-11-11T13:59:35.141",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966261,1731333575176,-500.0,0.00013698,2,"2024-11-11T13:59:35.176",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966262,1731333575214,-241.02,0.00013698,2,"2024-11-11T13:59:35.214",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966263,1731333575254,-500.69,0.00013698,2,"2024-11-11T13:59:35.254",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966264,1731333575292,-342.99375482,0.00013698,2,"2024-11-11T13:59:35.292",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966265,1731333575329,-500.0,0.00013698,2,"2024-11-11T13:59:35.329",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966266,1731333575365,-469.94038186,0.00013698,2,"2024-11-11T13:59:35.365",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966267,1731333575401,-620.56696218,0.00013698,2,"2024-11-11T13:59:35.401",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966268,1731333575436,-500.0,0.00013698,2,"2024-11-11T13:59:35.436",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966269,1731333575474,-500.0,0.00013698,2,"2024-11-11T13:59:35.474",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966270,1731333575509,-500.0,0.00013698,2,"2024-11-11T13:59:35.509",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966271,1731333575546,-500.0,0.00013698,2,"2024-11-11T13:59:35.546",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966272,1731333575583,-500.0,0.00013698,2,"2024-11-11T13:59:35.583",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966273,1731333575621,-500.0,0.00013698,2,"2024-11-11T13:59:35.621",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966274,1731333575659,-500.0,0.00013698,2,"2024-11-11T13:59:35.659",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966275,1731333575701,-500.0,0.00013698,2,"2024-11-11T13:59:35.701",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966276,1731333575740,-500.0,0.00013698,2,"2024-11-11T13:59:35.740",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966277,1731333575779,-500.0,0.00013698,2,"2024-11-11T13:59:35.779",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966278,1731333575818,-500.0,0.00013698,2,"2024-11-11T13:59:35.818",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966279,1731333575853,-461.44,0.00013698,2,"2024-11-11T13:59:35.853",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966280,1731333575887,-210.44278397,0.00013698,2,"2024-11-11T13:59:35.887",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966281,1731333575921,-500.0,0.00013698,2,"2024-11-11T13:59:35.921",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966282,1731333575957,-527.69456696,0.00013698,2,"2024-11-11T13:59:35.957",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966283,1731333575994,-500.0,0.00013698,2,"2024-11-11T13:59:35.994",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966284,1731333576030,-511.22126432,0.00013698,2,"2024-11-11T13:59:36.030",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966285,1731333576066,-500.0,0.00013698,2,"2024-11-11T13:59:36.066",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966286,1731333576102,-500.0,0.00013698,2,"2024-11-11T13:59:36.102",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966287,1731333576137,-500.0,0.00013698,2,"2024-11-11T13:59:36.137",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966288,1731333576173,-500.0,0.00013698,2,"2024-11-11T13:59:36.173",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966289,1731333576210,-500.0,0.00013698,2,"2024-11-11T13:59:36.210",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966290,1731333576247,-500.0,0.00013698,2,"2024-11-11T13:59:36.247",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966291,1731333576475,-500.0,0.00013698,2,"2024-11-11T13:59:36.475",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966292,1731333576513,-229.27,0.00013698,2,"2024-11-11T13:59:36.513",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966293,1731333576550,-500.0,0.00013698,2,"2024-11-11T13:59:36.550",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966294,1731333576586,-500.0,0.00013698,2,"2024-11-11T13:59:36.586",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966295,1731333576622,-500.0,0.00013698,2,"2024-11-11T13:59:36.622",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966296,1731333576658,-500.0,0.00013698,2,"2024-11-11T13:59:36.658",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966297,1731333576695,-500.0,0.00013698,2,"2024-11-11T13:59:36.695",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966298,1731333576731,-500.0,0.00013698,2,"2024-11-11T13:59:36.731",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966299,1731333576767,-500.0,0.00013698,2,"2024-11-11T13:59:36.767",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966300,1731333576804,-500.0,0.00013698,2,"2024-11-11T13:59:36.804",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966301,1731333576843,-500.0,0.00013698,2,"2024-11-11T13:59:36.843",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966302,1731333576879,-500.0,0.00013698,2,"2024-11-11T13:59:36.879",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966303,1731333576918,-500.0,0.00013698,2,"2024-11-11T13:59:36.918",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966304,1731333576957,-500.0,0.00013698,2,"2024-11-11T13:59:36.957",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966305,1731333576996,-501.5333351,0.00013698,2,"2024-11-11T13:59:36.996",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966306,1731333577033,-507.64001735,0.00013698,2,"2024-11-11T13:59:37.033",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966307,1731333577072,-500.0,0.00013698,2,"2024-11-11T13:59:37.072",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966308,1731333577109,-500.0,0.00013698,2,"2024-11-11T13:59:37.109",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966309,1731333577146,-500.0,0.00013698,2,"2024-11-11T13:59:37.146",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966310,1731333577181,-540.10716344,0.00013698,2,"2024-11-11T13:59:37.181",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966311,1731333577217,-500.0,0.00013698,2,"2024-11-11T13:59:37.217",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966312,1731333577254,-500.0,0.00013698,2,"2024-11-11T13:59:37.254",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966313,1731333577292,-500.0,0.00013698,2,"2024-11-11T13:59:37.292",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966314,1731333577327,-500.0,0.00013698,2,"2024-11-11T13:59:37.327",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966315,1731333577365,-500.0,0.00013698,2,"2024-11-11T13:59:37.365",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966316,1731333577403,-500.0,0.00013698,2,"2024-11-11T13:59:37.403",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966317,1731333577442,-500.0,0.00013698,2,"2024-11-11T13:59:37.442",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966318,1731333577483,-500.0,0.00013698,2,"2024-11-11T13:59:37.483",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966319,1731333577522,-601.40428172,0.00013698,2,"2024-11-11T13:59:37.522",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966320,1731333577559,-500.0,0.00013698,2,"2024-11-11T13:59:37.559",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966321,1731333577596,-500.0,0.00013698,2,"2024-11-11T13:59:37.596",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966322,1731333577633,-500.0,0.00013698,2,"2024-11-11T13:59:37.633",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966323,1731333577669,-500.0,0.00013698,2,"2024-11-11T13:59:37.669",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966324,1731333577711,-341.21244018,0.00013698,2,"2024-11-11T13:59:37.711",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966325,1731333577750,-500.0,0.00013698,2,"2024-11-11T13:59:37.750",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966326,1731333577789,-500.0,0.00013698,2,"2024-11-11T13:59:37.789",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966327,1731333577826,-500.0,0.00013698,2,"2024-11-11T13:59:37.826",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966328,1731333577863,-500.0,0.00013698,2,"2024-11-11T13:59:37.863",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966329,1731333577901,-500.0,0.00013698,2,"2024-11-11T13:59:37.901",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966330,1731333577936,-500.0,0.00013698,2,"2024-11-11T13:59:37.936",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966331,1731333577977,-500.0,0.00013698,2,"2024-11-11T13:59:37.977",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966332,1731333578014,-500.0,0.00013698,2,"2024-11-11T13:59:38.014",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966333,1731333578051,-500.0,0.00013698,2,"2024-11-11T13:59:38.051",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966334,1731333578087,-500.0,0.00013698,2,"2024-11-11T13:59:38.087",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966335,1731333578124,-500.0,0.00013698,2,"2024-11-11T13:59:38.124",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966336,1731333578160,-500.0,0.00013698,2,"2024-11-11T13:59:38.160",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966337,1731333578196,-500.0,0.00013698,2,"2024-11-11T13:59:38.196",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966338,1731333578232,-521.39572955,0.00013698,2,"2024-11-11T13:59:38.232",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966339,1731333578270,-500.0,0.00013698,2,"2024-11-11T13:59:38.270",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966340,1731333578305,-500.0,0.00013698,2,"2024-11-11T13:59:38.305",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966341,1731333578339,-500.0,0.00013698,2,"2024-11-11T13:59:38.339",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966342,1731333578373,-500.0,0.00013698,2,"2024-11-11T13:59:38.373",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966343,1731333578408,-500.0,0.00013698,2,"2024-11-11T13:59:38.408",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966344,1731333578443,-500.0,0.00013698,2,"2024-11-11T13:59:38.443",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966345,1731333578478,-500.0,0.00013698,2,"2024-11-11T13:59:38.478",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966346,1731333578511,-500.0,0.00013698,2,"2024-11-11T13:59:38.511",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966347,1731333578545,-500.0,0.00013698,2,"2024-11-11T13:59:38.545",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966348,1731333578579,-500.0,0.00013698,2,"2024-11-11T13:59:38.579",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966349,1731333578613,-500.0,0.00013698,2,"2024-11-11T13:59:38.613",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966350,1731333578647,-171.45746569,0.00013698,2,"2024-11-11T13:59:38.647",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966351,1731333578686,-500.0,0.00013698,2,"2024-11-11T13:59:38.686",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966352,1731333578722,-500.0,0.00013698,2,"2024-11-11T13:59:38.722",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966353,1731333578759,-500.0,0.00013698,2,"2024-11-11T13:59:38.759",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966354,1731333578799,-500.0,0.00013698,2,"2024-11-11T13:59:38.799",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966355,1731333578835,-500.0,0.00013698,2,"2024-11-11T13:59:38.835",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966356,1731333578875,-500.0,0.00013698,2,"2024-11-11T13:59:38.875",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966357,1731333578912,-500.0,0.00013698,2,"2024-11-11T13:59:38.912",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966358,1731333578948,-500.0,0.00013698,2,"2024-11-11T13:59:38.948",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966359,1731333578986,-500.0,0.00013698,2,"2024-11-11T13:59:38.986",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966360,1731333579023,-508.59814212,0.00013698,2,"2024-11-11T13:59:39.023",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966361,1731333579060,-500.0,0.00013698,2,"2024-11-11T13:59:39.060",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966362,1731333579098,-500.0,0.00013698,2,"2024-11-11T13:59:39.098",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966363,1731333579134,-183.77856861,0.00013698,2,"2024-11-11T13:59:39.134",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966364,1731333579169,-500.65477596,0.00013698,2,"2024-11-11T13:59:39.169",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966365,1731333579206,-500.0,0.00013698,2,"2024-11-11T13:59:39.206",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966366,1731333579243,-500.0,0.00013698,2,"2024-11-11T13:59:39.243",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966367,1731333579279,-500.0,0.00013698,2,"2024-11-11T13:59:39.279",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966368,1731333579317,-500.0,0.00013698,2,"2024-11-11T13:59:39.317",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966369,1731333579353,-779.24,0.00013698,2,"2024-11-11T13:59:39.353",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966370,1731333579391,-197.55835589,0.00013698,2,"2024-11-11T13:59:39.391",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966371,1731333579431,-779.24,0.00013698,2,"2024-11-11T13:59:39.431",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966372,1731333579466,-779.24,0.00013698,2,"2024-11-11T13:59:39.466",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966373,1731333579500,-779.24,0.00013698,2,"2024-11-11T13:59:39.500",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966374,1731333579536,-779.24,0.00013698,2,"2024-11-11T13:59:39.536",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966375,1731333579573,-779.24,0.00013698,2,"2024-11-11T13:59:39.573",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966376,1731333579610,-779.24,0.00013698,2,"2024-11-11T13:59:39.610",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966377,1731333579647,-779.24,0.00013698,2,"2024-11-11T13:59:39.647",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966378,1731333579685,-779.24,0.00013698,2,"2024-11-11T13:59:39.685",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966379,1731333579723,-779.24,0.00013698,2,"2024-11-11T13:59:39.723",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966380,1731333579761,-500.0,0.00013698,2,"2024-11-11T13:59:39.761",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966381,1731333579799,-779.24,0.00013698,2,"2024-11-11T13:59:39.799",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966382,1731333579835,-779.24,0.00013698,2,"2024-11-11T13:59:39.835",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966383,1731333579875,-779.24,0.00013698,2,"2024-11-11T13:59:39.875",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966384,1731333579912,-779.24,0.00013698,2,"2024-11-11T13:59:39.912",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966385,1731333579948,-779.24,0.00013698,2,"2024-11-11T13:59:39.948",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966386,1731333579989,-779.24,0.00013698,2,"2024-11-11T13:59:39.989",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966387,1731333580028,-779.24,0.00013698,2,"2024-11-11T13:59:40.028",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966388,1731333580065,-500.0,0.00013698,2,"2024-11-11T13:59:40.065",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966389,1731333580102,-500.0,0.00013698,2,"2024-11-11T13:59:40.102",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966390,1731333580137,-779.24,0.00013698,2,"2024-11-11T13:59:40.137",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966391,1731333580174,-500.0,0.00013698,2,"2024-11-11T13:59:40.174",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966392,1731333580212,-500.0,0.00013698,2,"2024-11-11T13:59:40.212",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966393,1731333580251,-500.0,0.00013698,2,"2024-11-11T13:59:40.251",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966394,1731333580288,-779.24,0.00013698,2,"2024-11-11T13:59:40.288",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966395,1731333580500,-779.24,0.00013698,2,"2024-11-11T13:59:40.500",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966396,1731333580537,-500.0,0.00013698,2,"2024-11-11T13:59:40.537",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966397,1731333580571,-779.24,0.00013698,2,"2024-11-11T13:59:40.571",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966398,1731333580609,-500.0,0.00013698,2,"2024-11-11T13:59:40.609",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966399,1731333580645,-500.0,0.00013698,2,"2024-11-11T13:59:40.645",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966400,1731333580682,-779.24,0.00013698,2,"2024-11-11T13:59:40.682",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966401,1731333580718,-500.0,0.00013698,2,"2024-11-11T13:59:40.718",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966402,1731333580752,-500.0,0.00013698,2,"2024-11-11T13:59:40.752",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966403,1731333580788,-779.24,0.00013698,2,"2024-11-11T13:59:40.788",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966404,1731333580826,-296.16,0.00013698,2,"2024-11-11T13:59:40.826",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966405,1731333580864,-171.4,0.00013698,2,"2024-11-11T13:59:40.864",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966406,1731333580899,-779.34655301,0.00013698,2,"2024-11-11T13:59:40.899",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966407,1731333580936,-500.0,0.00013698,2,"2024-11-11T13:59:40.936",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966408,1731333580980,-500.0,0.00013698,2,"2024-11-11T13:59:40.980",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966409,1731333581022,-500.0,0.00013698,2,"2024-11-11T13:59:41.022",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966410,1731333581058,-500.0,0.00013698,2,"2024-11-11T13:59:41.058",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966411,1731333581093,-500.0,0.00013698,2,"2024-11-11T13:59:41.093",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966412,1731333581129,-500.0,0.00013698,2,"2024-11-11T13:59:41.129",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966413,1731333581163,-565.00523217,0.00013698,2,"2024-11-11T13:59:41.163",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966414,1731333581199,-500.0,0.00013698,2,"2024-11-11T13:59:41.199",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966415,1731333581240,-500.0,0.00013698,2,"2024-11-11T13:59:41.240",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966416,1731333581276,-1523.17,0.00013698,2,"2024-11-11T13:59:41.276",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966417,1731333581313,-500.1154416,0.00013698,2,"2024-11-11T13:59:41.313",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966418,1731333581349,-1523.17,0.00013698,2,"2024-11-11T13:59:41.349",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966419,1731333581384,-1523.17,0.00013698,2,"2024-11-11T13:59:41.384",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966420,1731333581418,-1523.17,0.00013698,2,"2024-11-11T13:59:41.418",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966421,1731333581452,-1523.17,0.00013698,2,"2024-11-11T13:59:41.452",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966422,1731333581490,-443.94542417,0.00013698,2,"2024-11-11T13:59:41.490",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966423,1731333581525,-1523.17,0.00013698,2,"2024-11-11T13:59:41.525",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966424,1731333581561,-1523.17,0.00013698,2,"2024-11-11T13:59:41.561",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966425,1731333581596,-1523.17,0.00013698,2,"2024-11-11T13:59:41.596",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966426,1731333581632,-1523.17,0.00013698,2,"2024-11-11T13:59:41.632",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966427,1731333581665,-500.0,0.00013698,2,"2024-11-11T13:59:41.665",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966428,1731333581703,-1523.17,0.00013698,2,"2024-11-11T13:59:41.703",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966429,1731333581738,-500.0,0.00013698,2,"2024-11-11T13:59:41.738",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966430,1731333581779,-1523.17,0.00013698,2,"2024-11-11T13:59:41.779",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966431,1731333581816,-500.0,0.00013698,2,"2024-11-11T13:59:41.816",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966432,1731333581853,-1523.17,0.00013698,2,"2024-11-11T13:59:41.853",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966433,1731333581891,-500.0,0.00013698,2,"2024-11-11T13:59:41.891",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966434,1731333581926,-1523.17,0.00013698,2,"2024-11-11T13:59:41.926",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966435,1731333581962,-500.0,0.00013698,2,"2024-11-11T13:59:41.962",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966436,1731333582001,-1523.17,0.00013698,2,"2024-11-11T13:59:42.001",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966437,1731333582040,-500.0,0.00013698,2,"2024-11-11T13:59:42.040",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966438,1731333582078,-1523.17,0.00013698,2,"2024-11-11T13:59:42.078",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966439,1731333582116,-500.0,0.00013698,2,"2024-11-11T13:59:42.116",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966440,1731333582154,-500.0,0.00013698,2,"2024-11-11T13:59:42.154",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966441,1731333582191,-1523.17,0.00013698,2,"2024-11-11T13:59:42.191",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966442,1731333582229,-500.0,0.00013698,2,"2024-11-11T13:59:42.229",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966443,1731333582265,-500.0,0.00013698,2,"2024-11-11T13:59:42.265",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966444,1731333582305,-1523.17,0.00013698,2,"2024-11-11T13:59:42.305",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966445,1731333582349,-1523.17,0.00013698,2,"2024-11-11T13:59:42.349",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966446,1731333582386,-269.4,0.00013698,2,"2024-11-11T13:59:42.386",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966447,1731333582424,-1523.17,0.00013698,2,"2024-11-11T13:59:42.424",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966448,1731333582462,-500.0,0.00013698,2,"2024-11-11T13:59:42.462",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966449,1731333582499,-1523.17,0.00013698,2,"2024-11-11T13:59:42.499",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966450,1731333582536,-500.0,0.00013698,2,"2024-11-11T13:59:42.536",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966451,1731333582576,-1523.17,0.00013698,2,"2024-11-11T13:59:42.576",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966452,1731333582614,-1523.17,0.00013698,2,"2024-11-11T13:59:42.614",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966453,1731333582652,-1523.17,0.00013698,2,"2024-11-11T13:59:42.652",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966454,1731333582689,-1523.40602489,0.00013698,2,"2024-11-11T13:59:42.689",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966455,1731333582731,-500.0,0.00013698,2,"2024-11-11T13:59:42.731",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966456,1731333582773,-500.0,0.00013698,2,"2024-11-11T13:59:42.773",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966457,1731333582816,-500.0,0.00013698,2,"2024-11-11T13:59:42.816",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966458,1731333582858,-500.0,0.00013698,2,"2024-11-11T13:59:42.858",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966459,1731333582898,-500.0,0.00013698,2,"2024-11-11T13:59:42.898",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966460,1731333582936,-500.0,0.00013698,2,"2024-11-11T13:59:42.936",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966461,1731333582974,-500.0,0.00013698,2,"2024-11-11T13:59:42.974",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966462,1731333583016,-500.0,0.00013698,2,"2024-11-11T13:59:43.016",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966463,1731333583054,-500.0,0.00013698,2,"2024-11-11T13:59:43.054",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966464,1731333583093,-500.0,0.00013698,2,"2024-11-11T13:59:43.093",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966465,1731333583136,-500.0,0.00013698,2,"2024-11-11T13:59:43.136",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966466,1731333583173,-500.0,0.00013698,2,"2024-11-11T13:59:43.173",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966467,1731333583210,-500.0,0.00013698,2,"2024-11-11T13:59:43.210",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966468,1731333583247,-318.47173159,0.00013698,2,"2024-11-11T13:59:43.247",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966469,1731333583286,-503.74980006,0.00013698,2,"2024-11-11T13:59:43.286",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966470,1731333583323,-500.0,0.00013698,2,"2024-11-11T13:59:43.323",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966471,1731333583361,-500.0,0.00013698,2,"2024-11-11T13:59:43.361",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966472,1731333583399,-500.0,0.00013698,2,"2024-11-11T13:59:43.399",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966473,1731333583437,-500.0,0.00013698,2,"2024-11-11T13:59:43.437",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966474,1731333583475,-500.0,0.00013698,2,"2024-11-11T13:59:43.475",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966475,1731333583513,-500.0,0.00013698,2,"2024-11-11T13:59:43.513",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966476,1731333583556,-500.0,0.00013698,2,"2024-11-11T13:59:43.556",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966477,1731333583614,-500.0,0.00013698,2,"2024-11-11T13:59:43.614",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966478,1731333583674,-500.0,0.00013698,2,"2024-11-11T13:59:43.674",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966479,1731333583741,-505.71164144,0.00013698,2,"2024-11-11T13:59:43.741",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966480,1731333583803,-500.0,0.00013698,2,"2024-11-11T13:59:43.803",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966481,1731333583861,-551.91784649,0.00013698,2,"2024-11-11T13:59:43.861",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966482,1731333583907,-500.0,0.00013698,2,"2024-11-11T13:59:43.907",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966483,1731333583949,-500.0,0.00013698,2,"2024-11-11T13:59:43.949",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966484,1731333583993,-500.0,0.00013698,2,"2024-11-11T13:59:43.993",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966485,1731333584033,-500.0,0.00013698,2,"2024-11-11T13:59:44.033",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966486,1731333584071,-500.0,0.00013698,2,"2024-11-11T13:59:44.071",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966487,1731333584113,-500.0,0.00013698,2,"2024-11-11T13:59:44.113",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966488,1731333584154,-500.0,0.00013698,2,"2024-11-11T13:59:44.154",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966489,1731333584193,-500.0,0.00013698,2,"2024-11-11T13:59:44.193",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966490,1731333584236,-430.17616335,0.00013698,2,"2024-11-11T13:59:44.236",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966491,1731333584276,-500.0,0.00013698,2,"2024-11-11T13:59:44.276",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966492,1731333584319,-500.0,0.00013698,2,"2024-11-11T13:59:44.319",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966493,1731333584359,-500.0,0.00013698,2,"2024-11-11T13:59:44.359",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966494,1731333584400,-323.3778795,0.00013698,2,"2024-11-11T13:59:44.400",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966495,1731333584605,-266.26863831,0.00013698,2,"2024-11-11T13:59:44.605",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966496,1731333584644,-1036.94,0.00013698,2,"2024-11-11T13:59:44.644",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966497,1731333584687,-1036.94,0.00013698,2,"2024-11-11T13:59:44.687",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966498,1731333584729,-1036.94,0.00013698,2,"2024-11-11T13:59:44.729",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966499,1731333584775,-1036.94,0.00013698,2,"2024-11-11T13:59:44.775",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966500,1731333584819,-1036.94,0.00013698,2,"2024-11-11T13:59:44.819",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966501,1731333584861,-1036.94,0.00013698,2,"2024-11-11T13:59:44.861",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966502,1731333584906,-1036.94,0.00013698,2,"2024-11-11T13:59:44.906",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966503,1731333584949,-1036.94,0.00013698,2,"2024-11-11T13:59:44.949",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966504,1731333584996,-1036.94,0.00013698,2,"2024-11-11T13:59:44.996",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966505,1731333585040,-1036.94,0.00013698,2,"2024-11-11T13:59:45.040",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966506,1731333585082,-1036.94,0.00013698,2,"2024-11-11T13:59:45.082",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966507,1731333585124,-500.0,0.00013698,2,"2024-11-11T13:59:45.124",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966508,1731333585168,-1036.94,0.00013698,2,"2024-11-11T13:59:45.168",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966509,1731333585209,-500.0,0.00013698,2,"2024-11-11T13:59:45.209",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966510,1731333585250,-1036.94,0.00013698,2,"2024-11-11T13:59:45.250",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966511,1731333585292,-500.0,0.00013698,2,"2024-11-11T13:59:45.292",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966512,1731333585334,-1036.94,0.00013698,2,"2024-11-11T13:59:45.334",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966513,1731333585374,-500.0,0.00013698,2,"2024-11-11T13:59:45.374",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966514,1731333585414,-1036.94,0.00013698,2,"2024-11-11T13:59:45.414",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966515,1731333585454,-500.0,0.00013698,2,"2024-11-11T13:59:45.454",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966516,1731333585495,-1036.94,0.00013698,2,"2024-11-11T13:59:45.495",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966517,1731333585534,-1036.94,0.00013698,2,"2024-11-11T13:59:45.534",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966518,1731333585572,-1036.94,0.00013698,2,"2024-11-11T13:59:45.572",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966519,1731333585612,-1036.94,0.00013698,2,"2024-11-11T13:59:45.612",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966520,1731333585650,-1036.94,0.00013698,2,"2024-11-11T13:59:45.650",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966521,1731333585690,-1036.94,0.00013698,2,"2024-11-11T13:59:45.690",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966522,1731333585729,-1036.94,0.00013698,2,"2024-11-11T13:59:45.729",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966523,1731333585769,-1036.94,0.00013698,2,"2024-11-11T13:59:45.769",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966524,1731333585810,-1037.01075093,0.00013698,2,"2024-11-11T13:59:45.810",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966525,1731333585852,-232.00698736,0.00013698,2,"2024-11-11T13:59:45.852",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966526,1731333585893,-500.0,0.00013698,2,"2024-11-11T13:59:45.893",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966527,1731333585936,-500.0,0.00013698,2,"2024-11-11T13:59:45.936",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966528,1731333585975,-500.0,0.00013698,2,"2024-11-11T13:59:45.975",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966529,1731333586016,-500.0,0.00013698,2,"2024-11-11T13:59:46.016",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966530,1731333586072,-500.0,0.00013698,2,"2024-11-11T13:59:46.072",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966531,1731333586201,-500.0,0.00013698,2,"2024-11-11T13:59:46.201",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966532,1731333586343,-500.0,0.00013698,2,"2024-11-11T13:59:46.343",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966533,1731333586386,-500.0,0.00013698,2,"2024-11-11T13:59:46.386",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966534,1731333586450,-500.0,0.00013698,2,"2024-11-11T13:59:46.450",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966535,1731333586513,-500.0,0.00013698,2,"2024-11-11T13:59:46.513",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966536,1731333586578,-500.0,0.00013698,2,"2024-11-11T13:59:46.578",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966537,1731333586646,-500.0,0.00013698,2,"2024-11-11T13:59:46.646",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966538,1731333586694,-500.0,0.00013698,2,"2024-11-11T13:59:46.694",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966539,1731333586733,-578.51128528,0.00013698,2,"2024-11-11T13:59:46.733",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966540,1731333586779,-500.0,0.00013698,2,"2024-11-11T13:59:46.779",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966541,1731333586845,-500.0,0.00013698,2,"2024-11-11T13:59:46.845",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966542,1731333586908,-528.63,0.00013698,2,"2024-11-11T13:59:46.908",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966543,1731333586972,-1223.04,0.00013698,2,"2024-11-11T13:59:46.972",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966544,1731333587032,-1223.04,0.00013698,2,"2024-11-11T13:59:47.032",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966545,1731333587072,-1223.04,0.00013698,2,"2024-11-11T13:59:47.072",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966546,1731333587111,-341.00836555,0.00013698,2,"2024-11-11T13:59:47.111",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966547,1731333587151,-1223.04,0.00013698,2,"2024-11-11T13:59:47.151",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966548,1731333587190,-1223.04,0.00013698,2,"2024-11-11T13:59:47.190",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966549,1731333587230,-1223.04,0.00013698,2,"2024-11-11T13:59:47.230",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966550,1731333587271,-1223.04,0.00013698,2,"2024-11-11T13:59:47.271",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966551,1731333587311,-1223.04,0.00013698,2,"2024-11-11T13:59:47.311",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966552,1731333587353,-1223.04,0.00013698,2,"2024-11-11T13:59:47.353",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966553,1731333587393,-500.0,0.00013698,2,"2024-11-11T13:59:47.393",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966554,1731333587433,-1223.04,0.00013698,2,"2024-11-11T13:59:47.433",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966555,1731333587470,-505.75146998,0.00013698,2,"2024-11-11T13:59:47.470",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966556,1731333587508,-1223.04,0.00013698,2,"2024-11-11T13:59:47.508",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966557,1731333587544,-500.0,0.00013698,2,"2024-11-11T13:59:47.544",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966558,1731333587581,-1223.04,0.00013698,2,"2024-11-11T13:59:47.581",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966559,1731333587616,-500.0,0.00013698,2,"2024-11-11T13:59:47.616",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966560,1731333587653,-1223.04,0.00013698,2,"2024-11-11T13:59:47.653",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966561,1731333587689,-500.0,0.00013698,2,"2024-11-11T13:59:47.689",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966562,1731333587728,-1223.04,0.00013698,2,"2024-11-11T13:59:47.728",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966563,1731333587766,-1223.04,0.00013698,2,"2024-11-11T13:59:47.766",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966564,1731333587804,-1223.04,0.00013698,2,"2024-11-11T13:59:47.804",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966565,1731333587845,-1223.04,0.00013698,2,"2024-11-11T13:59:47.845",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966566,1731333587886,-1223.04,0.00013698,2,"2024-11-11T13:59:47.886",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966567,1731333587924,-1223.04,0.00013698,2,"2024-11-11T13:59:47.924",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966568,1731333587964,-312.48910824,0.00013698,2,"2024-11-11T13:59:47.964",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966569,1731333588003,-1223.04,0.00013698,2,"2024-11-11T13:59:48.003",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966570,1731333588044,-1223.04,0.00013698,2,"2024-11-11T13:59:48.044",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966571,1731333588082,-1223.04,0.00013698,2,"2024-11-11T13:59:48.082",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966572,1731333588125,-1223.04,0.00013698,2,"2024-11-11T13:59:48.125",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966573,1731333588164,-1223.09592024,0.00013698,2,"2024-11-11T13:59:48.164",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966574,1731333588205,-500.0,0.00013698,2,"2024-11-11T13:59:48.205",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966575,1731333588250,-500.0,0.00013698,2,"2024-11-11T13:59:48.250",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966576,1731333588290,-500.0,0.00013698,2,"2024-11-11T13:59:48.290",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966577,1731333588331,-500.0,0.00013698,2,"2024-11-11T13:59:48.331",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966578,1731333588370,-500.0,0.00013698,2,"2024-11-11T13:59:48.370",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966579,1731333588411,-500.0,0.00013698,2,"2024-11-11T13:59:48.411",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966580,1731333588449,-624.54,0.00013698,2,"2024-11-11T13:59:48.449",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966581,1731333588494,-624.54,0.00013698,2,"2024-11-11T13:59:48.494",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966582,1731333588535,-368.30531638,0.00013698,2,"2024-11-11T13:59:48.535",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966583,1731333588573,-624.54,0.00013698,2,"2024-11-11T13:59:48.573",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966584,1731333588612,-624.54,0.00013698,2,"2024-11-11T13:59:48.612",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966585,1731333588652,-624.54,0.00013698,2,"2024-11-11T13:59:48.652",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966586,1731333588696,-624.54,0.00013698,2,"2024-11-11T13:59:48.696",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966587,1731333588738,-624.54,0.00013698,2,"2024-11-11T13:59:48.738",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966588,1731333588780,-500.0,0.00013698,2,"2024-11-11T13:59:48.780",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966589,1731333588821,-500.0,0.00013698,2,"2024-11-11T13:59:48.821",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966590,1731333588865,-500.0,0.00013698,2,"2024-11-11T13:59:48.865",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966591,1731333589072,-500.0,0.00013698,2,"2024-11-11T13:59:49.072",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966592,1731333589112,-624.54,0.00013698,2,"2024-11-11T13:59:49.112",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966593,1731333589149,-500.0,0.00013698,2,"2024-11-11T13:59:49.149",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966594,1731333589188,-624.54,0.00013698,2,"2024-11-11T13:59:49.188",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966595,1731333589228,-500.0,0.00013698,2,"2024-11-11T13:59:49.228",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966596,1731333589267,-500.0,0.00013698,2,"2024-11-11T13:59:49.267",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966597,1731333589305,-500.0,0.00013698,2,"2024-11-11T13:59:49.305",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966598,1731333589341,-624.54,0.00013698,2,"2024-11-11T13:59:49.341",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966599,1731333589376,-500.0,0.00013698,2,"2024-11-11T13:59:49.376",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966600,1731333589415,-578.68538012,0.00013698,2,"2024-11-11T13:59:49.415",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966601,1731333589452,-500.0,0.00013698,2,"2024-11-11T13:59:49.452",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966602,1731333589491,-624.54,0.00013698,2,"2024-11-11T13:59:49.491",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966603,1731333589529,-500.0,0.00013698,2,"2024-11-11T13:59:49.529",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966604,1731333589568,-624.54,0.00013698,2,"2024-11-11T13:59:49.568",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966605,1731333589607,-624.54,0.00013698,2,"2024-11-11T13:59:49.607",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966606,1731333589646,-624.54,0.00013698,2,"2024-11-11T13:59:49.646",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966607,1731333589688,-624.54,0.00013698,2,"2024-11-11T13:59:49.688",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966608,1731333589727,-624.54,0.00013698,2,"2024-11-11T13:59:49.727",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966609,1731333589769,-624.54,0.00013698,2,"2024-11-11T13:59:49.769",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966610,1731333589808,-624.54,0.00013698,2,"2024-11-11T13:59:49.808",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966611,1731333589846,-624.54,0.00013698,2,"2024-11-11T13:59:49.846",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966612,1731333589885,-624.54,0.00013698,2,"2024-11-11T13:59:49.885",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966613,1731333589923,-624.54,0.00013698,2,"2024-11-11T13:59:49.923",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966614,1731333589960,-2531.62,0.00013698,2,"2024-11-11T13:59:49.960",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966615,1731333590001,-624.54,0.00013698,2,"2024-11-11T13:59:50.001",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966616,1731333590039,-2531.62,0.00013698,2,"2024-11-11T13:59:50.039",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966617,1731333590074,-2531.62,0.00013698,2,"2024-11-11T13:59:50.074",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966618,1731333590109,-2531.62,0.00013698,2,"2024-11-11T13:59:50.109",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966619,1731333590145,-2531.62,0.00013698,2,"2024-11-11T13:59:50.145",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966620,1731333590183,-624.54,0.00013698,2,"2024-11-11T13:59:50.183",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966621,1731333590224,-2531.62,0.00013698,2,"2024-11-11T13:59:50.224",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966622,1731333590262,-624.66,0.00013698,2,"2024-11-11T13:59:50.262",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966623,1731333590299,-2531.62,0.00013698,2,"2024-11-11T13:59:50.299",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966624,1731333590335,-500.0,0.00013698,2,"2024-11-11T13:59:50.335",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966625,1731333590373,-2531.62,0.00013698,2,"2024-11-11T13:59:50.373",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966626,1731333590411,-2531.62,0.00013698,2,"2024-11-11T13:59:50.411",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966627,1731333590447,-500.0,0.00013698,2,"2024-11-11T13:59:50.447",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966628,1731333590485,-2531.62,0.00013698,2,"2024-11-11T13:59:50.485",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966629,1731333590521,-500.0,0.00013698,2,"2024-11-11T13:59:50.521",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966630,1731333590559,-500.0,0.00013698,2,"2024-11-11T13:59:50.559",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966631,1731333590596,-2531.62,0.00013698,2,"2024-11-11T13:59:50.596",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966632,1731333590634,-500.0,0.00013698,2,"2024-11-11T13:59:50.634",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966633,1731333590671,-500.0,0.00013698,2,"2024-11-11T13:59:50.671",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966634,1731333590715,-2531.62,0.00013698,2,"2024-11-11T13:59:50.715",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966635,1731333590754,-2531.62,0.00013698,2,"2024-11-11T13:59:50.754",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966636,1731333590792,-500.0,0.00013698,2,"2024-11-11T13:59:50.792",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966637,1731333590831,-511.95881254,0.00013698,2,"2024-11-11T13:59:50.831",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966638,1731333590867,-500.0,0.00013698,2,"2024-11-11T13:59:50.867",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966639,1731333590903,-2531.62,0.00013698,2,"2024-11-11T13:59:50.903",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966640,1731333590940,-500.0,0.00013698,2,"2024-11-11T13:59:50.940",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966641,1731333590978,-500.0,0.00013698,2,"2024-11-11T13:59:50.978",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966642,1731333591018,-285.9370153,0.00013698,2,"2024-11-11T13:59:51.018",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966643,1731333591055,-2531.62,0.00013698,2,"2024-11-11T13:59:51.055",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966644,1731333591091,-540.44183058,0.00013698,2,"2024-11-11T13:59:51.091",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966645,1731333591128,-2531.62,0.00013698,2,"2024-11-11T13:59:51.128",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966646,1731333591162,-500.0,0.00013698,2,"2024-11-11T13:59:51.162",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966647,1731333591200,-2531.62,0.00013698,2,"2024-11-11T13:59:51.200",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966648,1731333591238,-500.0,0.00013698,2,"2024-11-11T13:59:51.238",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966649,1731333591277,-2531.62,0.00013698,2,"2024-11-11T13:59:51.277",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966650,1731333591316,-2531.62,0.00013698,2,"2024-11-11T13:59:51.316",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966651,1731333591356,-2531.62,0.00013698,2,"2024-11-11T13:59:51.356",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966652,1731333591394,-2531.62,0.00013698,2,"2024-11-11T13:59:51.394",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966653,1731333591430,-2531.62,0.00013698,2,"2024-11-11T13:59:51.430",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966654,1731333591468,-2531.62,0.00013698,2,"2024-11-11T13:59:51.468",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966655,1731333591502,-500.0,0.00013698,2,"2024-11-11T13:59:51.502",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966656,1731333591538,-500.0,0.00013698,2,"2024-11-11T13:59:51.538",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966657,1731333591577,-500.0,0.00013698,2,"2024-11-11T13:59:51.577",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966658,1731333591616,-500.0,0.00013698,2,"2024-11-11T13:59:51.616",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966659,1731333591656,-500.0,0.00013698,2,"2024-11-11T13:59:51.656",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966660,1731333591694,-593.0655497,0.00013698,2,"2024-11-11T13:59:51.694",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966661,1731333591731,-500.0,0.00013698,2,"2024-11-11T13:59:51.731",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966662,1731333591770,-500.0,0.00013698,2,"2024-11-11T13:59:51.770",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966663,1731333591808,-2531.80649153,0.00013698,2,"2024-11-11T13:59:51.808",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966664,1731333591845,-500.0,0.00013698,2,"2024-11-11T13:59:51.845",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966665,1731333591883,-500.0,0.00013698,2,"2024-11-11T13:59:51.883",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966666,1731333591920,-500.0,0.00013698,2,"2024-11-11T13:59:51.920",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966667,1731333591963,-500.0,0.00013698,2,"2024-11-11T13:59:51.963",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966668,1731333592009,-500.0,0.00013698,2,"2024-11-11T13:59:52.009",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966669,1731333592048,-500.0,0.00013698,2,"2024-11-11T13:59:52.048",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966670,1731333592088,-500.0,0.00013698,2,"2024-11-11T13:59:52.088",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966671,1731333592127,-400.83253966,0.00013698,2,"2024-11-11T13:59:52.127",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966672,1731333592163,-500.0,0.00013698,2,"2024-11-11T13:59:52.163",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966673,1731333592201,-500.0,0.00013698,2,"2024-11-11T13:59:52.201",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966674,1731333592241,-500.0,0.00013698,2,"2024-11-11T13:59:52.241",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966675,1731333592280,-500.0,0.00013698,2,"2024-11-11T13:59:52.280",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966676,1731333592319,-500.0,0.00013698,2,"2024-11-11T13:59:52.319",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966677,1731333592360,-500.0,0.00013698,2,"2024-11-11T13:59:52.360",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966678,1731333592398,-560.47772876,0.00013698,2,"2024-11-11T13:59:52.398",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966679,1731333592443,-500.0,0.00013698,2,"2024-11-11T13:59:52.443",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966680,1731333592482,-362.9620961,0.00013698,2,"2024-11-11T13:59:52.482",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966681,1731333592522,-500.0,0.00013698,2,"2024-11-11T13:59:52.522",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966682,1731333592559,-500.0,0.00013698,2,"2024-11-11T13:59:52.559",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966683,1731333592730,-500.0,0.00013698,2,"2024-11-11T13:59:52.730",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966684,1731333592771,-500.0,0.00013698,2,"2024-11-11T13:59:52.771",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966685,1731333592814,-500.0,0.00013698,2,"2024-11-11T13:59:52.814",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966686,1731333592856,-500.0,0.00013698,2,"2024-11-11T13:59:52.856",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966687,1731333592899,-500.0,0.00013698,2,"2024-11-11T13:59:52.899",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966688,1731333592942,-500.0,0.00013698,2,"2024-11-11T13:59:52.942",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966689,1731333592982,-323.66422344,0.00013698,2,"2024-11-11T13:59:52.982",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966690,1731333593024,-556.61,0.00013698,2,"2024-11-11T13:59:53.024",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966691,1731333593064,-500.0,0.00013698,2,"2024-11-11T13:59:53.064",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966692,1731333593105,-556.61,0.00013698,2,"2024-11-11T13:59:53.105",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966693,1731333593143,-500.0,0.00013698,2,"2024-11-11T13:59:53.143",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966694,1731333593184,-500.0,0.00013698,2,"2024-11-11T13:59:53.184",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966695,1731333593223,-500.0,0.00013698,2,"2024-11-11T13:59:53.223",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966696,1731333593261,-556.61,0.00013698,2,"2024-11-11T13:59:53.261",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966697,1731333593300,-500.0,0.00013698,2,"2024-11-11T13:59:53.300",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966698,1731333593336,-556.61,0.00013698,2,"2024-11-11T13:59:53.336",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966699,1731333593373,-500.0,0.00013698,2,"2024-11-11T13:59:53.373",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966700,1731333593409,-500.0,0.00013698,2,"2024-11-11T13:59:53.409",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966701,1731333593448,-556.61,0.00013698,2,"2024-11-11T13:59:53.448",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966702,1731333593487,-500.0,0.00013698,2,"2024-11-11T13:59:53.487",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966703,1731333593528,-556.61,0.00013698,2,"2024-11-11T13:59:53.528",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966704,1731333593567,-500.0,0.00013698,2,"2024-11-11T13:59:53.567",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966705,1731333593605,-254.65,0.00013698,2,"2024-11-11T13:59:53.605",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966706,1731333593643,-556.61,0.00013698,2,"2024-11-11T13:59:53.643",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966707,1731333593683,-500.0,0.00013698,2,"2024-11-11T13:59:53.683",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966708,1731333593724,-500.0,0.00013698,2,"2024-11-11T13:59:53.724",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966709,1731333593763,-556.61,0.00013698,2,"2024-11-11T13:59:53.763",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966710,1731333593801,-556.61,0.00013698,2,"2024-11-11T13:59:53.801",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966711,1731333593840,-340.84643687,0.00013698,2,"2024-11-11T13:59:53.840",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966712,1731333593880,-556.61,0.00013698,2,"2024-11-11T13:59:53.880",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966713,1731333593920,-500.0,0.00013698,2,"2024-11-11T13:59:53.920",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966714,1731333593958,-500.0,0.00013698,2,"2024-11-11T13:59:53.958",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966715,1731333593998,-556.61,0.00013698,2,"2024-11-11T13:59:53.998",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966716,1731333594036,-500.0,0.00013698,2,"2024-11-11T13:59:54.036",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966717,1731333594074,-556.61,0.00013698,2,"2024-11-11T13:59:54.074",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966718,1731333594112,-597.06184319,0.00013698,2,"2024-11-11T13:59:54.112",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966719,1731333594151,-556.61,0.00013698,2,"2024-11-11T13:59:54.151",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966720,1731333594190,-556.61,0.00013698,2,"2024-11-11T13:59:54.190",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966721,1731333594228,-556.61,0.00013698,2,"2024-11-11T13:59:54.228",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966722,1731333594266,-500.0,0.00013698,2,"2024-11-11T13:59:54.266",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966723,1731333594305,-556.61,0.00013698,2,"2024-11-11T13:59:54.305",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966724,1731333594345,-500.0,0.00013698,2,"2024-11-11T13:59:54.345",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966725,1731333594384,-556.61,0.00013698,2,"2024-11-11T13:59:54.384",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966726,1731333594421,-500.0,0.00013698,2,"2024-11-11T13:59:54.421",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966727,1731333594458,-556.61,0.00013698,2,"2024-11-11T13:59:54.458",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966728,1731333594498,-556.61,0.00013698,2,"2024-11-11T13:59:54.498",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966729,1731333594534,-500.0,0.00013698,2,"2024-11-11T13:59:54.534",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966730,1731333594574,-556.61,0.00013698,2,"2024-11-11T13:59:54.574",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966731,1731333594611,-500.0,0.00013698,2,"2024-11-11T13:59:54.611",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966732,1731333594648,-556.61,0.00013698,2,"2024-11-11T13:59:54.648",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966733,1731333594690,-556.61,0.00013698,2,"2024-11-11T13:59:54.690",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966734,1731333594729,-556.61,0.00013698,2,"2024-11-11T13:59:54.729",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966735,1731333594767,-556.84560492,0.00013698,2,"2024-11-11T13:59:54.767",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966736,1731333594807,-500.0,0.00013698,2,"2024-11-11T13:59:54.807",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966737,1731333594847,-500.0,0.00013698,2,"2024-11-11T13:59:54.847",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966738,1731333594887,-500.0,0.00013698,2,"2024-11-11T13:59:54.887",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966739,1731333594927,-500.0,0.00013698,2,"2024-11-11T13:59:54.927",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966740,1731333594970,-500.0,0.00013698,2,"2024-11-11T13:59:54.970",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966741,1731333595010,-500.0,0.00013698,2,"2024-11-11T13:59:55.010",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966742,1731333595050,-500.0,0.00013698,2,"2024-11-11T13:59:55.050",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966743,1731333595088,-2053.94,0.00013698,2,"2024-11-11T13:59:55.088",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966744,1731333595127,-2053.94,0.00013698,2,"2024-11-11T13:59:55.127",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966745,1731333595167,-2053.94,0.00013698,2,"2024-11-11T13:59:55.167",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966746,1731333595204,-2053.94,0.00013698,2,"2024-11-11T13:59:55.204",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966747,1731333595245,-2053.94,0.00013698,2,"2024-11-11T13:59:55.245",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966748,1731333595286,-2053.94,0.00013698,2,"2024-11-11T13:59:55.286",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966749,1731333595325,-500.0,0.00013698,2,"2024-11-11T13:59:55.325",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966750,1731333595362,-2053.94,0.00013698,2,"2024-11-11T13:59:55.362",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966751,1731333595399,-2053.94,0.00013698,2,"2024-11-11T13:59:55.399",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966752,1731333595437,-2053.94,0.00013698,2,"2024-11-11T13:59:55.437",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966753,1731333595473,-500.0,0.00013698,2,"2024-11-11T13:59:55.473",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966754,1731333595510,-500.0,0.00013698,2,"2024-11-11T13:59:55.510",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966755,1731333595550,-500.0,0.00013698,2,"2024-11-11T13:59:55.550",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966756,1731333595590,-2053.94,0.00013698,2,"2024-11-11T13:59:55.590",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966757,1731333595628,-2053.94,0.00013698,2,"2024-11-11T13:59:55.628",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966758,1731333595666,-2053.94,0.00013698,2,"2024-11-11T13:59:55.666",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966759,1731333595706,-2053.94,0.00013698,2,"2024-11-11T13:59:55.706",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966760,1731333595746,-388.83364354,0.00013698,2,"2024-11-11T13:59:55.746",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966761,1731333595786,-500.0,0.00013698,2,"2024-11-11T13:59:55.786",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966762,1731333595827,-500.0,0.00013698,2,"2024-11-11T13:59:55.827",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966763,1731333595867,-2053.94,0.00013698,2,"2024-11-11T13:59:55.867",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966764,1731333595906,-2053.94,0.00013698,2,"2024-11-11T13:59:55.906",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966765,1731333595944,-2053.94,0.00013698,2,"2024-11-11T13:59:55.944",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966766,1731333595983,-2053.94,0.00013698,2,"2024-11-11T13:59:55.983",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966767,1731333596021,-2053.94,0.00013698,2,"2024-11-11T13:59:56.021",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966768,1731333596060,-2053.94,0.00013698,2,"2024-11-11T13:59:56.060",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966769,1731333596098,-2053.94,0.00013698,2,"2024-11-11T13:59:56.098",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966770,1731333596136,-2053.94,0.00013698,2,"2024-11-11T13:59:56.136",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966771,1731333596330,-2053.94,0.00013698,2,"2024-11-11T13:59:56.330",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966772,1731333596372,-2053.94,0.00013698,2,"2024-11-11T13:59:56.372",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966773,1731333596410,-2053.99057969,0.00013698,2,"2024-11-11T13:59:56.410",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966774,1731333596446,-500.0,0.00013698,2,"2024-11-11T13:59:56.446",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966775,1731333596482,-500.0,0.00013698,2,"2024-11-11T13:59:56.482",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966776,1731333596518,-500.0,0.00013698,2,"2024-11-11T13:59:56.518",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966777,1731333596555,-500.0,0.00013698,2,"2024-11-11T13:59:56.555",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966778,1731333596590,-500.0,0.00013698,2,"2024-11-11T13:59:56.590",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966779,1731333596627,-500.0,0.00013698,2,"2024-11-11T13:59:56.627",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966780,1731333596662,-285.41967755,0.00013698,2,"2024-11-11T13:59:56.662",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966781,1731333596700,-500.0,0.00013698,2,"2024-11-11T13:59:56.700",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966782,1731333596739,-500.0,0.00013698,2,"2024-11-11T13:59:56.739",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966783,1731333596777,-500.0,0.00013698,2,"2024-11-11T13:59:56.777",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966784,1731333596815,-500.0,0.00013698,2,"2024-11-11T13:59:56.815",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966785,1731333596852,-1125.0,0.00013698,2,"2024-11-11T13:59:56.852",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966786,1731333596889,-500.0,0.00013698,2,"2024-11-11T13:59:56.889",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966787,1731333596925,-500.0,0.00013698,2,"2024-11-11T13:59:56.925",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966788,1731333596961,-500.0,0.00013698,2,"2024-11-11T13:59:56.961",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966789,1731333596999,-500.0,0.00013698,2,"2024-11-11T13:59:56.999",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966790,1731333597036,-500.0,0.00013698,2,"2024-11-11T13:59:57.036",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966791,1731333597073,-500.0,0.00013698,2,"2024-11-11T13:59:57.073",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966792,1731333597111,-500.0,0.00013698,2,"2024-11-11T13:59:57.111",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966793,1731333597151,-500.0,0.00013698,2,"2024-11-11T13:59:57.151",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966794,1731333597191,-500.0,0.00013698,2,"2024-11-11T13:59:57.191",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966795,1731333597230,-500.0,0.00013698,2,"2024-11-11T13:59:57.230",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966796,1731333597270,-500.0,0.00013698,2,"2024-11-11T13:59:57.270",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966797,1731333597309,-500.0,0.00013698,2,"2024-11-11T13:59:57.309",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966798,1731333597347,-500.0,0.00013698,2,"2024-11-11T13:59:57.347",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966799,1731333597385,-500.0,0.00013698,2,"2024-11-11T13:59:57.385",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966800,1731333597422,-500.0,0.00013698,2,"2024-11-11T13:59:57.422",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966801,1731333597458,-500.0,0.00013698,2,"2024-11-11T13:59:57.458",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966802,1731333597496,-500.0,0.00013698,2,"2024-11-11T13:59:57.496",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966803,1731333597533,-500.0,0.00013698,2,"2024-11-11T13:59:57.533",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966804,1731333597568,-500.0,0.00013698,2,"2024-11-11T13:59:57.568",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966805,1731333597604,-500.0,0.00013698,2,"2024-11-11T13:59:57.604",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966806,1731333597640,-500.0,0.00013698,2,"2024-11-11T13:59:57.640",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966807,1731333597677,-500.0,0.00013698,2,"2024-11-11T13:59:57.677",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966808,1731333597717,-500.0,0.00013698,2,"2024-11-11T13:59:57.717",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966809,1731333597754,-500.0,0.00013698,2,"2024-11-11T13:59:57.754",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966810,1731333597793,-263.67615991,0.00013698,2,"2024-11-11T13:59:57.793",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966811,1731333597828,-500.0,0.00013698,2,"2024-11-11T13:59:57.828",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966812,1731333597864,-500.0,0.00013698,2,"2024-11-11T13:59:57.864",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966813,1731333597899,-500.0,0.00013698,2,"2024-11-11T13:59:57.899",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966814,1731333597933,-500.0,0.00013698,2,"2024-11-11T13:59:57.933",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966815,1731333597973,-500.0,0.00013698,2,"2024-11-11T13:59:57.973",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966816,1731333598013,-500.0,0.00013698,2,"2024-11-11T13:59:58.013",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966817,1731333598048,-500.0,0.00013698,2,"2024-11-11T13:59:58.048",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966818,1731333598085,-500.0,0.00013698,2,"2024-11-11T13:59:58.085",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966819,1731333598121,-500.0,0.00013698,2,"2024-11-11T13:59:58.121",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966820,1731333598157,-500.0,0.00013698,2,"2024-11-11T13:59:58.157",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966821,1731333598193,-500.0,0.00013698,2,"2024-11-11T13:59:58.193",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966822,1731333598228,-500.0,0.00013698,2,"2024-11-11T13:59:58.228",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966823,1731333598265,-500.0,0.00013698,2,"2024-11-11T13:59:58.265",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966824,1731333598301,-500.0,0.00013698,2,"2024-11-11T13:59:58.301",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966825,1731333598338,-549.17109486,0.00013698,2,"2024-11-11T13:59:58.338",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966826,1731333598373,-500.0,0.00013698,2,"2024-11-11T13:59:58.373",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966827,1731333598407,-500.0,0.00013698,2,"2024-11-11T13:59:58.407",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966828,1731333598443,-511.40388017,0.00013698,2,"2024-11-11T13:59:58.443",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966829,1731333598478,-679.08,0.00013698,2,"2024-11-11T13:59:58.478",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966830,1731333598516,-679.08,0.00013698,2,"2024-11-11T13:59:58.516",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966831,1731333598550,-679.08,0.00013698,2,"2024-11-11T13:59:58.550",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966832,1731333598585,-500.0,0.00013698,2,"2024-11-11T13:59:58.585",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966833,1731333598620,-679.08,0.00013698,2,"2024-11-11T13:59:58.620",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966834,1731333598656,-500.0,0.00013698,2,"2024-11-11T13:59:58.656",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966835,1731333598693,-500.0,0.00013698,2,"2024-11-11T13:59:58.693",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966836,1731333598731,-679.08,0.00013698,2,"2024-11-11T13:59:58.731",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966837,1731333598768,-500.0,0.00013698,2,"2024-11-11T13:59:58.768",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966838,1731333598808,-679.08,0.00013698,2,"2024-11-11T13:59:58.808",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966839,1731333598847,-500.0,0.00013698,2,"2024-11-11T13:59:58.847",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966840,1731333598885,-679.08,0.00013698,2,"2024-11-11T13:59:58.885",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966841,1731333598923,-500.0,0.00013698,2,"2024-11-11T13:59:58.923",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966842,1731333598961,-679.08,0.00013698,2,"2024-11-11T13:59:58.961",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966843,1731333599001,-679.08,0.00013698,2,"2024-11-11T13:59:59.001",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966844,1731333599040,-679.08,0.00013698,2,"2024-11-11T13:59:59.040",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966845,1731333599078,-679.08,0.00013698,2,"2024-11-11T13:59:59.078",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966846,1731333599118,-679.08,0.00013698,2,"2024-11-11T13:59:59.118",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966847,1731333599157,-679.08,0.00013698,2,"2024-11-11T13:59:59.157",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966848,1731333599195,-679.08,0.00013698,2,"2024-11-11T13:59:59.195",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966849,1731333599231,-679.08,0.00013698,2,"2024-11-11T13:59:59.231",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966850,1731333599268,-679.08,0.00013698,2,"2024-11-11T13:59:59.268",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966851,1731333599306,-679.08,0.00013698,2,"2024-11-11T13:59:59.306",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966852,1731333599342,-750.94,0.00013698,2,"2024-11-11T13:59:59.342",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966853,1731333599382,-679.08,0.00013698,2,"2024-11-11T13:59:59.382",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966854,1731333599421,-750.94,0.00013698,2,"2024-11-11T13:59:59.421",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966855,1731333599461,-679.08,0.00013698,2,"2024-11-11T13:59:59.461",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966856,1731333599631,-500.0,0.00013698,2,"2024-11-11T13:59:59.631",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966857,1731333599676,-750.94,0.00013698,2,"2024-11-11T13:59:59.676",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966858,1731333599724,-679.08,0.00013698,2,"2024-11-11T13:59:59.724",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966859,1731333599765,-500.0,0.00013698,2,"2024-11-11T13:59:59.765",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966860,1731333599805,-500.0,0.00013698,2,"2024-11-11T13:59:59.805",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966861,1731333599842,-750.94,0.00013698,2,"2024-11-11T13:59:59.842",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966862,1731333599880,-679.08,0.00013698,2,"2024-11-11T13:59:59.880",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966863,1731333599919,-500.0,0.00013698,2,"2024-11-11T13:59:59.919",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966864,1731333599957,-750.94,0.00013698,2,"2024-11-11T13:59:59.957",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966865,1731333599996,-679.08,0.00013698,2,"2024-11-11T13:59:59.996",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966866,1731333600035,-750.94,0.00013698,2,"2024-11-11T14:00:00.035",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966867,1731333600082,-679.08,0.00013698,2,"2024-11-11T14:00:00.082",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966868,1731333600123,-750.94,0.00013698,2,"2024-11-11T14:00:00.123",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966869,1731333600168,-679.2,0.00013698,2,"2024-11-11T14:00:00.168",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966870,1731333600213,-750.94,0.00013698,2,"2024-11-11T14:00:00.213",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966871,1731333600263,-750.94,0.00013698,2,"2024-11-11T14:00:00.263",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966872,1731333600311,-787.61,0.00013698,2,"2024-11-11T14:00:00.311",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966873,1731333600363,-750.94,0.00013698,2,"2024-11-11T14:00:00.363",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966874,1731333600413,-750.94,0.00013698,2,"2024-11-11T14:00:00.413",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966875,1731333600458,-750.94,0.00013698,2,"2024-11-11T14:00:00.458",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966876,1731333600510,-787.61,0.00013698,2,"2024-11-11T14:00:00.510",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966877,1731333600554,-500.0,0.00013698,2,"2024-11-11T14:00:00.554",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966878,1731333600597,-160.189432,0.00013698,2,"2024-11-11T14:00:00.597",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966879,1731333600640,-787.61,0.00013698,2,"2024-11-11T14:00:00.640",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966880,1731333600684,-500.0,0.00013698,2,"2024-11-11T14:00:00.684",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966881,1731333600730,-787.61,0.00013698,2,"2024-11-11T14:00:00.730",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966882,1731333600771,-750.94,0.00013698,2,"2024-11-11T14:00:00.771",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966883,1731333600813,-787.61,0.00013698,2,"2024-11-11T14:00:00.813",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966884,1731333600855,-160.189432,0.00013698,2,"2024-11-11T14:00:00.855",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966885,1731333600897,-160.189432,0.00013698,2,"2024-11-11T14:00:00.897",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966886,1731333600937,-750.94,0.00013698,2,"2024-11-11T14:00:00.937",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966887,1731333600981,-787.61,0.00013698,2,"2024-11-11T14:00:00.981",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966888,1731333601021,-750.94,0.00013698,2,"2024-11-11T14:00:01.021",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966889,1731333601062,-787.61,0.00013698,2,"2024-11-11T14:00:01.062",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966890,1731333601101,-750.94,0.00013698,2,"2024-11-11T14:00:01.101",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966891,1731333601139,-787.61,0.00013698,2,"2024-11-11T14:00:01.139",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966892,1731333601180,-750.94,0.00013698,2,"2024-11-11T14:00:01.180",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966893,1731333601220,-787.61,0.00013698,2,"2024-11-11T14:00:01.220",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966894,1731333601263,-750.94,0.00013698,2,"2024-11-11T14:00:01.263",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966895,1731333601304,-787.61,0.00013698,2,"2024-11-11T14:00:01.304",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966896,1731333601345,-500.0,0.00013698,2,"2024-11-11T14:00:01.345",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966897,1731333601385,-750.94,0.00013698,2,"2024-11-11T14:00:01.385",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966898,1731333601424,-787.61,0.00013698,2,"2024-11-11T14:00:01.424",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966899,1731333601463,-750.94,0.00013698,2,"2024-11-11T14:00:01.463",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966900,1731333601507,-500.0,0.00013698,2,"2024-11-11T14:00:01.507",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966901,1731333601547,-787.61,0.00013698,2,"2024-11-11T14:00:01.547",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966902,1731333601586,-750.94,0.00013698,2,"2024-11-11T14:00:01.586",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966903,1731333601626,-787.61,0.00013698,2,"2024-11-11T14:00:01.626",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966904,1731333601667,-750.94,0.00013698,2,"2024-11-11T14:00:01.667",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966905,1731333601708,-787.61,0.00013698,2,"2024-11-11T14:00:01.708",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966906,1731333601750,-750.94,0.00013698,2,"2024-11-11T14:00:01.750",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966907,1731333601792,-787.61,0.00013698,2,"2024-11-11T14:00:01.792",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966908,1731333601832,-751.050916,0.00013698,2,"2024-11-11T14:00:01.832",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966909,1731333601874,-787.61,0.00013698,2,"2024-11-11T14:00:01.874",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966910,1731333601918,-787.61,0.00013698,2,"2024-11-11T14:00:01.918",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966911,1731333601958,-787.61,0.00013698,2,"2024-11-11T14:00:01.958",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966912,1731333602002,-787.61,0.00013698,2,"2024-11-11T14:00:02.002",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966913,1731333602045,-787.61,0.00013698,2,"2024-11-11T14:00:02.045",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966914,1731333602089,-787.61,0.00013698,2,"2024-11-11T14:00:02.089",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966915,1731333602130,-354.34398174,0.00013698,2,"2024-11-11T14:00:02.130",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966916,1731333602172,-787.61,0.00013698,2,"2024-11-11T14:00:02.172",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966917,1731333602215,-787.61,0.00013698,2,"2024-11-11T14:00:02.215",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966918,1731333602260,-787.69966582,0.00013698,2,"2024-11-11T14:00:02.260",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966919,1731333602302,-500.0,0.00013698,2,"2024-11-11T14:00:02.302",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966920,1731333602344,-500.0,0.00013698,2,"2024-11-11T14:00:02.344",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966921,1731333602388,-500.0,0.00013698,2,"2024-11-11T14:00:02.388",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966922,1731333602432,-500.0,0.00013698,2,"2024-11-11T14:00:02.432",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966923,1731333602475,-500.0,0.00013698,2,"2024-11-11T14:00:02.475",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966924,1731333602514,-500.0,0.00013698,2,"2024-11-11T14:00:02.514",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966925,1731333602554,-500.0,0.00013698,2,"2024-11-11T14:00:02.554",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966926,1731333602594,-500.0,0.00013698,2,"2024-11-11T14:00:02.594",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966927,1731333602633,-500.0,0.00013698,2,"2024-11-11T14:00:02.633",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966928,1731333602673,-500.0,0.00013698,2,"2024-11-11T14:00:02.673",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966929,1731333602717,-500.0,0.00013698,2,"2024-11-11T14:00:02.717",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966930,1731333602760,-500.0,0.00013698,2,"2024-11-11T14:00:02.760",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966931,1731333602801,-500.0,0.00013698,2,"2024-11-11T14:00:02.801",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966932,1731333602841,-500.0,0.00013698,2,"2024-11-11T14:00:02.841",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966933,1731333602881,-500.0,0.00013698,2,"2024-11-11T14:00:02.881",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966934,1731333602922,-500.0,0.00013698,2,"2024-11-11T14:00:02.922",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966935,1731333602961,-500.0,0.00013698,2,"2024-11-11T14:00:02.961",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966936,1731333603154,-500.0,0.00013698,2,"2024-11-11T14:00:03.154",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966937,1731333603201,-500.0,0.00013698,2,"2024-11-11T14:00:03.201",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966938,1731333603255,-500.0,0.00013698,2,"2024-11-11T14:00:03.255",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966939,1731333603300,-500.0,0.00013698,2,"2024-11-11T14:00:03.300",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966940,1731333603342,-500.0,0.00013698,2,"2024-11-11T14:00:03.342",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966941,1731333603386,-500.0,0.00013698,2,"2024-11-11T14:00:03.386",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966942,1731333603431,-500.0,0.00013698,2,"2024-11-11T14:00:03.431",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966943,1731333603473,-500.0,0.00013698,2,"2024-11-11T14:00:03.473",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966944,1731333603520,-500.0,0.00013698,2,"2024-11-11T14:00:03.520",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966945,1731333603566,-500.0,0.00013698,2,"2024-11-11T14:00:03.566",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966946,1731333603616,-417.9,0.00013698,2,"2024-11-11T14:00:03.616",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966947,1731333603665,-159.86,0.00013698,2,"2024-11-11T14:00:03.665",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966948,1731333603714,-500.0,0.00013698,2,"2024-11-11T14:00:03.714",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966949,1731333603768,-500.0,0.00013698,2,"2024-11-11T14:00:03.768",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966950,1731333603813,-300.59483111,0.00013698,2,"2024-11-11T14:00:03.813",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966951,1731333603860,-500.0,0.00013698,2,"2024-11-11T14:00:03.860",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966952,1731333603908,-500.0,0.00013698,2,"2024-11-11T14:00:03.908",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966953,1731333603955,-500.0,0.00013698,2,"2024-11-11T14:00:03.955",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966954,1731333604007,-500.0,0.00013698,2,"2024-11-11T14:00:04.007",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966955,1731333604057,-500.0,0.00013698,2,"2024-11-11T14:00:04.057",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966956,1731333604103,-501.48243268,0.00013698,2,"2024-11-11T14:00:04.103",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966957,1731333604149,-500.0,0.00013698,2,"2024-11-11T14:00:04.149",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966958,1731333604196,-500.57927629,0.00013698,2,"2024-11-11T14:00:04.196",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966959,1731333604246,-500.0,0.00013698,2,"2024-11-11T14:00:04.246",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966960,1731333604295,-500.0,0.00013698,2,"2024-11-11T14:00:04.295",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966961,1731333604344,-729.92,0.00013698,2,"2024-11-11T14:00:04.344",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966962,1731333604394,-500.0,0.00013698,2,"2024-11-11T14:00:04.394",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966963,1731333604442,-500.0,0.00013698,2,"2024-11-11T14:00:04.442",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966964,1731333604487,-500.0,0.00013698,2,"2024-11-11T14:00:04.487",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966965,1731333604535,-729.92,0.00013698,2,"2024-11-11T14:00:04.535",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966966,1731333604581,-500.0,0.00013698,2,"2024-11-11T14:00:04.581",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966967,1731333604626,-500.0,0.00013698,2,"2024-11-11T14:00:04.626",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966968,1731333604672,-500.0,0.00013698,2,"2024-11-11T14:00:04.672",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966969,1731333604720,-729.92,0.00013698,2,"2024-11-11T14:00:04.720",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966970,1731333604772,-500.0,0.00013698,2,"2024-11-11T14:00:04.772",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966971,1731333604823,-500.0,0.00013698,2,"2024-11-11T14:00:04.823",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966972,1731333604870,-729.92,0.00013698,2,"2024-11-11T14:00:04.870",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966973,1731333604917,-500.0,0.00013698,2,"2024-11-11T14:00:04.917",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966974,1731333604966,-500.0,0.00013698,2,"2024-11-11T14:00:04.966",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966975,1731333605019,-729.92,0.00013698,2,"2024-11-11T14:00:05.019",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966976,1731333605068,-478.3472431,0.00013698,2,"2024-11-11T14:00:05.068",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966977,1731333605117,-500.0,0.00013698,2,"2024-11-11T14:00:05.117",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966978,1731333605163,-500.0,0.00013698,2,"2024-11-11T14:00:05.163",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966979,1731333605210,-729.92,0.00013698,2,"2024-11-11T14:00:05.210",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966980,1731333605263,-534.44085902,0.00013698,2,"2024-11-11T14:00:05.263",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966981,1731333605308,-500.0,0.00013698,2,"2024-11-11T14:00:05.308",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966982,1731333605352,-729.92,0.00013698,2,"2024-11-11T14:00:05.352",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966983,1731333605396,-500.0,0.00013698,2,"2024-11-11T14:00:05.396",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966984,1731333605438,-729.92,0.00013698,2,"2024-11-11T14:00:05.438",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966985,1731333605482,-500.0,0.00013698,2,"2024-11-11T14:00:05.482",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966986,1731333605526,-729.92,0.00013698,2,"2024-11-11T14:00:05.526",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966987,1731333605570,-500.0,0.00013698,2,"2024-11-11T14:00:05.570",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966988,1731333605613,-500.0,0.00013698,2,"2024-11-11T14:00:05.613",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966989,1731333605656,-500.0,0.00013698,2,"2024-11-11T14:00:05.656",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966990,1731333605699,-729.92,0.00013698,2,"2024-11-11T14:00:05.699",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966991,1731333605743,-649.49555834,0.00013698,2,"2024-11-11T14:00:05.743",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966992,1731333605788,-500.0,0.00013698,2,"2024-11-11T14:00:05.788",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966993,1731333605833,-729.92,0.00013698,2,"2024-11-11T14:00:05.833",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966994,1731333605878,-500.0,0.00013698,2,"2024-11-11T14:00:05.878",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966995,1731333605925,-729.92,0.00013698,2,"2024-11-11T14:00:05.925",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966996,1731333605970,-500.0,0.00013698,2,"2024-11-11T14:00:05.970",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966997,1731333606021,-729.92,0.00013698,2,"2024-11-11T14:00:06.021",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966998,1731333606066,-500.0,0.00013698,2,"2024-11-11T14:00:06.066",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341966999,1731333606112,-500.0,0.00013698,2,"2024-11-11T14:00:06.112",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967000,1731333606158,-500.0,0.00013698,2,"2024-11-11T14:00:06.158",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967001,1731333606204,-500.0,0.00013698,2,"2024-11-11T14:00:06.204",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967002,1731333606250,-729.92,0.00013698,2,"2024-11-11T14:00:06.250",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967003,1731333606297,-500.0,0.00013698,2,"2024-11-11T14:00:06.297",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967004,1731333606341,-795.64,0.00013698,2,"2024-11-11T14:00:06.341",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967005,1731333606384,-500.0,0.00013698,2,"2024-11-11T14:00:06.384",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967006,1731333606428,-729.92,0.00013698,2,"2024-11-11T14:00:06.428",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967007,1731333606472,-500.0,0.00013698,2,"2024-11-11T14:00:06.472",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967008,1731333606519,-500.0,0.00013698,2,"2024-11-11T14:00:06.519",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967009,1731333606563,-729.92,0.00013698,2,"2024-11-11T14:00:06.563",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967010,1731333606608,-795.64,0.00013698,2,"2024-11-11T14:00:06.608",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967011,1731333606652,-500.0,0.00013698,2,"2024-11-11T14:00:06.652",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967012,1731333606698,-500.0,0.00013698,2,"2024-11-11T14:00:06.698",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967013,1731333606743,-729.92,0.00013698,2,"2024-11-11T14:00:06.743",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967014,1731333606912,-500.0,0.00013698,2,"2024-11-11T14:00:06.912",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967015,1731333606959,-795.64,0.00013698,2,"2024-11-11T14:00:06.959",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967016,1731333607013,-500.0,0.00013698,2,"2024-11-11T14:00:07.013",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967017,1731333607061,-729.92,0.00013698,2,"2024-11-11T14:00:07.061",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967018,1731333607108,-500.0,0.00013698,2,"2024-11-11T14:00:07.108",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967019,1731333607156,-500.0,0.00013698,2,"2024-11-11T14:00:07.156",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967020,1731333607205,-795.64,0.00013698,2,"2024-11-11T14:00:07.205",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967021,1731333607251,-729.92,0.00013698,2,"2024-11-11T14:00:07.251",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967022,1731333607299,-500.0,0.00013698,2,"2024-11-11T14:00:07.299",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967023,1731333607346,-500.0,0.00013698,2,"2024-11-11T14:00:07.346",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967024,1731333607392,-795.64,0.00013698,2,"2024-11-11T14:00:07.392",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967025,1731333607438,-729.92,0.00013698,2,"2024-11-11T14:00:07.438",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967026,1731333607484,-190.76132139,0.00013698,2,"2024-11-11T14:00:07.484",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967027,1731333607529,-500.0,0.00013698,2,"2024-11-11T14:00:07.529",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967028,1731333607575,-729.92,0.00013698,2,"2024-11-11T14:00:07.575",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967029,1731333607621,-795.64,0.00013698,2,"2024-11-11T14:00:07.621",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967030,1731333607669,-500.0,0.00013698,2,"2024-11-11T14:00:07.669",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967031,1731333607718,-795.64,0.00013698,2,"2024-11-11T14:00:07.718",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967032,1731333607770,-729.92,0.00013698,2,"2024-11-11T14:00:07.770",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967033,1731333607816,-500.0,0.00013698,2,"2024-11-11T14:00:07.816",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967034,1731333607865,-795.64,0.00013698,2,"2024-11-11T14:00:07.865",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967035,1731333607912,-500.0,0.00013698,2,"2024-11-11T14:00:07.912",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967036,1731333607958,-500.0,0.00013698,2,"2024-11-11T14:00:07.958",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967037,1731333608004,-795.64,0.00013698,2,"2024-11-11T14:00:08.004",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967038,1731333608050,-729.92,0.00013698,2,"2024-11-11T14:00:08.050",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967039,1731333608094,-500.0,0.00013698,2,"2024-11-11T14:00:08.094",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967040,1731333608142,-500.0,0.00013698,2,"2024-11-11T14:00:08.142",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967041,1731333608190,-795.64,0.00013698,2,"2024-11-11T14:00:08.190",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967042,1731333608236,-729.98924788,0.00013698,2,"2024-11-11T14:00:08.236",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967043,1731333608282,-500.0,0.00013698,2,"2024-11-11T14:00:08.282",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967044,1731333608326,-500.0,0.00013698,2,"2024-11-11T14:00:08.326",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967045,1731333608371,-795.64,0.00013698,2,"2024-11-11T14:00:08.371",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967046,1731333608414,-500.0,0.00013698,2,"2024-11-11T14:00:08.414",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967047,1731333608459,-500.0,0.00013698,2,"2024-11-11T14:00:08.459",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967048,1731333608509,-795.64,0.00013698,2,"2024-11-11T14:00:08.509",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967049,1731333608560,-500.0,0.00013698,2,"2024-11-11T14:00:08.560",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967050,1731333608604,-500.0,0.00013698,2,"2024-11-11T14:00:08.604",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967051,1731333608649,-795.64,0.00013698,2,"2024-11-11T14:00:08.649",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967052,1731333608695,-500.0,0.00013698,2,"2024-11-11T14:00:08.695",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967053,1731333608741,-500.0,0.00013698,2,"2024-11-11T14:00:08.741",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967054,1731333608787,-795.64,0.00013698,2,"2024-11-11T14:00:08.787",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967055,1731333608833,-500.0,0.00013698,2,"2024-11-11T14:00:08.833",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967056,1731333608877,-795.64,0.00013698,2,"2024-11-11T14:00:08.877",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967057,1731333608921,-500.0,0.00013698,2,"2024-11-11T14:00:08.921",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967058,1731333608967,-500.0,0.00013698,2,"2024-11-11T14:00:08.967",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967059,1731333609015,-500.0,0.00013698,2,"2024-11-11T14:00:09.015",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967060,1731333609061,-795.64,0.00013698,2,"2024-11-11T14:00:09.061",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967061,1731333609106,-500.0,0.00013698,2,"2024-11-11T14:00:09.106",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967062,1731333609153,-589.10997263,0.00013698,2,"2024-11-11T14:00:09.153",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967063,1731333609198,-500.0,0.00013698,2,"2024-11-11T14:00:09.198",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967064,1731333609243,-795.64,0.00013698,2,"2024-11-11T14:00:09.243",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967065,1731333609290,-500.0,0.00013698,2,"2024-11-11T14:00:09.290",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967066,1731333609338,-795.64,0.00013698,2,"2024-11-11T14:00:09.338",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967067,1731333609383,-209.55355383,0.00013698,2,"2024-11-11T14:00:09.383",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967068,1731333609426,-795.64,0.00013698,2,"2024-11-11T14:00:09.426",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967069,1731333609468,-795.64,0.00013698,2,"2024-11-11T14:00:09.468",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967070,1731333609516,-795.64,0.00013698,2,"2024-11-11T14:00:09.516",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967071,1731333609564,-157.950212,0.00013698,2,"2024-11-11T14:00:09.564",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967072,1731333609616,-153.293719,0.00013698,2,"2024-11-11T14:00:09.616",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967073,1731333609668,-153.293719,0.00013698,2,"2024-11-11T14:00:09.668",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967074,1731333609715,-500.0,0.00013698,2,"2024-11-11T14:00:09.715",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967075,1731333609762,-500.0,0.00013698,2,"2024-11-11T14:00:09.762",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967076,1731333609810,-500.0,0.00013698,2,"2024-11-11T14:00:09.810",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967077,1731333609853,-153.1758,0.00013698,2,"2024-11-11T14:00:09.853",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967078,1731333609895,-151.0,0.00013698,2,"2024-11-11T14:00:09.895",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967079,1731333609937,-500.0,0.00013698,2,"2024-11-11T14:00:09.937",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967080,1731333609981,-904.12,0.00013698,2,"2024-11-11T14:00:09.981",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967081,1731333610026,-904.12,0.00013698,2,"2024-11-11T14:00:10.026",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967082,1731333610071,-795.64,0.00013698,2,"2024-11-11T14:00:10.071",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967083,1731333610116,-795.64,0.00013698,2,"2024-11-11T14:00:10.116",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967084,1731333610159,-904.12,0.00013698,2,"2024-11-11T14:00:10.159",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967085,1731333610203,-795.69,0.00013698,2,"2024-11-11T14:00:10.203",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967086,1731333610249,-904.12,0.00013698,2,"2024-11-11T14:00:10.249",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967087,1731333610298,-904.12,0.00013698,2,"2024-11-11T14:00:10.298",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967088,1731333610341,-904.12,0.00013698,2,"2024-11-11T14:00:10.341",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967089,1731333610496,-665.89,0.00013698,2,"2024-11-11T14:00:10.496",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967090,1731333610542,-904.12,0.00013698,2,"2024-11-11T14:00:10.542",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967091,1731333610588,-665.89,0.00013698,2,"2024-11-11T14:00:10.588",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967092,1731333610633,-904.12,0.00013698,2,"2024-11-11T14:00:10.633",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967093,1731333610678,-665.89,0.00013698,2,"2024-11-11T14:00:10.678",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967094,1731333610722,-904.12,0.00013698,2,"2024-11-11T14:00:10.722",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967095,1731333610772,-665.89,0.00013698,2,"2024-11-11T14:00:10.772",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967096,1731333610815,-500.0,0.00013698,2,"2024-11-11T14:00:10.815",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967097,1731333610859,-151.0,0.00013698,2,"2024-11-11T14:00:10.859",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967098,1731333610903,-904.12,0.00013698,2,"2024-11-11T14:00:10.903",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967099,1731333610953,-665.89,0.00013698,2,"2024-11-11T14:00:10.953",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967100,1731333610997,-500.0,0.00013698,2,"2024-11-11T14:00:10.997",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967101,1731333611039,-904.12,0.00013698,2,"2024-11-11T14:00:11.039",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967102,1731333611085,-665.89,0.00013698,2,"2024-11-11T14:00:11.085",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967103,1731333611130,-500.0,0.00013698,2,"2024-11-11T14:00:11.130",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967104,1731333611173,-904.12,0.00013698,2,"2024-11-11T14:00:11.173",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967105,1731333611218,-665.89,0.00013698,2,"2024-11-11T14:00:11.218",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967106,1731333611267,-435.84,0.00013698,2,"2024-11-11T14:00:11.267",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967107,1731333611311,-904.12,0.00013698,2,"2024-11-11T14:00:11.311",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967108,1731333611354,-665.89,0.00013698,2,"2024-11-11T14:00:11.354",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967109,1731333611396,-500.0,0.00013698,2,"2024-11-11T14:00:11.396",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967110,1731333611438,-904.12,0.00013698,2,"2024-11-11T14:00:11.438",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967111,1731333611483,-665.89,0.00013698,2,"2024-11-11T14:00:11.483",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967112,1731333611524,-645.9179321,0.00013698,2,"2024-11-11T14:00:11.524",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967113,1731333611567,-904.12,0.00013698,2,"2024-11-11T14:00:11.567",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967114,1731333611612,-665.89,0.00013698,2,"2024-11-11T14:00:11.612",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967115,1731333611654,-500.0,0.00013698,2,"2024-11-11T14:00:11.654",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967116,1731333611701,-665.89,0.00013698,2,"2024-11-11T14:00:11.701",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967117,1731333611743,-500.0,0.00013698,2,"2024-11-11T14:00:11.743",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967118,1731333611788,-904.12,0.00013698,2,"2024-11-11T14:00:11.788",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967119,1731333611830,-1134.9,0.00013698,2,"2024-11-11T14:00:11.830",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967120,1731333611876,-665.89,0.00013698,2,"2024-11-11T14:00:11.876",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967121,1731333611918,-500.0,0.00013698,2,"2024-11-11T14:00:11.918",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967122,1731333611964,-500.0,0.00013698,2,"2024-11-11T14:00:11.964",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967123,1731333612012,-153.546762,0.00013698,2,"2024-11-11T14:00:12.012",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967124,1731333612062,-904.12,0.00013698,2,"2024-11-11T14:00:12.062",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967125,1731333612106,-1134.9,0.00013698,2,"2024-11-11T14:00:12.106",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967126,1731333612154,-665.89,0.00013698,2,"2024-11-11T14:00:12.154",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967127,1731333612198,-500.0,0.00013698,2,"2024-11-11T14:00:12.198",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967128,1731333612244,-665.89,0.00013698,2,"2024-11-11T14:00:12.244",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967129,1731333612291,-500.0,0.00013698,2,"2024-11-11T14:00:12.291",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967130,1731333612336,-500.0,0.00013698,2,"2024-11-11T14:00:12.336",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967131,1731333612379,-904.12,0.00013698,2,"2024-11-11T14:00:12.379",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967132,1731333612422,-665.89,0.00013698,2,"2024-11-11T14:00:12.422",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967133,1731333612464,-500.0,0.00013698,2,"2024-11-11T14:00:12.464",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967134,1731333612508,-500.0,0.00013698,2,"2024-11-11T14:00:12.508",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967135,1731333612552,-904.12,0.00013698,2,"2024-11-11T14:00:12.552",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967136,1731333612595,-665.89,0.00013698,2,"2024-11-11T14:00:12.595",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967137,1731333612635,-500.0,0.00013698,2,"2024-11-11T14:00:12.635",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967138,1731333612676,-904.12,0.00013698,2,"2024-11-11T14:00:12.676",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967139,1731333612721,-665.89,0.00013698,2,"2024-11-11T14:00:12.721",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967140,1731333612766,-500.0,0.00013698,2,"2024-11-11T14:00:12.766",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967141,1731333612809,-904.12,0.00013698,2,"2024-11-11T14:00:12.809",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967142,1731333612851,-665.89,0.00013698,2,"2024-11-11T14:00:12.851",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967143,1731333612894,-500.0,0.00013698,2,"2024-11-11T14:00:12.894",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967144,1731333612938,-904.12,0.00013698,2,"2024-11-11T14:00:12.938",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967145,1731333612984,-665.89,0.00013698,2,"2024-11-11T14:00:12.984",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967146,1731333613030,-169.05405449,0.00013698,2,"2024-11-11T14:00:13.030",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967147,1731333613075,-1134.9,0.00013698,2,"2024-11-11T14:00:13.075",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967148,1731333613121,-500.0,0.00013698,2,"2024-11-11T14:00:13.121",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967149,1731333613166,-665.89,0.00013698,2,"2024-11-11T14:00:13.166",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967150,1731333613212,-904.12,0.00013698,2,"2024-11-11T14:00:13.212",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967151,1731333613259,-602.7366296,0.00013698,2,"2024-11-11T14:00:13.259",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967152,1731333613304,-1029.01,0.00013698,2,"2024-11-11T14:00:13.304",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967153,1731333613349,-1134.9,0.00013698,2,"2024-11-11T14:00:13.349",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967154,1731333613394,-500.0,0.00013698,2,"2024-11-11T14:00:13.394",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967155,1731333613439,-500.0,0.00013698,2,"2024-11-11T14:00:13.439",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967156,1731333613486,-500.0,0.00013698,2,"2024-11-11T14:00:13.486",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967157,1731333613534,-904.23384359,0.00013698,2,"2024-11-11T14:00:13.534",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967158,1731333613582,-665.89,0.00013698,2,"2024-11-11T14:00:13.582",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967159,1731333613631,-1029.01,0.00013698,2,"2024-11-11T14:00:13.631",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967160,1731333613679,-1134.9,0.00013698,2,"2024-11-11T14:00:13.679",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967161,1731333613846,-1029.01,0.00013698,2,"2024-11-11T14:00:13.846",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967162,1731333613896,-665.89,0.00013698,2,"2024-11-11T14:00:13.896",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967163,1731333613942,-1134.9,0.00013698,2,"2024-11-11T14:00:13.942",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967164,1731333613990,-1029.01,0.00013698,2,"2024-11-11T14:00:13.990",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967165,1731333614036,-665.89,0.00013698,2,"2024-11-11T14:00:14.036",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967166,1731333614084,-1029.01,0.00013698,2,"2024-11-11T14:00:14.084",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967167,1731333614128,-666.03542222,0.00013698,2,"2024-11-11T14:00:14.128",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967168,1731333614172,-1029.01,0.00013698,2,"2024-11-11T14:00:14.172",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967169,1731333614217,-1029.01,0.00013698,2,"2024-11-11T14:00:14.217",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967170,1731333614263,-1029.01,0.00013698,2,"2024-11-11T14:00:14.263",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967171,1731333614306,-500.0,0.00013698,2,"2024-11-11T14:00:14.306",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967172,1731333614347,-1134.9,0.00013698,2,"2024-11-11T14:00:14.347",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967173,1731333614391,-1029.01,0.00013698,2,"2024-11-11T14:00:14.391",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967174,1731333614435,-500.0,0.00013698,2,"2024-11-11T14:00:14.435",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967175,1731333614483,-1029.01,0.00013698,2,"2024-11-11T14:00:14.483",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967176,1731333614526,-1134.9,0.00013698,2,"2024-11-11T14:00:14.526",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967177,1731333614569,-500.0,0.00013698,2,"2024-11-11T14:00:14.569",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967178,1731333614615,-1029.01,0.00013698,2,"2024-11-11T14:00:14.615",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967179,1731333614657,-1134.9,0.00013698,2,"2024-11-11T14:00:14.657",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967180,1731333614701,-500.0,0.00013698,2,"2024-11-11T14:00:14.701",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967181,1731333614747,-1029.01,0.00013698,2,"2024-11-11T14:00:14.747",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967182,1731333614795,-1134.9,0.00013698,2,"2024-11-11T14:00:14.795",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967183,1731333614840,-500.0,0.00013698,2,"2024-11-11T14:00:14.840",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967184,1731333614887,-500.0,0.00013698,2,"2024-11-11T14:00:14.887",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967185,1731333614932,-1134.9,0.00013698,2,"2024-11-11T14:00:14.932",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967186,1731333614978,-1029.01,0.00013698,2,"2024-11-11T14:00:14.978",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967187,1731333615027,-500.0,0.00013698,2,"2024-11-11T14:00:15.027",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967188,1731333615071,-500.0,0.00013698,2,"2024-11-11T14:00:15.071",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967189,1731333615115,-283.25753904,0.00013698,2,"2024-11-11T14:00:15.115",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967190,1731333615157,-1134.9,0.00013698,2,"2024-11-11T14:00:15.157",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967191,1731333615201,-1029.01,0.00013698,2,"2024-11-11T14:00:15.201",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967192,1731333615243,-500.0,0.00013698,2,"2024-11-11T14:00:15.243",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967193,1731333615287,-500.0,0.00013698,2,"2024-11-11T14:00:15.287",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967194,1731333615332,-1134.9,0.00013698,2,"2024-11-11T14:00:15.332",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967195,1731333615381,-1029.01,0.00013698,2,"2024-11-11T14:00:15.381",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967196,1731333615449,-500.0,0.00013698,2,"2024-11-11T14:00:15.449",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967197,1731333615510,-500.0,0.00013698,2,"2024-11-11T14:00:15.510",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967198,1731333615577,-1134.9,0.00013698,2,"2024-11-11T14:00:15.577",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967199,1731333615644,-500.0,0.00013698,2,"2024-11-11T14:00:15.644",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967200,1731333615711,-500.0,0.00013698,2,"2024-11-11T14:00:15.711",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967201,1731333615775,-1029.01,0.00013698,2,"2024-11-11T14:00:15.775",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967202,1731333615835,-1134.9,0.00013698,2,"2024-11-11T14:00:15.835",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967203,1731333615893,-500.0,0.00013698,2,"2024-11-11T14:00:15.893",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967204,1731333615951,-500.0,0.00013698,2,"2024-11-11T14:00:15.951",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967205,1731333616012,-1029.01,0.00013698,2,"2024-11-11T14:00:16.012",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967206,1731333616069,-1134.9,0.00013698,2,"2024-11-11T14:00:16.069",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967207,1731333616128,-500.0,0.00013698,2,"2024-11-11T14:00:16.128",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967208,1731333616188,-500.0,0.00013698,2,"2024-11-11T14:00:16.188",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967209,1731333616250,-1029.01,0.00013698,2,"2024-11-11T14:00:16.250",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967210,1731333616314,-1134.9,0.00013698,2,"2024-11-11T14:00:16.314",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967211,1731333616376,-500.0,0.00013698,2,"2024-11-11T14:00:16.376",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967212,1731333616438,-1029.01,0.00013698,2,"2024-11-11T14:00:16.438",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967213,1731333616497,-1134.9,0.00013698,2,"2024-11-11T14:00:16.497",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967214,1731333616557,-500.0,0.00013698,2,"2024-11-11T14:00:16.557",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967215,1731333616616,-1029.01,0.00013698,2,"2024-11-11T14:00:16.616",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967216,1731333616681,-500.0,0.00013698,2,"2024-11-11T14:00:16.681",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967217,1731333616747,-1134.9,0.00013698,2,"2024-11-11T14:00:16.747",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967218,1731333616813,-500.0,0.00013698,2,"2024-11-11T14:00:16.813",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967219,1731333616876,-1029.01,0.00013698,2,"2024-11-11T14:00:16.876",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967220,1731333616946,-1134.9,0.00013698,2,"2024-11-11T14:00:16.946",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967221,1731333617009,-1029.01,0.00013698,2,"2024-11-11T14:00:17.009",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967222,1731333617082,-500.0,0.00013698,2,"2024-11-11T14:00:17.082",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967223,1731333617145,-1134.9,0.00013698,2,"2024-11-11T14:00:17.145",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967224,1731333617205,-500.0,0.00013698,2,"2024-11-11T14:00:17.205",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967225,1731333617268,-1029.01,0.00013698,2,"2024-11-11T14:00:17.268",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967226,1731333617331,-500.0,0.00013698,2,"2024-11-11T14:00:17.331",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967227,1731333617391,-500.0,0.00013698,2,"2024-11-11T14:00:17.391",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967228,1731333617450,-1134.9,0.00013698,2,"2024-11-11T14:00:17.450",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967229,1731333617509,-500.0,0.00013698,2,"2024-11-11T14:00:17.509",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967230,1731333617721,-1029.04189923,0.00013698,2,"2024-11-11T14:00:17.721",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967231,1731333617771,-500.0,0.00013698,2,"2024-11-11T14:00:17.771",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967232,1731333617820,-500.0,0.00013698,2,"2024-11-11T14:00:17.820",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967233,1731333617868,-1134.9,0.00013698,2,"2024-11-11T14:00:17.868",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967234,1731333617913,-500.0,0.00013698,2,"2024-11-11T14:00:17.913",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967235,1731333617955,-500.0,0.00013698,2,"2024-11-11T14:00:17.955",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967236,1731333617999,-500.0,0.00013698,2,"2024-11-11T14:00:17.999",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967237,1731333618042,-1135.10980753,0.00013698,2,"2024-11-11T14:00:18.042",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967238,1731333618086,-500.0,0.00013698,2,"2024-11-11T14:00:18.086",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967239,1731333618133,-500.0,0.00013698,2,"2024-11-11T14:00:18.133",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967240,1731333618178,-500.0,0.00013698,2,"2024-11-11T14:00:18.178",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967241,1731333618223,-500.0,0.00013698,2,"2024-11-11T14:00:18.223",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967242,1731333618273,-500.0,0.00013698,2,"2024-11-11T14:00:18.273",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967243,1731333618319,-500.0,0.00013698,2,"2024-11-11T14:00:18.319",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967244,1731333618365,-500.0,0.00013698,2,"2024-11-11T14:00:18.365",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967245,1731333618410,-500.0,0.00013698,2,"2024-11-11T14:00:18.410",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967246,1731333618456,-500.0,0.00013698,2,"2024-11-11T14:00:18.456",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967247,1731333618500,-500.0,0.00013698,2,"2024-11-11T14:00:18.500",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967248,1731333618544,-500.0,0.00013698,2,"2024-11-11T14:00:18.544",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967249,1731333618589,-500.0,0.00013698,2,"2024-11-11T14:00:18.589",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967250,1731333618633,-500.0,0.00013698,2,"2024-11-11T14:00:18.633",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967251,1731333618677,-500.0,0.00013698,2,"2024-11-11T14:00:18.677",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967252,1731333618725,-500.0,0.00013698,2,"2024-11-11T14:00:18.725",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967253,1731333618774,-500.0,0.00013698,2,"2024-11-11T14:00:18.774",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967254,1731333618821,-500.0,0.00013698,2,"2024-11-11T14:00:18.821",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967255,1731333618870,-500.0,0.00013698,2,"2024-11-11T14:00:18.870",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967256,1731333618916,-500.0,0.00013698,2,"2024-11-11T14:00:18.916",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967257,1731333618961,-500.0,0.00013698,2,"2024-11-11T14:00:18.961",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967258,1731333619007,-500.0,0.00013698,2,"2024-11-11T14:00:19.007",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967259,1731333619055,-500.0,0.00013698,2,"2024-11-11T14:00:19.055",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967260,1731333619103,-500.0,0.00013698,2,"2024-11-11T14:00:19.103",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967261,1731333619153,-575.28,0.00013698,2,"2024-11-11T14:00:19.153",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967262,1731333619211,-500.0,0.00013698,2,"2024-11-11T14:00:19.211",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967263,1731333619259,-151.0,0.00013698,2,"2024-11-11T14:00:19.259",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967264,1731333619304,-500.0,0.00013698,2,"2024-11-11T14:00:19.304",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967265,1731333619347,-500.0,0.00013698,2,"2024-11-11T14:00:19.347",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967266,1731333619392,-500.0,0.00013698,2,"2024-11-11T14:00:19.392",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967267,1731333619439,-500.0,0.00013698,2,"2024-11-11T14:00:19.439",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967268,1731333619483,-500.0,0.00013698,2,"2024-11-11T14:00:19.483",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967269,1731333619536,-500.0,0.00013698,2,"2024-11-11T14:00:19.536",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967270,1731333619587,-500.0,0.00013698,2,"2024-11-11T14:00:19.587",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967271,1731333619630,-500.0,0.00013698,2,"2024-11-11T14:00:19.630",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967272,1731333619674,-500.0,0.00013698,2,"2024-11-11T14:00:19.674",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967273,1731333619722,-500.0,0.00013698,2,"2024-11-11T14:00:19.722",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967274,1731333619767,-614.2800566,0.00013698,2,"2024-11-11T14:00:19.767",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967275,1731333619810,-500.0,0.00013698,2,"2024-11-11T14:00:19.810",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967276,1731333619852,-500.0,0.00013698,2,"2024-11-11T14:00:19.852",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967277,1731333619899,-500.0,0.00013698,2,"2024-11-11T14:00:19.899",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967278,1731333619942,-500.0,0.00013698,2,"2024-11-11T14:00:19.942",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967279,1731333619988,-500.0,0.00013698,2,"2024-11-11T14:00:19.988",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967280,1731333620035,-500.0,0.00013698,2,"2024-11-11T14:00:20.035",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967281,1731333620079,-257.09165529,0.00013698,2,"2024-11-11T14:00:20.079",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967282,1731333620123,-500.0,0.00013698,2,"2024-11-11T14:00:20.123",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967283,1731333620171,-500.0,0.00013698,2,"2024-11-11T14:00:20.171",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967284,1731333620214,-979.93,0.00013698,2,"2024-11-11T14:00:20.214",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967285,1731333620257,-151.0,0.00013698,2,"2024-11-11T14:00:20.257",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967286,1731333620299,-500.0,0.00013698,2,"2024-11-11T14:00:20.299",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967287,1731333620341,-500.0,0.00013698,2,"2024-11-11T14:00:20.341",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967288,1731333620384,-500.0,0.00013698,2,"2024-11-11T14:00:20.384",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967289,1731333620427,-500.0,0.00013698,2,"2024-11-11T14:00:20.427",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967290,1731333620470,-979.93,0.00013698,2,"2024-11-11T14:00:20.470",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967291,1731333620511,-500.0,0.00013698,2,"2024-11-11T14:00:20.511",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967292,1731333620555,-500.0,0.00013698,2,"2024-11-11T14:00:20.555",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967293,1731333620598,-500.0,0.00013698,2,"2024-11-11T14:00:20.598",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967294,1731333620642,-500.0,0.00013698,2,"2024-11-11T14:00:20.642",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967295,1731333620684,-979.93,0.00013698,2,"2024-11-11T14:00:20.684",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967296,1731333620731,-500.0,0.00013698,2,"2024-11-11T14:00:20.731",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967297,1731333620775,-500.0,0.00013698,2,"2024-11-11T14:00:20.775",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967298,1731333620817,-500.0,0.00013698,2,"2024-11-11T14:00:20.817",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967299,1731333620857,-621.17986313,0.00013698,2,"2024-11-11T14:00:20.857",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967300,1731333620899,-979.93,0.00013698,2,"2024-11-11T14:00:20.899",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967301,1731333620939,-500.0,0.00013698,2,"2024-11-11T14:00:20.939",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967302,1731333620984,-500.0,0.00013698,2,"2024-11-11T14:00:20.984",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967303,1731333621030,-500.0,0.00013698,2,"2024-11-11T14:00:21.030",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967304,1731333621074,-979.93,0.00013698,2,"2024-11-11T14:00:21.074",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967305,1731333621119,-500.0,0.00013698,2,"2024-11-11T14:00:21.119",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967306,1731333621163,-500.0,0.00013698,2,"2024-11-11T14:00:21.163",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967307,1731333621208,-979.93,0.00013698,2,"2024-11-11T14:00:21.208",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967308,1731333621253,-500.0,0.00013698,2,"2024-11-11T14:00:21.253",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967309,1731333621297,-500.0,0.00013698,2,"2024-11-11T14:00:21.297",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967310,1731333621341,-979.93,0.00013698,2,"2024-11-11T14:00:21.341",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967311,1731333621386,-500.0,0.00013698,2,"2024-11-11T14:00:21.386",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967312,1731333621429,-979.93,0.00013698,2,"2024-11-11T14:00:21.429",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967313,1731333621628,-500.0,0.00013698,2,"2024-11-11T14:00:21.628",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967314,1731333621675,-735.08,0.00013698,2,"2024-11-11T14:00:21.675",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967315,1731333621721,-979.93,0.00013698,2,"2024-11-11T14:00:21.721",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967316,1731333621777,-735.08,0.00013698,2,"2024-11-11T14:00:21.777",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967317,1731333621831,-500.0,0.00013698,2,"2024-11-11T14:00:21.831",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967318,1731333621876,-500.0,0.00013698,2,"2024-11-11T14:00:21.876",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967319,1731333621918,-979.93,0.00013698,2,"2024-11-11T14:00:21.918",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967320,1731333621967,-735.08,0.00013698,2,"2024-11-11T14:00:21.967",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967321,1731333622018,-500.0,0.00013698,2,"2024-11-11T14:00:22.018",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967322,1731333622065,-500.0,0.00013698,2,"2024-11-11T14:00:22.065",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967323,1731333622113,-979.93,0.00013698,2,"2024-11-11T14:00:22.113",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967324,1731333622161,-493.1,0.00013698,2,"2024-11-11T14:00:22.161",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967325,1731333622207,-500.0,0.00013698,2,"2024-11-11T14:00:22.207",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967326,1731333622254,-735.08,0.00013698,2,"2024-11-11T14:00:22.254",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967327,1731333622299,-500.0,0.00013698,2,"2024-11-11T14:00:22.299",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967328,1731333622344,-979.93,0.00013698,2,"2024-11-11T14:00:22.344",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967329,1731333622388,-500.0,0.00013698,2,"2024-11-11T14:00:22.388",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967330,1731333622433,-735.08,0.00013698,2,"2024-11-11T14:00:22.433",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967331,1731333622478,-500.0,0.00013698,2,"2024-11-11T14:00:22.478",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967332,1731333622525,-979.93,0.00013698,2,"2024-11-11T14:00:22.525",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967333,1731333622568,-500.0,0.00013698,2,"2024-11-11T14:00:22.568",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967334,1731333622611,-735.08,0.00013698,2,"2024-11-11T14:00:22.611",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967335,1731333622652,-500.0,0.00013698,2,"2024-11-11T14:00:22.652",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967336,1731333622697,-979.93,0.00013698,2,"2024-11-11T14:00:22.697",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967337,1731333622738,-820.809455,0.00013698,2,"2024-11-11T14:00:22.738",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967338,1731333622782,-500.0,0.00013698,2,"2024-11-11T14:00:22.782",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967339,1731333622824,-979.93,0.00013698,2,"2024-11-11T14:00:22.824",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967340,1731333622869,-735.08,0.00013698,2,"2024-11-11T14:00:22.869",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967341,1731333622911,-979.93,0.00013698,2,"2024-11-11T14:00:22.911",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967342,1731333622960,-500.0,0.00013698,2,"2024-11-11T14:00:22.960",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967343,1731333623011,-735.08,0.00013698,2,"2024-11-11T14:00:23.011",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967344,1731333623056,-735.08,0.00013698,2,"2024-11-11T14:00:23.056",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967345,1731333623098,-979.93,0.00013698,2,"2024-11-11T14:00:23.098",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967346,1731333623142,-221.91223486,0.00013698,2,"2024-11-11T14:00:23.142",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967347,1731333623184,-979.93,0.00013698,2,"2024-11-11T14:00:23.184",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967348,1731333623230,-735.08,0.00013698,2,"2024-11-11T14:00:23.230",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967349,1731333623277,-3679.36,0.00013698,2,"2024-11-11T14:00:23.277",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967350,1731333623322,-979.93,0.00013698,2,"2024-11-11T14:00:23.322",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967351,1731333623366,-735.08,0.00013698,2,"2024-11-11T14:00:23.366",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967352,1731333623411,-3679.36,0.00013698,2,"2024-11-11T14:00:23.411",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967353,1731333623454,-979.93,0.00013698,2,"2024-11-11T14:00:23.454",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967354,1731333623500,-735.08,0.00013698,2,"2024-11-11T14:00:23.500",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967355,1731333623548,-3679.36,0.00013698,2,"2024-11-11T14:00:23.548",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967356,1731333623595,-735.08,0.00013698,2,"2024-11-11T14:00:23.595",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967357,1731333623640,-1364.17,0.00013698,2,"2024-11-11T14:00:23.640",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967358,1731333623691,-979.93,0.00013698,2,"2024-11-11T14:00:23.691",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967359,1731333623736,-3679.36,0.00013698,2,"2024-11-11T14:00:23.736",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967360,1731333623783,-735.08,0.00013698,2,"2024-11-11T14:00:23.783",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967361,1731333623828,-1364.17,0.00013698,2,"2024-11-11T14:00:23.828",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967362,1731333623875,-979.93,0.00013698,2,"2024-11-11T14:00:23.875",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967363,1731333623922,-3679.36,0.00013698,2,"2024-11-11T14:00:23.922",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967364,1731333623968,-1364.17,0.00013698,2,"2024-11-11T14:00:23.968",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967365,1731333624016,-979.93,0.00013698,2,"2024-11-11T14:00:24.016",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967366,1731333624062,-3679.36,0.00013698,2,"2024-11-11T14:00:24.062",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967367,1731333624107,-735.08,0.00013698,2,"2024-11-11T14:00:24.107",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967368,1731333624155,-980.07352852,0.00013698,2,"2024-11-11T14:00:24.155",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967369,1731333624203,-1364.17,0.00013698,2,"2024-11-11T14:00:24.203",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967370,1731333624250,-500.0,0.00013698,2,"2024-11-11T14:00:24.250",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967371,1731333624297,-3679.36,0.00013698,2,"2024-11-11T14:00:24.297",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967372,1731333624345,-735.08,0.00013698,2,"2024-11-11T14:00:24.345",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967373,1731333624389,-2000.0,0.00013698,2,"2024-11-11T14:00:24.389",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967374,1731333624444,-1364.17,0.00013698,2,"2024-11-11T14:00:24.444",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967375,1731333624492,-500.0,0.00013698,2,"2024-11-11T14:00:24.492",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967376,1731333624540,-3679.36,0.00013698,2,"2024-11-11T14:00:24.540",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967377,1731333624587,-735.08,0.00013698,2,"2024-11-11T14:00:24.587",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967378,1731333624633,-2000.0,0.00013698,2,"2024-11-11T14:00:24.633",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967379,1731333624680,-1364.17,0.00013698,2,"2024-11-11T14:00:24.680",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967380,1731333624727,-500.0,0.00013698,2,"2024-11-11T14:00:24.727",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967381,1731333624776,-735.08,0.00013698,2,"2024-11-11T14:00:24.776",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967382,1731333624832,-3679.36,0.00013698,2,"2024-11-11T14:00:24.832",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967383,1731333624887,-2000.0,0.00013698,2,"2024-11-11T14:00:24.887",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967384,1731333624934,-500.0,0.00013698,2,"2024-11-11T14:00:24.934",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967385,1731333624980,-1364.17,0.00013698,2,"2024-11-11T14:00:24.980",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967386,1731333625032,-735.08,0.00013698,2,"2024-11-11T14:00:25.032",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967387,1731333625079,-3679.36,0.00013698,2,"2024-11-11T14:00:25.079",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967388,1731333625123,-2000.0,0.00013698,2,"2024-11-11T14:00:25.123",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967389,1731333625168,-500.0,0.00013698,2,"2024-11-11T14:00:25.168",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967390,1731333625214,-1364.17,0.00013698,2,"2024-11-11T14:00:25.214",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967391,1731333625258,-735.08,0.00013698,2,"2024-11-11T14:00:25.258",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967392,1731333625304,-3679.36,0.00013698,2,"2024-11-11T14:00:25.304",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967393,1731333625469,-820.809455,0.00013698,2,"2024-11-11T14:00:25.469",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967394,1731333625515,-2000.0,0.00013698,2,"2024-11-11T14:00:25.515",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967395,1731333625562,-1364.17,0.00013698,2,"2024-11-11T14:00:25.562",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967396,1731333625613,-735.08,0.00013698,2,"2024-11-11T14:00:25.613",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967397,1731333625662,-3679.36,0.00013698,2,"2024-11-11T14:00:25.662",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967398,1731333625707,-500.0,0.00013698,2,"2024-11-11T14:00:25.707",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967399,1731333625751,-2000.0,0.00013698,2,"2024-11-11T14:00:25.751",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967400,1731333625799,-1364.17,0.00013698,2,"2024-11-11T14:00:25.799",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967401,1731333625845,-3679.36,0.00013698,2,"2024-11-11T14:00:25.845",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967402,1731333625892,-735.08,0.00013698,2,"2024-11-11T14:00:25.892",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967403,1731333625937,-500.0,0.00013698,2,"2024-11-11T14:00:25.937",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967404,1731333625981,-2000.0,0.00013698,2,"2024-11-11T14:00:25.981",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967405,1731333626028,-1364.17,0.00013698,2,"2024-11-11T14:00:26.028",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967406,1731333626075,-3679.36,0.00013698,2,"2024-11-11T14:00:26.075",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967407,1731333626121,-735.08,0.00013698,2,"2024-11-11T14:00:26.121",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967408,1731333626171,-500.0,0.00013698,2,"2024-11-11T14:00:26.171",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967409,1731333626223,-2000.0,0.00013698,2,"2024-11-11T14:00:26.223",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967410,1731333626270,-1364.17,0.00013698,2,"2024-11-11T14:00:26.270",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967411,1731333626318,-735.13,0.00013698,2,"2024-11-11T14:00:26.318",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967412,1731333626365,-3679.36,0.00013698,2,"2024-11-11T14:00:26.365",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967413,1731333626410,-603.02364198,0.00013698,2,"2024-11-11T14:00:26.410",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967414,1731333626455,-500.0,0.00013698,2,"2024-11-11T14:00:26.455",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967415,1731333626501,-2000.0,0.00013698,2,"2024-11-11T14:00:26.501",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967416,1731333626546,-1364.17,0.00013698,2,"2024-11-11T14:00:26.546",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967417,1731333626592,-3679.36,0.00013698,2,"2024-11-11T14:00:26.592",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967418,1731333626638,-500.0,0.00013698,2,"2024-11-11T14:00:26.638",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967419,1731333626684,-2000.0,0.00013698,2,"2024-11-11T14:00:26.684",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967420,1731333626736,-1364.17,0.00013698,2,"2024-11-11T14:00:26.736",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967421,1731333626790,-3679.36,0.00013698,2,"2024-11-11T14:00:26.790",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967422,1731333626835,-2000.0,0.00013698,2,"2024-11-11T14:00:26.835",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967423,1731333626881,-500.0,0.00013698,2,"2024-11-11T14:00:26.881",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967424,1731333626926,-1364.17,0.00013698,2,"2024-11-11T14:00:26.926",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967425,1731333626975,-3679.36,0.00013698,2,"2024-11-11T14:00:26.975",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967426,1731333627025,-2000.0,0.00013698,2,"2024-11-11T14:00:27.025",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967427,1731333627072,-500.0,0.00013698,2,"2024-11-11T14:00:27.072",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967428,1731333627119,-1364.17,0.00013698,2,"2024-11-11T14:00:27.119",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967429,1731333627168,-3679.36,0.00013698,2,"2024-11-11T14:00:27.168",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967430,1731333627214,-2000.0,0.00013698,2,"2024-11-11T14:00:27.214",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967431,1731333627261,-1364.17,0.00013698,2,"2024-11-11T14:00:27.261",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967432,1731333627307,-500.0,0.00013698,2,"2024-11-11T14:00:27.307",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967433,1731333627358,-3679.36,0.00013698,2,"2024-11-11T14:00:27.358",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967434,1731333627403,-1364.17,0.00013698,2,"2024-11-11T14:00:27.403",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967435,1731333627446,-500.0,0.00013698,2,"2024-11-11T14:00:27.446",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967436,1731333627493,-506.8753414,0.00013698,2,"2024-11-11T14:00:27.493",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967437,1731333627539,-3679.36,0.00013698,2,"2024-11-11T14:00:27.539",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967438,1731333627582,-1364.17,0.00013698,2,"2024-11-11T14:00:27.582",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967439,1731333627626,-500.0,0.00013698,2,"2024-11-11T14:00:27.626",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967440,1731333627670,-3679.36,0.00013698,2,"2024-11-11T14:00:27.670",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967441,1731333627713,-606.22,0.00013698,2,"2024-11-11T14:00:27.713",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967442,1731333627756,-1364.17,0.00013698,2,"2024-11-11T14:00:27.756",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967443,1731333627803,-500.0,0.00013698,2,"2024-11-11T14:00:27.803",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967444,1731333627847,-2000.0,0.00013698,2,"2024-11-11T14:00:27.847",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967445,1731333627888,-606.22,0.00013698,2,"2024-11-11T14:00:27.888",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967446,1731333627933,-3679.36,0.00013698,2,"2024-11-11T14:00:27.933",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967447,1731333627978,-1364.17,0.00013698,2,"2024-11-11T14:00:27.978",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967448,1731333628026,-324.68861014,0.00013698,2,"2024-11-11T14:00:28.026",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967449,1731333628072,-2000.0,0.00013698,2,"2024-11-11T14:00:28.072",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967450,1731333628115,-500.0,0.00013698,2,"2024-11-11T14:00:28.115",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967451,1731333628160,-606.22,0.00013698,2,"2024-11-11T14:00:28.160",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967452,1731333628205,-3679.56364298,0.00013698,2,"2024-11-11T14:00:28.205",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967453,1731333628249,-1364.17,0.00013698,2,"2024-11-11T14:00:28.249",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967454,1731333628294,-2000.0,0.00013698,2,"2024-11-11T14:00:28.294",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967455,1731333628338,-500.0,0.00013698,2,"2024-11-11T14:00:28.338",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967456,1731333628383,-606.22,0.00013698,2,"2024-11-11T14:00:28.383",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967457,1731333628425,-1364.17,0.00013698,2,"2024-11-11T14:00:28.425",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967458,1731333628466,-2000.0,0.00013698,2,"2024-11-11T14:00:28.466",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967459,1731333628510,-500.0,0.00013698,2,"2024-11-11T14:00:28.510",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967460,1731333628554,-606.22,0.00013698,2,"2024-11-11T14:00:28.554",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967461,1731333628600,-1364.26429442,0.00013698,2,"2024-11-11T14:00:28.600",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967462,1731333628645,-2000.0,0.00013698,2,"2024-11-11T14:00:28.645",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967463,1731333628693,-500.0,0.00013698,2,"2024-11-11T14:00:28.693",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967464,1731333628736,-606.22,0.00013698,2,"2024-11-11T14:00:28.736",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967465,1731333628781,-2000.0,0.00013698,2,"2024-11-11T14:00:28.781",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967466,1731333628825,-500.0,0.00013698,2,"2024-11-11T14:00:28.825",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967467,1731333628868,-606.22,0.00013698,2,"2024-11-11T14:00:28.868",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967468,1731333628913,-2605.47,0.00013698,2,"2024-11-11T14:00:28.913",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967469,1731333629067,-2000.0,0.00013698,2,"2024-11-11T14:00:29.067",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967470,1731333629115,-500.0,0.00013698,2,"2024-11-11T14:00:29.115",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967471,1731333629159,-606.22,0.00013698,2,"2024-11-11T14:00:29.159",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967472,1731333629203,-2605.47,0.00013698,2,"2024-11-11T14:00:29.203",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967473,1731333629249,-2000.0,0.00013698,2,"2024-11-11T14:00:29.249",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967474,1731333629293,-500.0,0.00013698,2,"2024-11-11T14:00:29.293",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967475,1731333629336,-606.22,0.00013698,2,"2024-11-11T14:00:29.336",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967476,1731333629379,-2605.47,0.00013698,2,"2024-11-11T14:00:29.379",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967477,1731333629422,-641.85,0.00013698,2,"2024-11-11T14:00:29.422",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967478,1731333629464,-606.22,0.00013698,2,"2024-11-11T14:00:29.464",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967479,1731333629506,-1435.73328526,0.00013698,2,"2024-11-11T14:00:29.506",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967480,1731333629551,-606.22,0.00013698,2,"2024-11-11T14:00:29.551",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967481,1731333629596,-2605.47,0.00013698,2,"2024-11-11T14:00:29.596",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967482,1731333629641,-500.0,0.00013698,2,"2024-11-11T14:00:29.641",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967483,1731333629684,-606.22,0.00013698,2,"2024-11-11T14:00:29.684",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967484,1731333629731,-500.0,0.00013698,2,"2024-11-11T14:00:29.731",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967485,1731333629776,-2605.47,0.00013698,2,"2024-11-11T14:00:29.776",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967486,1731333629821,-606.22,0.00013698,2,"2024-11-11T14:00:29.821",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967487,1731333629865,-500.0,0.00013698,2,"2024-11-11T14:00:29.865",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967488,1731333629910,-606.22,0.00013698,2,"2024-11-11T14:00:29.910",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967489,1731333629954,-2605.47,0.00013698,2,"2024-11-11T14:00:29.954",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967490,1731333630001,-500.0,0.00013698,2,"2024-11-11T14:00:30.001",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967491,1731333630047,-606.22,0.00013698,2,"2024-11-11T14:00:30.047",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967492,1731333630090,-2605.47,0.00013698,2,"2024-11-11T14:00:30.090",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967493,1731333630133,-641.99792481,0.00013698,2,"2024-11-11T14:00:30.133",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967494,1731333630176,-500.0,0.00013698,2,"2024-11-11T14:00:30.176",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967495,1731333630219,-606.22,0.00013698,2,"2024-11-11T14:00:30.219",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967496,1731333630262,-2605.47,0.00013698,2,"2024-11-11T14:00:30.262",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967497,1731333630304,-500.0,0.00013698,2,"2024-11-11T14:00:30.304",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967498,1731333630346,-606.22,0.00013698,2,"2024-11-11T14:00:30.346",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967499,1731333630387,-500.0,0.00013698,2,"2024-11-11T14:00:30.387",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967500,1731333630428,-2605.47,0.00013698,2,"2024-11-11T14:00:30.428",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967501,1731333630472,-500.0,0.00013698,2,"2024-11-11T14:00:30.472",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967502,1731333630515,-2605.47,0.00013698,2,"2024-11-11T14:00:30.515",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967503,1731333630557,-606.22,0.00013698,2,"2024-11-11T14:00:30.557",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967504,1731333630600,-1430.24,0.00013698,2,"2024-11-11T14:00:30.600",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967505,1731333630641,-500.0,0.00013698,2,"2024-11-11T14:00:30.641",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967506,1731333630684,-500.0,0.00013698,2,"2024-11-11T14:00:30.684",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967507,1731333630729,-2605.47,0.00013698,2,"2024-11-11T14:00:30.729",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967508,1731333630773,-500.0,0.00013698,2,"2024-11-11T14:00:30.773",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967509,1731333630819,-1430.24,0.00013698,2,"2024-11-11T14:00:30.819",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967510,1731333630863,-2605.47,0.00013698,2,"2024-11-11T14:00:30.863",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967511,1731333630908,-500.0,0.00013698,2,"2024-11-11T14:00:30.908",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967512,1731333630952,-1430.24,0.00013698,2,"2024-11-11T14:00:30.952",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967513,1731333630996,-500.0,0.00013698,2,"2024-11-11T14:00:30.996",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967514,1731333631039,-2605.47,0.00013698,2,"2024-11-11T14:00:31.039",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967515,1731333631082,-500.0,0.00013698,2,"2024-11-11T14:00:31.082",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967516,1731333631126,-500.0,0.00013698,2,"2024-11-11T14:00:31.126",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967517,1731333631169,-1430.24,0.00013698,2,"2024-11-11T14:00:31.169",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967518,1731333631212,-500.0,0.00013698,2,"2024-11-11T14:00:31.212",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967519,1731333631254,-2605.47,0.00013698,2,"2024-11-11T14:00:31.254",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967520,1731333631295,-500.0,0.00013698,2,"2024-11-11T14:00:31.295",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967521,1731333631337,-1430.24,0.00013698,2,"2024-11-11T14:00:31.337",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967522,1731333631378,-500.0,0.00013698,2,"2024-11-11T14:00:31.378",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967523,1731333631422,-500.0,0.00013698,2,"2024-11-11T14:00:31.422",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967524,1731333631466,-500.0,0.00013698,2,"2024-11-11T14:00:31.466",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967525,1731333631510,-500.0,0.00013698,2,"2024-11-11T14:00:31.510",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967526,1731333631553,-1430.24,0.00013698,2,"2024-11-11T14:00:31.553",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967527,1731333631608,-500.0,0.00013698,2,"2024-11-11T14:00:31.608",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967528,1731333631653,-500.0,0.00013698,2,"2024-11-11T14:00:31.653",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967529,1731333631699,-2605.47,0.00013698,2,"2024-11-11T14:00:31.699",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967530,1731333631741,-500.0,0.00013698,2,"2024-11-11T14:00:31.741",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967531,1731333631788,-1430.24,0.00013698,2,"2024-11-11T14:00:31.788",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967532,1731333631832,-503.13252926,0.00013698,2,"2024-11-11T14:00:31.832",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967533,1731333631875,-606.22,0.00013698,2,"2024-11-11T14:00:31.875",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967534,1731333631920,-500.0,0.00013698,2,"2024-11-11T14:00:31.920",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967535,1731333631968,-500.0,0.00013698,2,"2024-11-11T14:00:31.968",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967536,1731333632012,-2605.47,0.00013698,2,"2024-11-11T14:00:32.012",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967537,1731333632057,-500.0,0.00013698,2,"2024-11-11T14:00:32.057",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967538,1731333632100,-1430.24,0.00013698,2,"2024-11-11T14:00:32.100",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967539,1731333632144,-606.22,0.00013698,2,"2024-11-11T14:00:32.144",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967540,1731333632188,-500.0,0.00013698,2,"2024-11-11T14:00:32.188",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967541,1731333632232,-500.0,0.00013698,2,"2024-11-11T14:00:32.232",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967542,1731333632281,-2605.47,0.00013698,2,"2024-11-11T14:00:32.281",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967543,1731333632440,-500.0,0.00013698,2,"2024-11-11T14:00:32.440",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967544,1731333632487,-1430.24,0.00013698,2,"2024-11-11T14:00:32.487",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967545,1731333632531,-606.22,0.00013698,2,"2024-11-11T14:00:32.531",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967546,1731333632574,-500.0,0.00013698,2,"2024-11-11T14:00:32.574",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967547,1731333632623,-2605.47,0.00013698,2,"2024-11-11T14:00:32.623",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967548,1731333632675,-500.0,0.00013698,2,"2024-11-11T14:00:32.675",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967549,1731333632729,-1430.24,0.00013698,2,"2024-11-11T14:00:32.729",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967550,1731333632786,-606.22,0.00013698,2,"2024-11-11T14:00:32.786",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967551,1731333632834,-2605.47,0.00013698,2,"2024-11-11T14:00:32.834",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967552,1731333632880,-500.0,0.00013698,2,"2024-11-11T14:00:32.880",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967553,1731333632925,-500.0,0.00013698,2,"2024-11-11T14:00:32.925",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967554,1731333632970,-1430.24,0.00013698,2,"2024-11-11T14:00:32.970",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967555,1731333633015,-500.0,0.00013698,2,"2024-11-11T14:00:33.015",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967556,1731333633064,-606.22,0.00013698,2,"2024-11-11T14:00:33.064",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967557,1731333633112,-2605.47,0.00013698,2,"2024-11-11T14:00:33.112",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967558,1731333633159,-500.0,0.00013698,2,"2024-11-11T14:00:33.159",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967559,1731333633206,-500.0,0.00013698,2,"2024-11-11T14:00:33.206",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967560,1731333633255,-500.0,0.00013698,2,"2024-11-11T14:00:33.255",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967561,1731333633302,-1430.24,0.00013698,2,"2024-11-11T14:00:33.302",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967562,1731333633349,-606.43754431,0.00013698,2,"2024-11-11T14:00:33.349",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967563,1731333633394,-2605.47,0.00013698,2,"2024-11-11T14:00:33.394",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967564,1731333633440,-500.0,0.00013698,2,"2024-11-11T14:00:33.440",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967565,1731333633485,-500.0,0.00013698,2,"2024-11-11T14:00:33.485",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967566,1731333633531,-500.0,0.00013698,2,"2024-11-11T14:00:33.531",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967567,1731333633579,-500.0,0.00013698,2,"2024-11-11T14:00:33.579",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967568,1731333633626,-151.0,0.00013698,2,"2024-11-11T14:00:33.626",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967569,1731333633674,-1430.24,0.00013698,2,"2024-11-11T14:00:33.674",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967570,1731333633720,-2605.47,0.00013698,2,"2024-11-11T14:00:33.720",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967571,1731333633767,-500.0,0.00013698,2,"2024-11-11T14:00:33.767",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967572,1731333633817,-500.0,0.00013698,2,"2024-11-11T14:00:33.817",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967573,1731333633863,-500.0,0.00013698,2,"2024-11-11T14:00:33.863",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967574,1731333633909,-1430.24,0.00013698,2,"2024-11-11T14:00:33.909",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967575,1731333633958,-500.0,0.00013698,2,"2024-11-11T14:00:33.958",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967576,1731333634006,-2605.47,0.00013698,2,"2024-11-11T14:00:34.006",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967577,1731333634053,-500.0,0.00013698,2,"2024-11-11T14:00:34.053",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967578,1731333634110,-500.0,0.00013698,2,"2024-11-11T14:00:34.110",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967579,1731333634175,-500.0,0.00013698,2,"2024-11-11T14:00:34.175",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967580,1731333634239,-1430.24,0.00013698,2,"2024-11-11T14:00:34.239",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967581,1731333634308,-529.89211968,0.00013698,2,"2024-11-11T14:00:34.308",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967582,1731333634376,-500.0,0.00013698,2,"2024-11-11T14:00:34.376",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967583,1731333634441,-2605.66359698,0.00013698,2,"2024-11-11T14:00:34.441",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967584,1731333634503,-500.0,0.00013698,2,"2024-11-11T14:00:34.503",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967585,1731333634561,-1430.24,0.00013698,2,"2024-11-11T14:00:34.561",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967586,1731333634617,-500.0,0.00013698,2,"2024-11-11T14:00:34.617",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967587,1731333634678,-500.0,0.00013698,2,"2024-11-11T14:00:34.678",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967588,1731333634740,-500.0,0.00013698,2,"2024-11-11T14:00:34.740",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967589,1731333634804,-500.0,0.00013698,2,"2024-11-11T14:00:34.804",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967590,1731333634863,-1430.24,0.00013698,2,"2024-11-11T14:00:34.863",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967591,1731333634925,-500.0,0.00013698,2,"2024-11-11T14:00:34.925",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967592,1731333634984,-500.0,0.00013698,2,"2024-11-11T14:00:34.984",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967593,1731333635049,-500.0,0.00013698,2,"2024-11-11T14:00:35.049",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967594,1731333635116,-1430.24,0.00013698,2,"2024-11-11T14:00:35.116",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967595,1731333635183,-500.0,0.00013698,2,"2024-11-11T14:00:35.183",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967596,1731333635253,-500.0,0.00013698,2,"2024-11-11T14:00:35.253",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967597,1731333635321,-500.0,0.00013698,2,"2024-11-11T14:00:35.321",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967598,1731333635379,-500.0,0.00013698,2,"2024-11-11T14:00:35.379",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967599,1731333635436,-1430.24,0.00013698,2,"2024-11-11T14:00:35.436",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967600,1731333635493,-500.0,0.00013698,2,"2024-11-11T14:00:35.493",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967601,1731333635553,-500.0,0.00013698,2,"2024-11-11T14:00:35.553",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967602,1731333635608,-500.0,0.00013698,2,"2024-11-11T14:00:35.608",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967603,1731333635665,-1430.24,0.00013698,2,"2024-11-11T14:00:35.665",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967604,1731333635727,-500.0,0.00013698,2,"2024-11-11T14:00:35.727",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967605,1731333635789,-500.0,0.00013698,2,"2024-11-11T14:00:35.789",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967606,1731333635847,-500.0,0.00013698,2,"2024-11-11T14:00:35.847",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967607,1731333635905,-1430.24,0.00013698,2,"2024-11-11T14:00:35.905",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967608,1731333635965,-500.0,0.00013698,2,"2024-11-11T14:00:35.965",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967609,1731333636021,-320.40233578,0.00013698,2,"2024-11-11T14:00:36.021",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967610,1731333636082,-1430.24,0.00013698,2,"2024-11-11T14:00:36.082",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967611,1731333636147,-500.0,0.00013698,2,"2024-11-11T14:00:36.147",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967612,1731333636214,-500.0,0.00013698,2,"2024-11-11T14:00:36.214",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967613,1731333636424,-1430.24,0.00013698,2,"2024-11-11T14:00:36.424",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967614,1731333636478,-500.0,0.00013698,2,"2024-11-11T14:00:36.478",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967615,1731333636524,-4361.81,0.00013698,2,"2024-11-11T14:00:36.524",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967616,1731333636573,-500.0,0.00013698,2,"2024-11-11T14:00:36.573",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967617,1731333636618,-500.0,0.00013698,2,"2024-11-11T14:00:36.618",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967618,1731333636662,-1430.40267762,0.00013698,2,"2024-11-11T14:00:36.662",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967619,1731333636712,-500.0,0.00013698,2,"2024-11-11T14:00:36.712",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967620,1731333636762,-500.0,0.00013698,2,"2024-11-11T14:00:36.762",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967621,1731333636810,-4361.81,0.00013698,2,"2024-11-11T14:00:36.810",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967622,1731333636857,-500.0,0.00013698,2,"2024-11-11T14:00:36.857",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967623,1731333636902,-4361.81,0.00013698,2,"2024-11-11T14:00:36.902",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967624,1731333636947,-2684.7,0.00013698,2,"2024-11-11T14:00:36.947",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967625,1731333636992,-500.0,0.00013698,2,"2024-11-11T14:00:36.992",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967626,1731333637041,-151.0,0.00013698,2,"2024-11-11T14:00:37.041",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967627,1731333637088,-1054.53,0.00013698,2,"2024-11-11T14:00:37.088",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967628,1731333637136,-4361.81,0.00013698,2,"2024-11-11T14:00:37.136",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967629,1731333637183,-500.0,0.00013698,2,"2024-11-11T14:00:37.183",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967630,1731333637229,-500.0,0.00013698,2,"2024-11-11T14:00:37.229",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967631,1731333637277,-4361.81,0.00013698,2,"2024-11-11T14:00:37.277",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967632,1731333637329,-500.0,0.00013698,2,"2024-11-11T14:00:37.329",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967633,1731333637376,-1054.53,0.00013698,2,"2024-11-11T14:00:37.376",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967634,1731333637422,-500.0,0.00013698,2,"2024-11-11T14:00:37.422",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967635,1731333637466,-2684.7,0.00013698,2,"2024-11-11T14:00:37.466",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967636,1731333637509,-4361.81,0.00013698,2,"2024-11-11T14:00:37.509",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967637,1731333637554,-500.0,0.00013698,2,"2024-11-11T14:00:37.554",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967638,1731333637599,-500.0,0.00013698,2,"2024-11-11T14:00:37.599",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967639,1731333637645,-1054.53,0.00013698,2,"2024-11-11T14:00:37.645",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967640,1731333637695,-2684.7,0.00013698,2,"2024-11-11T14:00:37.695",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967641,1731333637742,-500.0,0.00013698,2,"2024-11-11T14:00:37.742",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967642,1731333637789,-500.0,0.00013698,2,"2024-11-11T14:00:37.789",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967643,1731333637833,-4361.81,0.00013698,2,"2024-11-11T14:00:37.833",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967644,1731333637875,-303.3052892,0.00013698,2,"2024-11-11T14:00:37.875",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967645,1731333637917,-1054.53,0.00013698,2,"2024-11-11T14:00:37.917",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967646,1731333637959,-2684.7,0.00013698,2,"2024-11-11T14:00:37.959",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967647,1731333638002,-500.0,0.00013698,2,"2024-11-11T14:00:38.002",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967648,1731333638045,-4361.81,0.00013698,2,"2024-11-11T14:00:38.045",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967649,1731333638088,-1054.53,0.00013698,2,"2024-11-11T14:00:38.088",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967650,1731333638132,-500.0,0.00013698,2,"2024-11-11T14:00:38.132",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967651,1731333638179,-500.0,0.00013698,2,"2024-11-11T14:00:38.179",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967652,1731333638226,-4361.81,0.00013698,2,"2024-11-11T14:00:38.226",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967653,1731333638276,-2684.7,0.00013698,2,"2024-11-11T14:00:38.276",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967654,1731333638321,-1054.53,0.00013698,2,"2024-11-11T14:00:38.321",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967655,1731333638361,-500.0,0.00013698,2,"2024-11-11T14:00:38.361",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967656,1731333638405,-4361.81,0.00013698,2,"2024-11-11T14:00:38.405",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967657,1731333638449,-1054.53,0.00013698,2,"2024-11-11T14:00:38.449",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967658,1731333638492,-2684.7,0.00013698,2,"2024-11-11T14:00:38.492",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967659,1731333638541,-899.07,0.00013698,2,"2024-11-11T14:00:38.541",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967660,1731333638585,-1054.53,0.00013698,2,"2024-11-11T14:00:38.585",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967661,1731333638628,-4361.81,0.00013698,2,"2024-11-11T14:00:38.628",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967662,1731333638673,-2684.7,0.00013698,2,"2024-11-11T14:00:38.673",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967663,1731333638716,-899.07,0.00013698,2,"2024-11-11T14:00:38.716",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967664,1731333638759,-500.0,0.00013698,2,"2024-11-11T14:00:38.759",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967665,1731333638808,-942.02,0.00013698,2,"2024-11-11T14:00:38.808",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967666,1731333638853,-1054.53,0.00013698,2,"2024-11-11T14:00:38.853",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967667,1731333638896,-2684.7,0.00013698,2,"2024-11-11T14:00:38.896",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967668,1731333638939,-4361.81,0.00013698,2,"2024-11-11T14:00:38.939",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967669,1731333638984,-899.07,0.00013698,2,"2024-11-11T14:00:38.984",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967670,1731333639031,-500.0,0.00013698,2,"2024-11-11T14:00:39.031",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967671,1731333639074,-942.02,0.00013698,2,"2024-11-11T14:00:39.074",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967672,1731333639118,-4361.81,0.00013698,2,"2024-11-11T14:00:39.118",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967673,1731333639163,-2684.7,0.00013698,2,"2024-11-11T14:00:39.163",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967674,1731333639205,-500.0,0.00013698,2,"2024-11-11T14:00:39.205",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967675,1731333639248,-899.07,0.00013698,2,"2024-11-11T14:00:39.248",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967676,1731333639291,-942.02,0.00013698,2,"2024-11-11T14:00:39.291",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967677,1731333639332,-1054.53,0.00013698,2,"2024-11-11T14:00:39.332",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967678,1731333639377,-803.38,0.00013698,2,"2024-11-11T14:00:39.377",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967679,1731333639422,-4361.81,0.00013698,2,"2024-11-11T14:00:39.422",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967680,1731333639467,-2684.7,0.00013698,2,"2024-11-11T14:00:39.467",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967681,1731333639516,-349.27296695,0.00013698,2,"2024-11-11T14:00:39.516",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967682,1731333639568,-942.02,0.00013698,2,"2024-11-11T14:00:39.568",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967683,1731333639615,-899.07,0.00013698,2,"2024-11-11T14:00:39.615",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967684,1731333639666,-1054.53,0.00013698,2,"2024-11-11T14:00:39.666",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967685,1731333639718,-4361.81,0.00013698,2,"2024-11-11T14:00:39.718",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967686,1731333639879,-2684.7,0.00013698,2,"2024-11-11T14:00:39.879",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967687,1731333639927,-899.07,0.00013698,2,"2024-11-11T14:00:39.927",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967688,1731333639979,-803.38,0.00013698,2,"2024-11-11T14:00:39.979",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967689,1731333640028,-942.02,0.00013698,2,"2024-11-11T14:00:40.028",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967690,1731333640075,-4361.81,0.00013698,2,"2024-11-11T14:00:40.075",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967691,1731333640121,-500.0,0.00013698,2,"2024-11-11T14:00:40.121",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967692,1731333640167,-2684.7,0.00013698,2,"2024-11-11T14:00:40.167",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967693,1731333640213,-1054.53,0.00013698,2,"2024-11-11T14:00:40.213",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967694,1731333640261,-803.38,0.00013698,2,"2024-11-11T14:00:40.261",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967695,1731333640304,-899.07,0.00013698,2,"2024-11-11T14:00:40.304",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967696,1731333640348,-942.02,0.00013698,2,"2024-11-11T14:00:40.348",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967697,1731333640389,-4361.81,0.00013698,2,"2024-11-11T14:00:40.389",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967698,1731333640431,-500.0,0.00013698,2,"2024-11-11T14:00:40.431",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967699,1731333640473,-899.07,0.00013698,2,"2024-11-11T14:00:40.473",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967700,1731333640519,-803.38,0.00013698,2,"2024-11-11T14:00:40.519",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967701,1731333640561,-500.0,0.00013698,2,"2024-11-11T14:00:40.561",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967702,1731333640603,-1054.53,0.00013698,2,"2024-11-11T14:00:40.603",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967703,1731333640643,-4361.81,0.00013698,2,"2024-11-11T14:00:40.643",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967704,1731333640684,-2684.7,0.00013698,2,"2024-11-11T14:00:40.684",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967705,1731333640728,-899.07,0.00013698,2,"2024-11-11T14:00:40.728",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967706,1731333640770,-1054.53,0.00013698,2,"2024-11-11T14:00:40.770",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967707,1731333640816,-4361.81,0.00013698,2,"2024-11-11T14:00:40.816",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967708,1731333640863,-899.07,0.00013698,2,"2024-11-11T14:00:40.863",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967709,1731333640907,-2684.7,0.00013698,2,"2024-11-11T14:00:40.907",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967710,1731333640953,-803.38,0.00013698,2,"2024-11-11T14:00:40.953",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967711,1731333640998,-1054.53,0.00013698,2,"2024-11-11T14:00:40.998",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967712,1731333641047,-899.07,0.00013698,2,"2024-11-11T14:00:41.047",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967713,1731333641098,-2684.7,0.00013698,2,"2024-11-11T14:00:41.098",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967714,1731333641150,-803.38,0.00013698,2,"2024-11-11T14:00:41.150",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967715,1731333641197,-1054.53,0.00013698,2,"2024-11-11T14:00:41.197",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967716,1731333641244,-4361.81,0.00013698,2,"2024-11-11T14:00:41.244",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967717,1731333641294,-500.0,0.00013698,2,"2024-11-11T14:00:41.294",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967718,1731333641339,-899.07,0.00013698,2,"2024-11-11T14:00:41.339",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967719,1731333641383,-2684.7,0.00013698,2,"2024-11-11T14:00:41.383",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967720,1731333641430,-803.38,0.00013698,2,"2024-11-11T14:00:41.430",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967721,1731333641475,-1054.53,0.00013698,2,"2024-11-11T14:00:41.475",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967722,1731333641522,-4361.81,0.00013698,2,"2024-11-11T14:00:41.522",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967723,1731333641568,-500.0,0.00013698,2,"2024-11-11T14:00:41.568",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967724,1731333641614,-2684.7,0.00013698,2,"2024-11-11T14:00:41.614",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967725,1731333641656,-899.07,0.00013698,2,"2024-11-11T14:00:41.656",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967726,1731333641704,-803.38,0.00013698,2,"2024-11-11T14:00:41.704",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967727,1731333641748,-1054.53,0.00013698,2,"2024-11-11T14:00:41.748",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967728,1731333641799,-500.0,0.00013698,2,"2024-11-11T14:00:41.799",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967729,1731333641846,-4361.81,0.00013698,2,"2024-11-11T14:00:41.846",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967730,1731333641893,-2684.7,0.00013698,2,"2024-11-11T14:00:41.893",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967731,1731333641943,-899.07,0.00013698,2,"2024-11-11T14:00:41.943",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967732,1731333641992,-1054.53,0.00013698,2,"2024-11-11T14:00:41.992",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967733,1731333642043,-803.38,0.00013698,2,"2024-11-11T14:00:42.043",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967734,1731333642090,-500.0,0.00013698,2,"2024-11-11T14:00:42.090",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967735,1731333642136,-2684.7,0.00013698,2,"2024-11-11T14:00:42.136",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967736,1731333642182,-1054.53,0.00013698,2,"2024-11-11T14:00:42.182",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967737,1731333642229,-899.07,0.00013698,2,"2024-11-11T14:00:42.229",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967738,1731333642280,-803.38,0.00013698,2,"2024-11-11T14:00:42.280",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967739,1731333642325,-500.0,0.00013698,2,"2024-11-11T14:00:42.325",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967740,1731333642369,-1054.53,0.00013698,2,"2024-11-11T14:00:42.369",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967741,1731333642414,-2684.7,0.00013698,2,"2024-11-11T14:00:42.414",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967742,1731333642458,-899.07,0.00013698,2,"2024-11-11T14:00:42.458",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967743,1731333642507,-803.38,0.00013698,2,"2024-11-11T14:00:42.507",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967744,1731333642556,-4361.81,0.00013698,2,"2024-11-11T14:00:42.556",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967745,1731333642600,-500.0,0.00013698,2,"2024-11-11T14:00:42.600",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967746,1731333642644,-2684.7,0.00013698,2,"2024-11-11T14:00:42.644",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967747,1731333642688,-500.0,0.00013698,2,"2024-11-11T14:00:42.688",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967748,1731333642739,-803.38,0.00013698,2,"2024-11-11T14:00:42.739",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967749,1731333642790,-4361.87281533,0.00013698,2,"2024-11-11T14:00:42.790",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967750,1731333642837,-899.07,0.00013698,2,"2024-11-11T14:00:42.837",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967751,1731333642883,-500.0,0.00013698,2,"2024-11-11T14:00:42.883",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967752,1731333642930,-2684.7,0.00013698,2,"2024-11-11T14:00:42.930",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967753,1731333642986,-500.0,0.00013698,2,"2024-11-11T14:00:42.986",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967754,1731333643035,-942.02,0.00013698,2,"2024-11-11T14:00:43.035",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967755,1731333643082,-803.38,0.00013698,2,"2024-11-11T14:00:43.082",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967756,1731333643128,-899.07,0.00013698,2,"2024-11-11T14:00:43.128",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967757,1731333643177,-500.0,0.00013698,2,"2024-11-11T14:00:43.177",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967758,1731333643224,-2684.7,0.00013698,2,"2024-11-11T14:00:43.224",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967759,1731333643271,-500.0,0.00013698,2,"2024-11-11T14:00:43.271",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967760,1731333643318,-942.02,0.00013698,2,"2024-11-11T14:00:43.318",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967761,1731333643364,-899.07,0.00013698,2,"2024-11-11T14:00:43.364",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967762,1731333643410,-500.0,0.00013698,2,"2024-11-11T14:00:43.410",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967763,1731333643456,-2684.72299457,0.00013698,2,"2024-11-11T14:00:43.456",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967764,1731333643506,-803.38,0.00013698,2,"2024-11-11T14:00:43.506",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967765,1731333643557,-942.02,0.00013698,2,"2024-11-11T14:00:43.557",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967766,1731333643606,-899.07,0.00013698,2,"2024-11-11T14:00:43.606",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967767,1731333643652,-500.0,0.00013698,2,"2024-11-11T14:00:43.652",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967768,1731333643701,-803.38,0.00013698,2,"2024-11-11T14:00:43.701",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967769,1731333643748,-500.0,0.00013698,2,"2024-11-11T14:00:43.748",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967770,1731333643797,-803.38,0.00013698,2,"2024-11-11T14:00:43.797",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967771,1731333643843,-942.02,0.00013698,2,"2024-11-11T14:00:43.843",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967772,1731333643891,-500.0,0.00013698,2,"2024-11-11T14:00:43.891",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967773,1731333644088,-899.07,0.00013698,2,"2024-11-11T14:00:44.088",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967774,1731333644136,-803.38,0.00013698,2,"2024-11-11T14:00:44.136",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967775,1731333644180,-942.02,0.00013698,2,"2024-11-11T14:00:44.180",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967776,1731333644225,-500.0,0.00013698,2,"2024-11-11T14:00:44.225",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967777,1731333644273,-161.109218,0.00013698,2,"2024-11-11T14:00:44.273",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967778,1731333644317,-899.07,0.00013698,2,"2024-11-11T14:00:44.317",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967779,1731333644363,-942.02,0.00013698,2,"2024-11-11T14:00:44.363",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967780,1731333644414,-803.38,0.00013698,2,"2024-11-11T14:00:44.414",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967781,1731333644462,-500.0,0.00013698,2,"2024-11-11T14:00:44.462",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967782,1731333644505,-899.07,0.00013698,2,"2024-11-11T14:00:44.505",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967783,1731333644550,-1054.53,0.00013698,2,"2024-11-11T14:00:44.550",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967784,1731333644597,-942.02,0.00013698,2,"2024-11-11T14:00:44.597",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967785,1731333644646,-803.38,0.00013698,2,"2024-11-11T14:00:44.646",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967786,1731333644694,-899.29725855,0.00013698,2,"2024-11-11T14:00:44.694",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967787,1731333644747,-1054.53,0.00013698,2,"2024-11-11T14:00:44.747",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967788,1731333644798,-500.0,0.00013698,2,"2024-11-11T14:00:44.798",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967789,1731333644848,-803.38,0.00013698,2,"2024-11-11T14:00:44.848",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967790,1731333644898,-1054.73393791,0.00013698,2,"2024-11-11T14:00:44.898",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967791,1731333644945,-500.0,0.00013698,2,"2024-11-11T14:00:44.945",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967792,1731333644994,-540.54524672,0.00013698,2,"2024-11-11T14:00:44.994",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967793,1731333645045,-803.38,0.00013698,2,"2024-11-11T14:00:45.045",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967794,1731333645092,-803.38,0.00013698,2,"2024-11-11T14:00:45.092",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967795,1731333645138,-942.02,0.00013698,2,"2024-11-11T14:00:45.138",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967796,1731333645186,-942.02,0.00013698,2,"2024-11-11T14:00:45.186",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967797,1731333645230,-942.02,0.00013698,2,"2024-11-11T14:00:45.230",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967798,1731333645275,-942.02,0.00013698,2,"2024-11-11T14:00:45.275",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967799,1731333645321,-500.0,0.00013698,2,"2024-11-11T14:00:45.321",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967800,1731333645366,-942.02,0.00013698,2,"2024-11-11T14:00:45.366",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967801,1731333645410,-500.0,0.00013698,2,"2024-11-11T14:00:45.410",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967802,1731333645458,-515.84256899,0.00013698,2,"2024-11-11T14:00:45.458",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967803,1731333645505,-500.0,0.00013698,2,"2024-11-11T14:00:45.505",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967804,1731333645554,-942.02,0.00013698,2,"2024-11-11T14:00:45.554",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967805,1731333645597,-942.02,0.00013698,2,"2024-11-11T14:00:45.597",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967806,1731333645641,-500.0,0.00013698,2,"2024-11-11T14:00:45.641",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967807,1731333645685,-161.109218,0.00013698,2,"2024-11-11T14:00:45.685",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967808,1731333645730,-500.0,0.00013698,2,"2024-11-11T14:00:45.730",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967809,1731333645776,-942.02,0.00013698,2,"2024-11-11T14:00:45.776",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967810,1731333645820,-500.0,0.00013698,2,"2024-11-11T14:00:45.820",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967811,1731333645864,-942.02,0.00013698,2,"2024-11-11T14:00:45.864",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967812,1731333645910,-500.0,0.00013698,2,"2024-11-11T14:00:45.910",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967813,1731333645955,-500.0,0.00013698,2,"2024-11-11T14:00:45.955",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967814,1731333646001,-500.0,0.00013698,2,"2024-11-11T14:00:46.001",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967815,1731333646051,-942.02,0.00013698,2,"2024-11-11T14:00:46.051",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967816,1731333646096,-942.16470671,0.00013698,2,"2024-11-11T14:00:46.096",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967817,1731333646145,-803.38,0.00013698,2,"2024-11-11T14:00:46.145",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967818,1731333646191,-500.0,0.00013698,2,"2024-11-11T14:00:46.191",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967819,1731333646240,-803.44092403,0.00013698,2,"2024-11-11T14:00:46.240",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967820,1731333646286,-500.0,0.00013698,2,"2024-11-11T14:00:46.286",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967821,1731333646331,-608.12,0.00013698,2,"2024-11-11T14:00:46.331",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967822,1731333646374,-500.0,0.00013698,2,"2024-11-11T14:00:46.374",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967823,1731333646420,-500.0,0.00013698,2,"2024-11-11T14:00:46.420",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967824,1731333646465,-637.79,0.00013698,2,"2024-11-11T14:00:46.465",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967825,1731333646512,-500.0,0.00013698,2,"2024-11-11T14:00:46.512",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967826,1731333646557,-637.79,0.00013698,2,"2024-11-11T14:00:46.557",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967827,1731333646604,-500.0,0.00013698,2,"2024-11-11T14:00:46.604",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967828,1731333646650,-305.88263798,0.00013698,2,"2024-11-11T14:00:46.650",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967829,1731333646695,-637.79,0.00013698,2,"2024-11-11T14:00:46.695",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967830,1731333646744,-637.79,0.00013698,2,"2024-11-11T14:00:46.744",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967831,1731333646789,-500.0,0.00013698,2,"2024-11-11T14:00:46.789",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967832,1731333646838,-500.0,0.00013698,2,"2024-11-11T14:00:46.838",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967833,1731333646884,-500.0,0.00013698,2,"2024-11-11T14:00:46.884",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967834,1731333646928,-637.79,0.00013698,2,"2024-11-11T14:00:46.928",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967835,1731333646974,-1940.89,0.00013698,2,"2024-11-11T14:00:46.974",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967836,1731333647018,-500.0,0.00013698,2,"2024-11-11T14:00:47.018",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967837,1731333647061,-500.0,0.00013698,2,"2024-11-11T14:00:47.061",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967838,1731333647107,-637.79,0.00013698,2,"2024-11-11T14:00:47.107",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967839,1731333647150,-500.0,0.00013698,2,"2024-11-11T14:00:47.150",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967840,1731333647194,-1940.89,0.00013698,2,"2024-11-11T14:00:47.194",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967841,1731333647239,-500.0,0.00013698,2,"2024-11-11T14:00:47.239",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967842,1731333647283,-637.79,0.00013698,2,"2024-11-11T14:00:47.283",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967843,1731333647330,-500.0,0.00013698,2,"2024-11-11T14:00:47.330",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967844,1731333647374,-1940.89,0.00013698,2,"2024-11-11T14:00:47.374",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967845,1731333647420,-500.0,0.00013698,2,"2024-11-11T14:00:47.420",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967846,1731333647466,-637.79,0.00013698,2,"2024-11-11T14:00:47.466",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967847,1731333647514,-500.0,0.00013698,2,"2024-11-11T14:00:47.514",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967848,1731333647560,-1940.89,0.00013698,2,"2024-11-11T14:00:47.560",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967849,1731333647608,-637.79,0.00013698,2,"2024-11-11T14:00:47.608",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967850,1731333647655,-1940.89,0.00013698,2,"2024-11-11T14:00:47.655",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967851,1731333647705,-637.79,0.00013698,2,"2024-11-11T14:00:47.705",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967852,1731333647752,-1940.89,0.00013698,2,"2024-11-11T14:00:47.752",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967853,1731333647804,-637.79,0.00013698,2,"2024-11-11T14:00:47.804",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967854,1731333647851,-500.0,0.00013698,2,"2024-11-11T14:00:47.851",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967855,1731333647897,-1940.89,0.00013698,2,"2024-11-11T14:00:47.897",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967856,1731333647942,-637.79,0.00013698,2,"2024-11-11T14:00:47.942",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967857,1731333647987,-500.0,0.00013698,2,"2024-11-11T14:00:47.987",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967858,1731333648035,-1940.89,0.00013698,2,"2024-11-11T14:00:48.035",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967859,1731333648083,-500.0,0.00013698,2,"2024-11-11T14:00:48.083",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967860,1731333648133,-637.79,0.00013698,2,"2024-11-11T14:00:48.133",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967861,1731333648181,-1940.89,0.00013698,2,"2024-11-11T14:00:48.181",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967862,1731333648228,-500.0,0.00013698,2,"2024-11-11T14:00:48.228",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967863,1731333648277,-637.79,0.00013698,2,"2024-11-11T14:00:48.277",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967864,1731333648326,-1940.89,0.00013698,2,"2024-11-11T14:00:48.326",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967865,1731333648373,-500.0,0.00013698,2,"2024-11-11T14:00:48.373",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967866,1731333648421,-637.79,0.00013698,2,"2024-11-11T14:00:48.421",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967867,1731333648469,-500.0,0.00013698,2,"2024-11-11T14:00:48.469",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967868,1731333648517,-500.0,0.00013698,2,"2024-11-11T14:00:48.517",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967869,1731333648563,-1940.89,0.00013698,2,"2024-11-11T14:00:48.563",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967870,1731333648610,-500.0,0.00013698,2,"2024-11-11T14:00:48.610",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967871,1731333648659,-637.79,0.00013698,2,"2024-11-11T14:00:48.659",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967872,1731333648707,-171.2,0.00013698,2,"2024-11-11T14:00:48.707",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967873,1731333648754,-500.0,0.00013698,2,"2024-11-11T14:00:48.754",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967874,1731333648807,-1940.89,0.00013698,2,"2024-11-11T14:00:48.807",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967875,1731333648855,-500.0,0.00013698,2,"2024-11-11T14:00:48.855",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967876,1731333648902,-637.79,0.00013698,2,"2024-11-11T14:00:48.902",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967877,1731333648946,-500.0,0.00013698,2,"2024-11-11T14:00:48.946",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967878,1731333648991,-1940.89,0.00013698,2,"2024-11-11T14:00:48.991",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967879,1731333649041,-500.0,0.00013698,2,"2024-11-11T14:00:49.041",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967880,1731333649088,-637.79,0.00013698,2,"2024-11-11T14:00:49.088",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967881,1731333649133,-1940.89,0.00013698,2,"2024-11-11T14:00:49.133",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967882,1731333649180,-637.79,0.00013698,2,"2024-11-11T14:00:49.180",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967883,1731333649227,-500.0,0.00013698,2,"2024-11-11T14:00:49.227",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967884,1731333649276,-1940.89,0.00013698,2,"2024-11-11T14:00:49.276",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967885,1731333649327,-637.79,0.00013698,2,"2024-11-11T14:00:49.327",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967886,1731333649377,-500.0,0.00013698,2,"2024-11-11T14:00:49.377",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967887,1731333649427,-500.0,0.00013698,2,"2024-11-11T14:00:49.427",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967888,1731333649474,-500.0,0.00013698,2,"2024-11-11T14:00:49.474",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967889,1731333649526,-1940.89,0.00013698,2,"2024-11-11T14:00:49.526",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967890,1731333649578,-637.79,0.00013698,2,"2024-11-11T14:00:49.578",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967891,1731333649629,-500.0,0.00013698,2,"2024-11-11T14:00:49.629",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967892,1731333649682,-1940.89,0.00013698,2,"2024-11-11T14:00:49.682",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967893,1731333649746,-637.79,0.00013698,2,"2024-11-11T14:00:49.746",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967894,1731333649800,-500.0,0.00013698,2,"2024-11-11T14:00:49.800",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967895,1731333649850,-1940.89,0.00013698,2,"2024-11-11T14:00:49.850",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967896,1731333649902,-637.79,0.00013698,2,"2024-11-11T14:00:49.902",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967897,1731333650102,-500.0,0.00013698,2,"2024-11-11T14:00:50.102",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967898,1731333650156,-1940.89,0.00013698,2,"2024-11-11T14:00:50.156",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967899,1731333650205,-500.0,0.00013698,2,"2024-11-11T14:00:50.205",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967900,1731333650252,-292.94,0.00013698,2,"2024-11-11T14:00:50.252",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967901,1731333650303,-637.82617415,0.00013698,2,"2024-11-11T14:00:50.303",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967902,1731333650350,-1940.89,0.00013698,2,"2024-11-11T14:00:50.350",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967903,1731333650399,-500.0,0.00013698,2,"2024-11-11T14:00:50.399",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967904,1731333650451,-1940.89,0.00013698,2,"2024-11-11T14:00:50.451",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967905,1731333650499,-500.0,0.00013698,2,"2024-11-11T14:00:50.499",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967906,1731333650549,-500.0,0.00013698,2,"2024-11-11T14:00:50.549",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967907,1731333650598,-1940.89,0.00013698,2,"2024-11-11T14:00:50.598",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967908,1731333650645,-500.0,0.00013698,2,"2024-11-11T14:00:50.645",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967909,1731333650692,-1940.89,0.00013698,2,"2024-11-11T14:00:50.692",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967910,1731333650743,-2050.06,0.00013698,2,"2024-11-11T14:00:50.743",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967911,1731333650790,-500.0,0.00013698,2,"2024-11-11T14:00:50.790",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967912,1731333650837,-500.0,0.00013698,2,"2024-11-11T14:00:50.837",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967913,1731333650883,-1940.99257496,0.00013698,2,"2024-11-11T14:00:50.883",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967914,1731333650928,-2050.06,0.00013698,2,"2024-11-11T14:00:50.928",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967915,1731333650973,-500.0,0.00013698,2,"2024-11-11T14:00:50.973",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967916,1731333651019,-2050.06,0.00013698,2,"2024-11-11T14:00:51.019",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967917,1731333651070,-3731.93,0.00013698,2,"2024-11-11T14:00:51.070",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967918,1731333651115,-500.0,0.00013698,2,"2024-11-11T14:00:51.115",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967919,1731333651159,-2050.06,0.00013698,2,"2024-11-11T14:00:51.159",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967920,1731333651203,-500.0,0.00013698,2,"2024-11-11T14:00:51.203",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967921,1731333651247,-500.0,0.00013698,2,"2024-11-11T14:00:51.247",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967922,1731333651294,-3731.93,0.00013698,2,"2024-11-11T14:00:51.294",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967923,1731333651338,-500.0,0.00013698,2,"2024-11-11T14:00:51.338",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967924,1731333651383,-2050.06,0.00013698,2,"2024-11-11T14:00:51.383",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967925,1731333651428,-500.0,0.00013698,2,"2024-11-11T14:00:51.428",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967926,1731333651473,-500.0,0.00013698,2,"2024-11-11T14:00:51.473",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967927,1731333651520,-3731.93,0.00013698,2,"2024-11-11T14:00:51.520",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967928,1731333651563,-500.0,0.00013698,2,"2024-11-11T14:00:51.563",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967929,1731333651608,-500.0,0.00013698,2,"2024-11-11T14:00:51.608",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967930,1731333651651,-2050.06,0.00013698,2,"2024-11-11T14:00:51.651",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967931,1731333651695,-3731.93,0.00013698,2,"2024-11-11T14:00:51.695",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967932,1731333651741,-500.0,0.00013698,2,"2024-11-11T14:00:51.741",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967933,1731333651787,-500.0,0.00013698,2,"2024-11-11T14:00:51.787",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967934,1731333651832,-2050.06,0.00013698,2,"2024-11-11T14:00:51.832",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967935,1731333651875,-500.0,0.00013698,2,"2024-11-11T14:00:51.875",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967936,1731333651922,-3731.93,0.00013698,2,"2024-11-11T14:00:51.922",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967937,1731333651967,-500.0,0.00013698,2,"2024-11-11T14:00:51.967",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967938,1731333652013,-500.0,0.00013698,2,"2024-11-11T14:00:52.013",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967939,1731333652058,-2050.06,0.00013698,2,"2024-11-11T14:00:52.058",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967940,1731333652103,-3731.93,0.00013698,2,"2024-11-11T14:00:52.103",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967941,1731333652147,-500.0,0.00013698,2,"2024-11-11T14:00:52.147",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967942,1731333652190,-500.0,0.00013698,2,"2024-11-11T14:00:52.190",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967943,1731333652236,-500.0,0.00013698,2,"2024-11-11T14:00:52.236",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967944,1731333652286,-3731.93,0.00013698,2,"2024-11-11T14:00:52.286",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967945,1731333652343,-500.0,0.00013698,2,"2024-11-11T14:00:52.343",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967946,1731333652398,-500.0,0.00013698,2,"2024-11-11T14:00:52.398",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967947,1731333652450,-500.0,0.00013698,2,"2024-11-11T14:00:52.450",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967948,1731333652501,-2050.06,0.00013698,2,"2024-11-11T14:00:52.501",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967949,1731333652556,-500.0,0.00013698,2,"2024-11-11T14:00:52.556",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967950,1731333652606,-3731.93,0.00013698,2,"2024-11-11T14:00:52.606",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967951,1731333652654,-500.0,0.00013698,2,"2024-11-11T14:00:52.654",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967952,1731333652704,-500.0,0.00013698,2,"2024-11-11T14:00:52.704",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967953,1731333652752,-500.0,0.00013698,2,"2024-11-11T14:00:52.752",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967954,1731333652803,-500.0,0.00013698,2,"2024-11-11T14:00:52.803",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967955,1731333652847,-2050.06,0.00013698,2,"2024-11-11T14:00:52.847",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967956,1731333652896,-3731.93,0.00013698,2,"2024-11-11T14:00:52.896",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967957,1731333652943,-500.0,0.00013698,2,"2024-11-11T14:00:52.943",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967958,1731333652991,-500.0,0.00013698,2,"2024-11-11T14:00:52.991",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967959,1731333653040,-500.0,0.00013698,2,"2024-11-11T14:00:53.040",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967960,1731333653088,-500.0,0.00013698,2,"2024-11-11T14:00:53.088",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967961,1731333653137,-500.0,0.00013698,2,"2024-11-11T14:00:53.137",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967962,1731333653187,-3731.93,0.00013698,2,"2024-11-11T14:00:53.187",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967963,1731333653232,-2050.06,0.00013698,2,"2024-11-11T14:00:53.232",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967964,1731333653280,-500.0,0.00013698,2,"2024-11-11T14:00:53.280",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967965,1731333653331,-500.0,0.00013698,2,"2024-11-11T14:00:53.331",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967966,1731333653379,-500.0,0.00013698,2,"2024-11-11T14:00:53.379",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967967,1731333653428,-500.0,0.00013698,2,"2024-11-11T14:00:53.428",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967968,1731333653474,-500.0,0.00013698,2,"2024-11-11T14:00:53.474",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967969,1731333653525,-3731.93,0.00013698,2,"2024-11-11T14:00:53.525",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967970,1731333653582,-2050.06,0.00013698,2,"2024-11-11T14:00:53.582",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967971,1731333653626,-500.0,0.00013698,2,"2024-11-11T14:00:53.626",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967972,1731333653671,-500.0,0.00013698,2,"2024-11-11T14:00:53.671",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967973,1731333653721,-500.0,0.00013698,2,"2024-11-11T14:00:53.721",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967974,1731333653770,-500.0,0.00013698,2,"2024-11-11T14:00:53.770",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967975,1731333653816,-500.0,0.00013698,2,"2024-11-11T14:00:53.816",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967976,1731333653863,-500.0,0.00013698,2,"2024-11-11T14:00:53.863",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967977,1731333653911,-3731.93,0.00013698,2,"2024-11-11T14:00:53.911",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967978,1731333653957,-2050.06,0.00013698,2,"2024-11-11T14:00:53.957",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967979,1731333654003,-500.0,0.00013698,2,"2024-11-11T14:00:54.003",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967980,1731333654049,-500.0,0.00013698,2,"2024-11-11T14:00:54.049",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967981,1731333654094,-500.0,0.00013698,2,"2024-11-11T14:00:54.094",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967982,1731333654141,-373.568813,0.00013698,2,"2024-11-11T14:00:54.141",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967983,1731333654185,-500.0,0.00013698,2,"2024-11-11T14:00:54.185",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967984,1731333654230,-500.0,0.00013698,2,"2024-11-11T14:00:54.230",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967985,1731333654276,-500.0,0.00013698,2,"2024-11-11T14:00:54.276",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967986,1731333654323,-3731.93,0.00013698,2,"2024-11-11T14:00:54.323",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967987,1731333654366,-500.0,0.00013698,2,"2024-11-11T14:00:54.366",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967988,1731333654417,-500.0,0.00013698,2,"2024-11-11T14:00:54.417",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967989,1731333654460,-2050.06,0.00013698,2,"2024-11-11T14:00:54.460",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967990,1731333654503,-500.0,0.00013698,2,"2024-11-11T14:00:54.503",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967991,1731333654551,-484.66,0.00013698,2,"2024-11-11T14:00:54.551",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967992,1731333654593,-500.0,0.00013698,2,"2024-11-11T14:00:54.593",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967993,1731333654637,-500.0,0.00013698,2,"2024-11-11T14:00:54.637",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967994,1731333654678,-500.0,0.00013698,2,"2024-11-11T14:00:54.678",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967995,1731333654721,-3731.93,0.00013698,2,"2024-11-11T14:00:54.721",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967996,1731333654762,-500.0,0.00013698,2,"2024-11-11T14:00:54.762",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967997,1731333654808,-2050.06,0.00013698,2,"2024-11-11T14:00:54.808",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967998,1731333654852,-500.0,0.00013698,2,"2024-11-11T14:00:54.852",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341967999,1731333654896,-500.0,0.00013698,2,"2024-11-11T14:00:54.896",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968000,1731333654939,-500.0,0.00013698,2,"2024-11-11T14:00:54.939",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968001,1731333654987,-3731.93,0.00013698,2,"2024-11-11T14:00:54.987",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968002,1731333655033,-500.0,0.00013698,2,"2024-11-11T14:00:55.033",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968003,1731333655078,-2050.06,0.00013698,2,"2024-11-11T14:00:55.078",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968004,1731333655122,-564.99706317,0.00013698,2,"2024-11-11T14:00:55.122",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968005,1731333655167,-500.0,0.00013698,2,"2024-11-11T14:00:55.167",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968006,1731333655211,-500.0,0.00013698,2,"2024-11-11T14:00:55.211",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968007,1731333655262,-3731.93,0.00013698,2,"2024-11-11T14:00:55.262",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968008,1731333655312,-500.0,0.00013698,2,"2024-11-11T14:00:55.312",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968009,1731333655355,-500.0,0.00013698,2,"2024-11-11T14:00:55.355",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968010,1731333655400,-2050.06,0.00013698,2,"2024-11-11T14:00:55.400",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968011,1731333655445,-500.0,0.00013698,2,"2024-11-11T14:00:55.445",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968012,1731333655489,-500.0,0.00013698,2,"2024-11-11T14:00:55.489",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968013,1731333655533,-3731.93,0.00013698,2,"2024-11-11T14:00:55.533",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968014,1731333655579,-500.0,0.00013698,2,"2024-11-11T14:00:55.579",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968015,1731333655627,-2050.06,0.00013698,2,"2024-11-11T14:00:55.627",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968016,1731333655674,-500.0,0.00013698,2,"2024-11-11T14:00:55.674",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968017,1731333655721,-500.0,0.00013698,2,"2024-11-11T14:00:55.721",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968018,1731333655771,-500.0,0.00013698,2,"2024-11-11T14:00:55.771",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968019,1731333655826,-3731.93,0.00013698,2,"2024-11-11T14:00:55.826",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968020,1731333655872,-557.2059846,0.00013698,2,"2024-11-11T14:00:55.872",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968021,1731333655916,-2050.06,0.00013698,2,"2024-11-11T14:00:55.916",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968022,1731333655961,-500.0,0.00013698,2,"2024-11-11T14:00:55.961",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968023,1731333656007,-500.0,0.00013698,2,"2024-11-11T14:00:56.007",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968024,1731333656059,-3731.93,0.00013698,2,"2024-11-11T14:00:56.059",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968025,1731333656106,-500.0,0.00013698,2,"2024-11-11T14:00:56.106",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968026,1731333656153,-2050.06,0.00013698,2,"2024-11-11T14:00:56.153",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968027,1731333656203,-500.0,0.00013698,2,"2024-11-11T14:00:56.203",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968028,1731333656252,-500.0,0.00013698,2,"2024-11-11T14:00:56.252",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968029,1731333656301,-3731.93,0.00013698,2,"2024-11-11T14:00:56.301",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968030,1731333656350,-500.0,0.00013698,2,"2024-11-11T14:00:56.350",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968031,1731333656399,-2050.06,0.00013698,2,"2024-11-11T14:00:56.399",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968032,1731333656450,-500.0,0.00013698,2,"2024-11-11T14:00:56.450",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968033,1731333656498,-3731.93,0.00013698,2,"2024-11-11T14:00:56.498",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968034,1731333656550,-500.0,0.00013698,2,"2024-11-11T14:00:56.550",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968035,1731333656597,-250.51705703,0.00013698,2,"2024-11-11T14:00:56.597",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968036,1731333656644,-2050.06,0.00013698,2,"2024-11-11T14:00:56.644",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968037,1731333656691,-3731.93,0.00013698,2,"2024-11-11T14:00:56.691",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968038,1731333656739,-500.0,0.00013698,2,"2024-11-11T14:00:56.739",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968039,1731333656789,-500.0,0.00013698,2,"2024-11-11T14:00:56.789",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968040,1731333656839,-2050.06,0.00013698,2,"2024-11-11T14:00:56.839",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968041,1731333656889,-500.0,0.00013698,2,"2024-11-11T14:00:56.889",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968042,1731333656939,-3731.93,0.00013698,2,"2024-11-11T14:00:56.939",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968043,1731333656987,-500.0,0.00013698,2,"2024-11-11T14:00:56.987",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968044,1731333657036,-2050.06662571,0.00013698,2,"2024-11-11T14:00:57.036",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968045,1731333657085,-346.66079706,0.00013698,2,"2024-11-11T14:00:57.085",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968046,1731333657137,-3732.06135597,0.00013698,2,"2024-11-11T14:00:57.137",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968047,1731333657190,-500.0,0.00013698,2,"2024-11-11T14:00:57.190",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968048,1731333657241,-638.9,0.00013698,2,"2024-11-11T14:00:57.241",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968049,1731333657293,-2199.83,0.00013698,2,"2024-11-11T14:00:57.293",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968050,1731333657345,-2199.83,0.00013698,2,"2024-11-11T14:00:57.345",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968051,1731333657395,-500.0,0.00013698,2,"2024-11-11T14:00:57.395",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968052,1731333657443,-500.0,0.00013698,2,"2024-11-11T14:00:57.443",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968053,1731333657488,-500.0,0.00013698,2,"2024-11-11T14:00:57.488",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968054,1731333657536,-2199.83,0.00013698,2,"2024-11-11T14:00:57.536",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968055,1731333657585,-500.0,0.00013698,2,"2024-11-11T14:00:57.585",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968056,1731333657633,-373.568813,0.00013698,2,"2024-11-11T14:00:57.633",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968057,1731333657683,-2199.83,0.00013698,2,"2024-11-11T14:00:57.683",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968058,1731333657733,-500.0,0.00013698,2,"2024-11-11T14:00:57.733",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968059,1731333657785,-500.0,0.00013698,2,"2024-11-11T14:00:57.785",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968060,1731333657836,-2199.83,0.00013698,2,"2024-11-11T14:00:57.836",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968061,1731333657883,-500.0,0.00013698,2,"2024-11-11T14:00:57.883",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968062,1731333657929,-500.0,0.00013698,2,"2024-11-11T14:00:57.929",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968063,1731333657979,-500.0,0.00013698,2,"2024-11-11T14:00:57.979",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968064,1731333658028,-2199.83,0.00013698,2,"2024-11-11T14:00:58.028",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968065,1731333658077,-500.0,0.00013698,2,"2024-11-11T14:00:58.077",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968066,1731333658125,-500.0,0.00013698,2,"2024-11-11T14:00:58.125",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968067,1731333658171,-500.0,0.00013698,2,"2024-11-11T14:00:58.171",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968068,1731333658220,-2199.83,0.00013698,2,"2024-11-11T14:00:58.220",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968069,1731333658269,-508.31,0.00013698,2,"2024-11-11T14:00:58.269",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968070,1731333658315,-578.37,0.00013698,2,"2024-11-11T14:00:58.315",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968071,1731333658359,-500.0,0.00013698,2,"2024-11-11T14:00:58.359",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968072,1731333658602,-2199.83,0.00013698,2,"2024-11-11T14:00:58.602",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968073,1731333658653,-508.97920893,0.00013698,2,"2024-11-11T14:00:58.653",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968074,1731333658704,-797.94,0.00013698,2,"2024-11-11T14:00:58.704",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968075,1731333658751,-500.0,0.00013698,2,"2024-11-11T14:00:58.751",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968076,1731333658800,-500.0,0.00013698,2,"2024-11-11T14:00:58.800",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968077,1731333658846,-2199.83,0.00013698,2,"2024-11-11T14:00:58.846",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968078,1731333658892,-797.94,0.00013698,2,"2024-11-11T14:00:58.892",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968079,1731333658938,-500.0,0.00013698,2,"2024-11-11T14:00:58.938",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968080,1731333658996,-500.0,0.00013698,2,"2024-11-11T14:00:58.996",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968081,1731333659049,-2199.83,0.00013698,2,"2024-11-11T14:00:59.049",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968082,1731333659104,-559.14,0.00013698,2,"2024-11-11T14:00:59.104",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968083,1731333659151,-797.94,0.00013698,2,"2024-11-11T14:00:59.151",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968084,1731333659195,-500.0,0.00013698,2,"2024-11-11T14:00:59.195",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968085,1731333659240,-2199.83,0.00013698,2,"2024-11-11T14:00:59.240",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968086,1731333659285,-503.30961458,0.00013698,2,"2024-11-11T14:00:59.285",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968087,1731333659329,-797.94,0.00013698,2,"2024-11-11T14:00:59.329",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968088,1731333659374,-2199.83,0.00013698,2,"2024-11-11T14:00:59.374",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968089,1731333659421,-2199.83,0.00013698,2,"2024-11-11T14:00:59.421",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968090,1731333659474,-797.94,0.00013698,2,"2024-11-11T14:00:59.474",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968091,1731333659521,-2199.83,0.00013698,2,"2024-11-11T14:00:59.521",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968092,1731333659567,-500.0,0.00013698,2,"2024-11-11T14:00:59.567",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968093,1731333659614,-878.28,0.00013698,2,"2024-11-11T14:00:59.614",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968094,1731333659664,-797.94,0.00013698,2,"2024-11-11T14:00:59.664",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968095,1731333659714,-2199.83,0.00013698,2,"2024-11-11T14:00:59.714",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968096,1731333659762,-878.28,0.00013698,2,"2024-11-11T14:00:59.762",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968097,1731333659809,-500.0,0.00013698,2,"2024-11-11T14:00:59.809",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968098,1731333659855,-500.0,0.00013698,2,"2024-11-11T14:00:59.855",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968099,1731333659902,-797.94,0.00013698,2,"2024-11-11T14:00:59.902",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968100,1731333659948,-878.28,0.00013698,2,"2024-11-11T14:00:59.948",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968101,1731333659994,-500.0,0.00013698,2,"2024-11-11T14:00:59.994",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968102,1731333660044,-797.94,0.00013698,2,"2024-11-11T14:01:00.044",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968103,1731333660091,-500.0,0.00013698,2,"2024-11-11T14:01:00.091",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968104,1731333660139,-500.0,0.00013698,2,"2024-11-11T14:01:00.139",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968105,1731333660188,-500.0,0.00013698,2,"2024-11-11T14:01:00.188",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968106,1731333660236,-2199.83,0.00013698,2,"2024-11-11T14:01:00.236",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968107,1731333660291,-878.28,0.00013698,2,"2024-11-11T14:01:00.291",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968108,1731333660338,-500.0,0.00013698,2,"2024-11-11T14:01:00.338",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968109,1731333660384,-797.94,0.00013698,2,"2024-11-11T14:01:00.384",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968110,1731333660431,-500.0,0.00013698,2,"2024-11-11T14:01:00.431",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968111,1731333660477,-500.0,0.00013698,2,"2024-11-11T14:01:00.477",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968112,1731333660526,-2199.83,0.00013698,2,"2024-11-11T14:01:00.526",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968113,1731333660573,-878.28,0.00013698,2,"2024-11-11T14:01:00.573",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968114,1731333660619,-500.0,0.00013698,2,"2024-11-11T14:01:00.619",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968115,1731333660669,-797.94,0.00013698,2,"2024-11-11T14:01:00.669",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968116,1731333660713,-500.0,0.00013698,2,"2024-11-11T14:01:00.713",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968117,1731333660758,-500.0,0.00013698,2,"2024-11-11T14:01:00.758",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968118,1731333660804,-2199.83,0.00013698,2,"2024-11-11T14:01:00.804",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968119,1731333660850,-500.0,0.00013698,2,"2024-11-11T14:01:00.850",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968120,1731333660894,-500.0,0.00013698,2,"2024-11-11T14:01:00.894",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968121,1731333660940,-797.94,0.00013698,2,"2024-11-11T14:01:00.940",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968122,1731333660984,-500.0,0.00013698,2,"2024-11-11T14:01:00.984",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968123,1731333661030,-500.0,0.00013698,2,"2024-11-11T14:01:01.030",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968124,1731333661074,-2199.83,0.00013698,2,"2024-11-11T14:01:01.074",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968125,1731333661117,-500.0,0.00013698,2,"2024-11-11T14:01:01.117",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968126,1731333661163,-878.28,0.00013698,2,"2024-11-11T14:01:01.163",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968127,1731333661207,-797.94,0.00013698,2,"2024-11-11T14:01:01.207",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968128,1731333661255,-500.0,0.00013698,2,"2024-11-11T14:01:01.255",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968129,1731333661300,-2199.83,0.00013698,2,"2024-11-11T14:01:01.300",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968130,1731333661344,-500.0,0.00013698,2,"2024-11-11T14:01:01.344",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968131,1731333661388,-500.0,0.00013698,2,"2024-11-11T14:01:01.388",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968132,1731333661434,-500.0,0.00013698,2,"2024-11-11T14:01:01.434",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968133,1731333661479,-878.28,0.00013698,2,"2024-11-11T14:01:01.479",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968134,1731333661525,-797.94,0.00013698,2,"2024-11-11T14:01:01.525",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968135,1731333661572,-2199.83,0.00013698,2,"2024-11-11T14:01:01.572",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968136,1731333661616,-500.0,0.00013698,2,"2024-11-11T14:01:01.616",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968137,1731333661660,-500.0,0.00013698,2,"2024-11-11T14:01:01.660",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968138,1731333661706,-500.0,0.00013698,2,"2024-11-11T14:01:01.706",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968139,1731333661753,-878.28,0.00013698,2,"2024-11-11T14:01:01.753",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968140,1731333661800,-500.0,0.00013698,2,"2024-11-11T14:01:01.800",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968141,1731333661843,-737.76,0.00013698,2,"2024-11-11T14:01:01.843",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968142,1731333661889,-797.94,0.00013698,2,"2024-11-11T14:01:01.889",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968143,1731333661934,-500.0,0.00013698,2,"2024-11-11T14:01:01.934",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968144,1731333661982,-2199.83,0.00013698,2,"2024-11-11T14:01:01.982",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968145,1731333662029,-500.0,0.00013698,2,"2024-11-11T14:01:02.029",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968146,1731333662076,-536.59685402,0.00013698,2,"2024-11-11T14:01:02.076",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968147,1731333662124,-878.28,0.00013698,2,"2024-11-11T14:01:02.124",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968148,1731333662173,-500.0,0.00013698,2,"2024-11-11T14:01:02.173",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968149,1731333662218,-797.94,0.00013698,2,"2024-11-11T14:01:02.218",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968150,1731333662267,-2199.83,0.00013698,2,"2024-11-11T14:01:02.267",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968151,1731333662322,-737.76,0.00013698,2,"2024-11-11T14:01:02.322",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968152,1731333662370,-500.0,0.00013698,2,"2024-11-11T14:01:02.370",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968153,1731333662416,-500.0,0.00013698,2,"2024-11-11T14:01:02.416",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968154,1731333662465,-878.28,0.00013698,2,"2024-11-11T14:01:02.465",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968155,1731333662512,-797.94,0.00013698,2,"2024-11-11T14:01:02.512",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968156,1731333662560,-500.0,0.00013698,2,"2024-11-11T14:01:02.560",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968157,1731333662616,-2200.04616755,0.00013698,2,"2024-11-11T14:01:02.616",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968158,1731333662664,-500.0,0.00013698,2,"2024-11-11T14:01:02.664",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968159,1731333662714,-737.76,0.00013698,2,"2024-11-11T14:01:02.714",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968160,1731333662758,-500.0,0.00013698,2,"2024-11-11T14:01:02.758",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968161,1731333662805,-350.53342828,0.00013698,2,"2024-11-11T14:01:02.805",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968162,1731333662854,-878.28,0.00013698,2,"2024-11-11T14:01:02.854",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968163,1731333662901,-797.94,0.00013698,2,"2024-11-11T14:01:02.901",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968164,1731333662948,-500.0,0.00013698,2,"2024-11-11T14:01:02.948",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968165,1731333662996,-737.76,0.00013698,2,"2024-11-11T14:01:02.996",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968166,1731333663048,-500.0,0.00013698,2,"2024-11-11T14:01:03.048",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968167,1731333663103,-878.28,0.00013698,2,"2024-11-11T14:01:03.103",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968168,1731333663157,-797.94,0.00013698,2,"2024-11-11T14:01:03.157",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968169,1731333663207,-500.0,0.00013698,2,"2024-11-11T14:01:03.207",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968170,1731333663260,-737.76,0.00013698,2,"2024-11-11T14:01:03.260",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968171,1731333663310,-500.0,0.00013698,2,"2024-11-11T14:01:03.310",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968172,1731333663356,-500.0,0.00013698,2,"2024-11-11T14:01:03.356",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968173,1731333663404,-878.28,0.00013698,2,"2024-11-11T14:01:03.404",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968174,1731333663452,-797.94,0.00013698,2,"2024-11-11T14:01:03.452",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968175,1731333663498,-500.0,0.00013698,2,"2024-11-11T14:01:03.498",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968176,1731333663544,-737.76,0.00013698,2,"2024-11-11T14:01:03.544",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968177,1731333663594,-500.0,0.00013698,2,"2024-11-11T14:01:03.594",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968178,1731333663646,-878.28,0.00013698,2,"2024-11-11T14:01:03.646",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968179,1731333663694,-500.0,0.00013698,2,"2024-11-11T14:01:03.694",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968180,1731333663752,-797.94,0.00013698,2,"2024-11-11T14:01:03.752",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968181,1731333663801,-737.76,0.00013698,2,"2024-11-11T14:01:03.801",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968182,1731333663852,-500.0,0.00013698,2,"2024-11-11T14:01:03.852",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968183,1731333663906,-878.28,0.00013698,2,"2024-11-11T14:01:03.906",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968184,1731333663957,-500.0,0.00013698,2,"2024-11-11T14:01:03.957",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968185,1731333664014,-797.94,0.00013698,2,"2024-11-11T14:01:04.014",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968186,1731333664065,-737.76,0.00013698,2,"2024-11-11T14:01:04.065",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968187,1731333664116,-500.0,0.00013698,2,"2024-11-11T14:01:04.116",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968188,1731333664167,-878.28,0.00013698,2,"2024-11-11T14:01:04.167",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968189,1731333664215,-500.0,0.00013698,2,"2024-11-11T14:01:04.215",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968190,1731333664266,-737.76,0.00013698,2,"2024-11-11T14:01:04.266",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968191,1731333664318,-500.0,0.00013698,2,"2024-11-11T14:01:04.318",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968192,1731333664370,-878.28,0.00013698,2,"2024-11-11T14:01:04.370",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968193,1731333664425,-500.0,0.00013698,2,"2024-11-11T14:01:04.425",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968194,1731333664479,-500.0,0.00013698,2,"2024-11-11T14:01:04.479",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968195,1731333664534,-737.76,0.00013698,2,"2024-11-11T14:01:04.534",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968196,1731333664590,-797.94,0.00013698,2,"2024-11-11T14:01:04.590",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968197,1731333664641,-500.0,0.00013698,2,"2024-11-11T14:01:04.641",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968198,1731333664691,-500.0,0.00013698,2,"2024-11-11T14:01:04.691",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968199,1731333664746,-804.66,0.00013698,2,"2024-11-11T14:01:04.746",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968200,1731333664795,-878.28,0.00013698,2,"2024-11-11T14:01:04.795",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968201,1731333664845,-500.0,0.00013698,2,"2024-11-11T14:01:04.845",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968202,1731333664893,-500.0,0.00013698,2,"2024-11-11T14:01:04.893",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968203,1731333664943,-737.76,0.00013698,2,"2024-11-11T14:01:04.943",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968204,1731333665004,-797.94,0.00013698,2,"2024-11-11T14:01:05.004",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968205,1731333665056,-500.0,0.00013698,2,"2024-11-11T14:01:05.056",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968206,1731333665106,-804.66,0.00013698,2,"2024-11-11T14:01:05.106",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968207,1731333665158,-500.0,0.00013698,2,"2024-11-11T14:01:05.158",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968208,1731333665210,-500.0,0.00013698,2,"2024-11-11T14:01:05.210",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968209,1731333665260,-878.28,0.00013698,2,"2024-11-11T14:01:05.260",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968210,1731333665310,-737.76,0.00013698,2,"2024-11-11T14:01:05.310",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968211,1731333665358,-798.0,0.00013698,2,"2024-11-11T14:01:05.358",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968212,1731333665405,-500.0,0.00013698,2,"2024-11-11T14:01:05.405",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968213,1731333665451,-804.66,0.00013698,2,"2024-11-11T14:01:05.451",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968214,1731333665499,-500.0,0.00013698,2,"2024-11-11T14:01:05.499",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968215,1731333665545,-510.87464155,0.00013698,2,"2024-11-11T14:01:05.545",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968216,1731333665591,-500.0,0.00013698,2,"2024-11-11T14:01:05.591",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968217,1731333665640,-878.28,0.00013698,2,"2024-11-11T14:01:05.640",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968218,1731333665685,-737.76,0.00013698,2,"2024-11-11T14:01:05.685",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968219,1731333665732,-804.66,0.00013698,2,"2024-11-11T14:01:05.732",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968220,1731333665779,-500.0,0.00013698,2,"2024-11-11T14:01:05.779",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968221,1731333665830,-878.28,0.00013698,2,"2024-11-11T14:01:05.830",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968222,1731333665878,-500.0,0.00013698,2,"2024-11-11T14:01:05.878",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968223,1731333665926,-737.76,0.00013698,2,"2024-11-11T14:01:05.926",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968224,1731333665975,-804.66,0.00013698,2,"2024-11-11T14:01:05.975",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968225,1731333666024,-500.0,0.00013698,2,"2024-11-11T14:01:06.024",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968226,1731333666071,-737.76,0.00013698,2,"2024-11-11T14:01:06.071",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968227,1731333666118,-878.28,0.00013698,2,"2024-11-11T14:01:06.118",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968228,1731333666165,-16295.83,0.00013698,2,"2024-11-11T14:01:06.165",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968229,1731333666210,-500.0,0.00013698,2,"2024-11-11T14:01:06.210",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968230,1731333666256,-804.66,0.00013698,2,"2024-11-11T14:01:06.256",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968231,1731333666311,-500.0,0.00013698,2,"2024-11-11T14:01:06.311",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968232,1731333666359,-737.76,0.00013698,2,"2024-11-11T14:01:06.359",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968233,1731333666407,-878.28,0.00013698,2,"2024-11-11T14:01:06.407",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968234,1731333666456,-16295.83,0.00013698,2,"2024-11-11T14:01:06.456",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968235,1731333666504,-500.0,0.00013698,2,"2024-11-11T14:01:06.504",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968236,1731333666551,-804.66,0.00013698,2,"2024-11-11T14:01:06.551",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968237,1731333666598,-500.0,0.00013698,2,"2024-11-11T14:01:06.598",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968238,1731333666647,-737.76,0.00013698,2,"2024-11-11T14:01:06.647",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968239,1731333666697,-878.34724883,0.00013698,2,"2024-11-11T14:01:06.697",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968240,1731333666749,-16295.83,0.00013698,2,"2024-11-11T14:01:06.749",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968241,1731333666798,-2357.35,0.00013698,2,"2024-11-11T14:01:06.798",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968242,1731333666856,-500.0,0.00013698,2,"2024-11-11T14:01:06.856",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968243,1731333666915,-737.76,0.00013698,2,"2024-11-11T14:01:06.915",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968244,1731333666974,-16295.83,0.00013698,2,"2024-11-11T14:01:06.974",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968245,1731333667027,-489.09360263,0.00013698,2,"2024-11-11T14:01:07.027",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968246,1731333667270,-2357.35,0.00013698,2,"2024-11-11T14:01:07.270",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968247,1731333667325,-804.66,0.00013698,2,"2024-11-11T14:01:07.325",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968248,1731333667375,-500.0,0.00013698,2,"2024-11-11T14:01:07.375",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968249,1731333667426,-737.76,0.00013698,2,"2024-11-11T14:01:07.426",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968250,1731333667474,-955.96,0.00013698,2,"2024-11-11T14:01:07.474",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968251,1731333667527,-16295.83,0.00013698,2,"2024-11-11T14:01:07.527",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968252,1731333667574,-2357.35,0.00013698,2,"2024-11-11T14:01:07.574",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968253,1731333667621,-804.66,0.00013698,2,"2024-11-11T14:01:07.621",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968254,1731333667668,-737.76,0.00013698,2,"2024-11-11T14:01:07.668",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968255,1731333667715,-955.96,0.00013698,2,"2024-11-11T14:01:07.715",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968256,1731333667761,-16295.83,0.00013698,2,"2024-11-11T14:01:07.761",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968257,1731333667809,-2357.35,0.00013698,2,"2024-11-11T14:01:07.809",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968258,1731333667855,-804.66,0.00013698,2,"2024-11-11T14:01:07.855",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968259,1731333667900,-737.76,0.00013698,2,"2024-11-11T14:01:07.900",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968260,1731333667946,-955.96,0.00013698,2,"2024-11-11T14:01:07.946",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968261,1731333667996,-500.0,0.00013698,2,"2024-11-11T14:01:07.996",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968262,1731333668046,-16295.83,0.00013698,2,"2024-11-11T14:01:08.046",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968263,1731333668093,-2357.35,0.00013698,2,"2024-11-11T14:01:08.093",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968264,1731333668142,-804.66,0.00013698,2,"2024-11-11T14:01:08.142",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968265,1731333668190,-955.96,0.00013698,2,"2024-11-11T14:01:08.190",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968266,1731333668237,-500.0,0.00013698,2,"2024-11-11T14:01:08.237",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968267,1731333668286,-737.76,0.00013698,2,"2024-11-11T14:01:08.286",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968268,1731333668335,-16295.83,0.00013698,2,"2024-11-11T14:01:08.335",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968269,1731333668382,-2357.35,0.00013698,2,"2024-11-11T14:01:08.382",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968270,1731333668430,-804.66,0.00013698,2,"2024-11-11T14:01:08.430",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968271,1731333668476,-500.0,0.00013698,2,"2024-11-11T14:01:08.476",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968272,1731333668522,-2357.35,0.00013698,2,"2024-11-11T14:01:08.522",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968273,1731333668571,-737.76,0.00013698,2,"2024-11-11T14:01:08.571",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968274,1731333668618,-16295.83,0.00013698,2,"2024-11-11T14:01:08.618",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968275,1731333668665,-955.96,0.00013698,2,"2024-11-11T14:01:08.665",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968276,1731333668716,-804.66,0.00013698,2,"2024-11-11T14:01:08.716",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968277,1731333668762,-500.0,0.00013698,2,"2024-11-11T14:01:08.762",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968278,1731333668811,-500.0,0.00013698,2,"2024-11-11T14:01:08.811",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968279,1731333668859,-737.86387788,0.00013698,2,"2024-11-11T14:01:08.859",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968280,1731333668908,-955.96,0.00013698,2,"2024-11-11T14:01:08.908",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968281,1731333668955,-2357.35,0.00013698,2,"2024-11-11T14:01:08.955",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968282,1731333669003,-16295.83,0.00013698,2,"2024-11-11T14:01:09.003",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968283,1731333669052,-500.0,0.00013698,2,"2024-11-11T14:01:09.052",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968284,1731333669099,-508.14116801,0.00013698,2,"2024-11-11T14:01:09.099",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968285,1731333669144,-500.0,0.00013698,2,"2024-11-11T14:01:09.144",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968286,1731333669191,-2357.35,0.00013698,2,"2024-11-11T14:01:09.191",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968287,1731333669239,-955.96,0.00013698,2,"2024-11-11T14:01:09.239",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968288,1731333669287,-16295.83,0.00013698,2,"2024-11-11T14:01:09.287",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968289,1731333669333,-804.66,0.00013698,2,"2024-11-11T14:01:09.333",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968290,1731333669379,-500.0,0.00013698,2,"2024-11-11T14:01:09.379",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968291,1731333669425,-500.0,0.00013698,2,"2024-11-11T14:01:09.425",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968292,1731333669473,-955.96,0.00013698,2,"2024-11-11T14:01:09.473",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968293,1731333669518,-2357.35,0.00013698,2,"2024-11-11T14:01:09.518",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968294,1731333669567,-16295.83,0.00013698,2,"2024-11-11T14:01:09.567",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968295,1731333669614,-804.66,0.00013698,2,"2024-11-11T14:01:09.614",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968296,1731333669660,-500.0,0.00013698,2,"2024-11-11T14:01:09.660",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968297,1731333669710,-955.96,0.00013698,2,"2024-11-11T14:01:09.710",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968298,1731333669754,-2357.35,0.00013698,2,"2024-11-11T14:01:09.754",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968299,1731333669799,-16295.83,0.00013698,2,"2024-11-11T14:01:09.799",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968300,1731333669845,-804.66,0.00013698,2,"2024-11-11T14:01:09.845",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968301,1731333669892,-500.0,0.00013698,2,"2024-11-11T14:01:09.892",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968302,1731333669938,-500.0,0.00013698,2,"2024-11-11T14:01:09.938",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968303,1731333669984,-955.96,0.00013698,2,"2024-11-11T14:01:09.984",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968304,1731333670036,-16295.83,0.00013698,2,"2024-11-11T14:01:10.036",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968305,1731333670081,-2357.35,0.00013698,2,"2024-11-11T14:01:10.081",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968306,1731333670126,-804.66,0.00013698,2,"2024-11-11T14:01:10.126",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968307,1731333670171,-500.0,0.00013698,2,"2024-11-11T14:01:10.171",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968308,1731333670216,-955.96,0.00013698,2,"2024-11-11T14:01:10.216",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968309,1731333670261,-16295.83,0.00013698,2,"2024-11-11T14:01:10.261",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968310,1731333670303,-2357.35,0.00013698,2,"2024-11-11T14:01:10.303",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968311,1731333670349,-804.66,0.00013698,2,"2024-11-11T14:01:10.349",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968312,1731333670392,-500.0,0.00013698,2,"2024-11-11T14:01:10.392",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968313,1731333670438,-955.96,0.00013698,2,"2024-11-11T14:01:10.438",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968314,1731333670481,-500.0,0.00013698,2,"2024-11-11T14:01:10.481",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968315,1731333670526,-16295.83,0.00013698,2,"2024-11-11T14:01:10.526",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968316,1731333670576,-804.66,0.00013698,2,"2024-11-11T14:01:10.576",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968317,1731333670622,-955.96,0.00013698,2,"2024-11-11T14:01:10.622",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968318,1731333670664,-2357.35,0.00013698,2,"2024-11-11T14:01:10.664",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968319,1731333670711,-500.0,0.00013698,2,"2024-11-11T14:01:10.711",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968320,1731333670756,-500.0,0.00013698,2,"2024-11-11T14:01:10.756",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968321,1731333670803,-16295.83,0.00013698,2,"2024-11-11T14:01:10.803",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968322,1731333670850,-804.66,0.00013698,2,"2024-11-11T14:01:10.850",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968323,1731333670896,-955.96,0.00013698,2,"2024-11-11T14:01:10.896",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968324,1731333670941,-2357.35,0.00013698,2,"2024-11-11T14:01:10.941",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968325,1731333670984,-500.0,0.00013698,2,"2024-11-11T14:01:10.984",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968326,1731333671028,-500.0,0.00013698,2,"2024-11-11T14:01:11.028",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968327,1731333671077,-16295.83,0.00013698,2,"2024-11-11T14:01:11.077",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968328,1731333671122,-804.66,0.00013698,2,"2024-11-11T14:01:11.122",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968329,1731333671167,-2357.35,0.00013698,2,"2024-11-11T14:01:11.167",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968330,1731333671213,-955.96,0.00013698,2,"2024-11-11T14:01:11.213",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968331,1731333671258,-500.0,0.00013698,2,"2024-11-11T14:01:11.258",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968332,1731333671305,-2605.07,0.00013698,2,"2024-11-11T14:01:11.305",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968333,1731333671351,-500.0,0.00013698,2,"2024-11-11T14:01:11.351",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968334,1731333671400,-16295.83,0.00013698,2,"2024-11-11T14:01:11.400",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968335,1731333671450,-804.66,0.00013698,2,"2024-11-11T14:01:11.450",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968336,1731333671495,-2357.35,0.00013698,2,"2024-11-11T14:01:11.495",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968337,1731333671542,-955.96,0.00013698,2,"2024-11-11T14:01:11.542",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968338,1731333671590,-500.0,0.00013698,2,"2024-11-11T14:01:11.590",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968339,1731333671638,-500.0,0.00013698,2,"2024-11-11T14:01:11.638",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968340,1731333671689,-2605.07,0.00013698,2,"2024-11-11T14:01:11.689",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968341,1731333671736,-16295.83,0.00013698,2,"2024-11-11T14:01:11.736",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968342,1731333671792,-804.66,0.00013698,2,"2024-11-11T14:01:11.792",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968343,1731333671844,-2357.35,0.00013698,2,"2024-11-11T14:01:11.844",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968344,1731333671894,-955.96,0.00013698,2,"2024-11-11T14:01:11.894",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968345,1731333671940,-500.0,0.00013698,2,"2024-11-11T14:01:11.940",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968346,1731333671989,-2605.07,0.00013698,2,"2024-11-11T14:01:11.989",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968347,1731333672043,-500.0,0.00013698,2,"2024-11-11T14:01:12.043",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968348,1731333672091,-500.0,0.00013698,2,"2024-11-11T14:01:12.091",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968349,1731333672140,-804.77,0.00013698,2,"2024-11-11T14:01:12.140",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968350,1731333672189,-2357.35,0.00013698,2,"2024-11-11T14:01:12.189",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968351,1731333672237,-955.96,0.00013698,2,"2024-11-11T14:01:12.237",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968352,1731333672290,-500.0,0.00013698,2,"2024-11-11T14:01:12.290",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968353,1731333672341,-500.0,0.00013698,2,"2024-11-11T14:01:12.341",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968354,1731333672388,-2605.07,0.00013698,2,"2024-11-11T14:01:12.388",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968355,1731333672436,-500.0,0.00013698,2,"2024-11-11T14:01:12.436",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968356,1731333672486,-16295.83,0.00013698,2,"2024-11-11T14:01:12.486",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968357,1731333672531,-2357.35,0.00013698,2,"2024-11-11T14:01:12.531",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968358,1731333672583,-955.96,0.00013698,2,"2024-11-11T14:01:12.583",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968359,1731333672630,-500.0,0.00013698,2,"2024-11-11T14:01:12.630",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968360,1731333672678,-2605.07,0.00013698,2,"2024-11-11T14:01:12.678",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968361,1731333672726,-500.0,0.00013698,2,"2024-11-11T14:01:12.726",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968362,1731333672775,-500.0,0.00013698,2,"2024-11-11T14:01:12.775",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968363,1731333672833,-16295.83,0.00013698,2,"2024-11-11T14:01:12.833",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968364,1731333672885,-2357.35,0.00013698,2,"2024-11-11T14:01:12.885",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968365,1731333672936,-955.96,0.00013698,2,"2024-11-11T14:01:12.936",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968366,1731333672984,-500.0,0.00013698,2,"2024-11-11T14:01:12.984",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968367,1731333673036,-500.0,0.00013698,2,"2024-11-11T14:01:13.036",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968368,1731333673085,-500.0,0.00013698,2,"2024-11-11T14:01:13.085",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968369,1731333673136,-4401.79,0.00013698,2,"2024-11-11T14:01:13.136",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968370,1731333673185,-16295.83,0.00013698,2,"2024-11-11T14:01:13.185",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968371,1731333673235,-2357.35,0.00013698,2,"2024-11-11T14:01:13.235",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968372,1731333673290,-955.96,0.00013698,2,"2024-11-11T14:01:13.290",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968373,1731333673342,-500.0,0.00013698,2,"2024-11-11T14:01:13.342",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968374,1731333673389,-500.0,0.00013698,2,"2024-11-11T14:01:13.389",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968375,1731333673437,-4401.79,0.00013698,2,"2024-11-11T14:01:13.437",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968376,1731333673488,-16295.83236777,0.00013698,2,"2024-11-11T14:01:13.488",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968377,1731333673537,-2357.35,0.00013698,2,"2024-11-11T14:01:13.537",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968378,1731333673586,-500.0,0.00013698,2,"2024-11-11T14:01:13.586",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968379,1731333673638,-500.0,0.00013698,2,"2024-11-11T14:01:13.638",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968380,1731333673689,-500.0,0.00013698,2,"2024-11-11T14:01:13.689",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968381,1731333673743,-4401.79,0.00013698,2,"2024-11-11T14:01:13.743",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968382,1731333673799,-955.96,0.00013698,2,"2024-11-11T14:01:13.799",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968383,1731333673850,-2357.44963687,0.00013698,2,"2024-11-11T14:01:13.850",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968384,1731333673899,-500.0,0.00013698,2,"2024-11-11T14:01:13.899",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968385,1731333673948,-500.0,0.00013698,2,"2024-11-11T14:01:13.948",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968386,1731333674005,-2605.07,0.00013698,2,"2024-11-11T14:01:14.005",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968387,1731333674057,-4401.79,0.00013698,2,"2024-11-11T14:01:14.057",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968388,1731333674112,-955.96,0.00013698,2,"2024-11-11T14:01:14.112",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968389,1731333674165,-500.0,0.00013698,2,"2024-11-11T14:01:14.165",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968390,1731333674214,-500.0,0.00013698,2,"2024-11-11T14:01:14.214",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968391,1731333674264,-2605.07,0.00013698,2,"2024-11-11T14:01:14.264",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968392,1731333674314,-956.19,0.00013698,2,"2024-11-11T14:01:14.314",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968393,1731333674366,-4401.79,0.00013698,2,"2024-11-11T14:01:14.366",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968394,1731333674415,-500.0,0.00013698,2,"2024-11-11T14:01:14.415",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968395,1731333674463,-451.67,0.00013698,2,"2024-11-11T14:01:14.463",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968396,1731333674511,-1715.98,0.00013698,2,"2024-11-11T14:01:14.511",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968397,1731333674561,-2605.07,0.00013698,2,"2024-11-11T14:01:14.561",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968398,1731333674612,-4401.79,0.00013698,2,"2024-11-11T14:01:14.612",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968399,1731333674661,-500.0,0.00013698,2,"2024-11-11T14:01:14.661",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968400,1731333674713,-500.0,0.00013698,2,"2024-11-11T14:01:14.713",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968401,1731333674764,-510.3830974,0.00013698,2,"2024-11-11T14:01:14.764",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968402,1731333674812,-1715.98,0.00013698,2,"2024-11-11T14:01:14.812",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968403,1731333674861,-2605.07,0.00013698,2,"2024-11-11T14:01:14.861",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968404,1731333674908,-500.0,0.00013698,2,"2024-11-11T14:01:14.908",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968405,1731333674955,-4401.79,0.00013698,2,"2024-11-11T14:01:14.955",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968406,1731333675002,-500.0,0.00013698,2,"2024-11-11T14:01:15.002",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968407,1731333675054,-500.0,0.00013698,2,"2024-11-11T14:01:15.054",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968408,1731333675103,-1715.98,0.00013698,2,"2024-11-11T14:01:15.103",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968409,1731333675151,-2605.07,0.00013698,2,"2024-11-11T14:01:15.151",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968410,1731333675203,-4401.79,0.00013698,2,"2024-11-11T14:01:15.203",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968411,1731333675251,-500.96086951,0.00013698,2,"2024-11-11T14:01:15.251",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968412,1731333675305,-2605.07,0.00013698,2,"2024-11-11T14:01:15.305",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968413,1731333675352,-500.0,0.00013698,2,"2024-11-11T14:01:15.352",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968414,1731333675401,-1715.98,0.00013698,2,"2024-11-11T14:01:15.401",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968415,1731333675450,-4401.79,0.00013698,2,"2024-11-11T14:01:15.450",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968416,1731333675719,-500.0,0.00013698,2,"2024-11-11T14:01:15.719",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968417,1731333675769,-2605.07,0.00013698,2,"2024-11-11T14:01:15.769",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968418,1731333675823,-1715.98,0.00013698,2,"2024-11-11T14:01:15.823",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968419,1731333675871,-500.0,0.00013698,2,"2024-11-11T14:01:15.871",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968420,1731333675920,-500.0,0.00013698,2,"2024-11-11T14:01:15.920",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968421,1731333675970,-4401.79,0.00013698,2,"2024-11-11T14:01:15.970",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968422,1731333676022,-2605.07,0.00013698,2,"2024-11-11T14:01:16.022",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968423,1731333676073,-1715.98,0.00013698,2,"2024-11-11T14:01:16.073",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968424,1731333676121,-500.0,0.00013698,2,"2024-11-11T14:01:16.121",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968425,1731333676171,-4401.79,0.00013698,2,"2024-11-11T14:01:16.171",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968426,1731333676225,-2605.07,0.00013698,2,"2024-11-11T14:01:16.225",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968427,1731333676276,-1715.98,0.00013698,2,"2024-11-11T14:01:16.276",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968428,1731333676325,-4401.79,0.00013698,2,"2024-11-11T14:01:16.325",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968429,1731333676371,-2605.07,0.00013698,2,"2024-11-11T14:01:16.371",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968430,1731333676418,-1715.98,0.00013698,2,"2024-11-11T14:01:16.418",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968431,1731333676464,-641.42753848,0.00013698,2,"2024-11-11T14:01:16.464",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968432,1731333676511,-4401.79,0.00013698,2,"2024-11-11T14:01:16.511",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968433,1731333676557,-1715.98,0.00013698,2,"2024-11-11T14:01:16.557",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968434,1731333676603,-2605.07,0.00013698,2,"2024-11-11T14:01:16.603",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968435,1731333676648,-500.0,0.00013698,2,"2024-11-11T14:01:16.648",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968436,1731333676694,-4401.79,0.00013698,2,"2024-11-11T14:01:16.694",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968437,1731333676743,-1715.98,0.00013698,2,"2024-11-11T14:01:16.743",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968438,1731333676794,-2605.07,0.00013698,2,"2024-11-11T14:01:16.794",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968439,1731333676844,-4401.79,0.00013698,2,"2024-11-11T14:01:16.844",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968440,1731333676893,-2605.07,0.00013698,2,"2024-11-11T14:01:16.893",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968441,1731333676938,-1715.98,0.00013698,2,"2024-11-11T14:01:16.938",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968442,1731333676986,-4401.79,0.00013698,2,"2024-11-11T14:01:16.986",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968443,1731333677036,-1715.98,0.00013698,2,"2024-11-11T14:01:17.036",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968444,1731333677085,-2605.07,0.00013698,2,"2024-11-11T14:01:17.085",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968445,1731333677134,-4401.79,0.00013698,2,"2024-11-11T14:01:17.134",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968446,1731333677182,-2605.07,0.00013698,2,"2024-11-11T14:01:17.182",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968447,1731333677233,-1715.98,0.00013698,2,"2024-11-11T14:01:17.233",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968448,1731333677281,-4401.79,0.00013698,2,"2024-11-11T14:01:17.281",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968449,1731333677333,-2605.07,0.00013698,2,"2024-11-11T14:01:17.333",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968450,1731333677382,-1715.98,0.00013698,2,"2024-11-11T14:01:17.382",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968451,1731333677426,-2605.07,0.00013698,2,"2024-11-11T14:01:17.426",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968452,1731333677472,-4401.79,0.00013698,2,"2024-11-11T14:01:17.472",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968453,1731333677519,-1715.98,0.00013698,2,"2024-11-11T14:01:17.519",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968454,1731333677566,-4401.79,0.00013698,2,"2024-11-11T14:01:17.566",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968455,1731333677611,-2605.07,0.00013698,2,"2024-11-11T14:01:17.611",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968456,1731333677656,-1715.98,0.00013698,2,"2024-11-11T14:01:17.656",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968457,1731333677702,-4401.79,0.00013698,2,"2024-11-11T14:01:17.702",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968458,1731333677752,-2605.20988505,0.00013698,2,"2024-11-11T14:01:17.752",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968459,1731333677799,-4401.79,0.00013698,2,"2024-11-11T14:01:17.799",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968460,1731333677849,-1715.98,0.00013698,2,"2024-11-11T14:01:17.849",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968461,1731333677896,-500.0,0.00013698,2,"2024-11-11T14:01:17.896",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968462,1731333677942,-4401.79,0.00013698,2,"2024-11-11T14:01:17.942",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968463,1731333677989,-1715.98,0.00013698,2,"2024-11-11T14:01:17.989",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968464,1731333678038,-500.0,0.00013698,2,"2024-11-11T14:01:18.038",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968465,1731333678085,-4401.81127916,0.00013698,2,"2024-11-11T14:01:18.085",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968466,1731333678132,-1715.98,0.00013698,2,"2024-11-11T14:01:18.132",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968467,1731333678182,-500.0,0.00013698,2,"2024-11-11T14:01:18.182",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968468,1731333678228,-500.0,0.00013698,2,"2024-11-11T14:01:18.228",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968469,1731333678275,-1715.98,0.00013698,2,"2024-11-11T14:01:18.275",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968470,1731333678326,-500.0,0.00013698,2,"2024-11-11T14:01:18.326",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968471,1731333678371,-500.0,0.00013698,2,"2024-11-11T14:01:18.371",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968472,1731333678417,-1715.98,0.00013698,2,"2024-11-11T14:01:18.417",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968473,1731333678461,-500.0,0.00013698,2,"2024-11-11T14:01:18.461",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968474,1731333678505,-500.0,0.00013698,2,"2024-11-11T14:01:18.505",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968475,1731333678550,-1715.98,0.00013698,2,"2024-11-11T14:01:18.550",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968476,1731333678594,-500.0,0.00013698,2,"2024-11-11T14:01:18.594",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968477,1731333678641,-500.0,0.00013698,2,"2024-11-11T14:01:18.641",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968478,1731333678688,-500.0,0.00013698,2,"2024-11-11T14:01:18.688",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968479,1731333678734,-1715.98,0.00013698,2,"2024-11-11T14:01:18.734",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968480,1731333678783,-500.0,0.00013698,2,"2024-11-11T14:01:18.783",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968481,1731333678833,-1716.05,0.00013698,2,"2024-11-11T14:01:18.833",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968482,1731333678881,-500.0,0.00013698,2,"2024-11-11T14:01:18.881",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968483,1731333678927,-500.0,0.00013698,2,"2024-11-11T14:01:18.927",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968484,1731333678971,-500.0,0.00013698,2,"2024-11-11T14:01:18.971",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968485,1731333679017,-500.0,0.00013698,2,"2024-11-11T14:01:19.017",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968486,1731333679060,-500.0,0.00013698,2,"2024-11-11T14:01:19.060",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968487,1731333679108,-593.14,0.00013698,2,"2024-11-11T14:01:19.108",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968488,1731333679157,-500.0,0.00013698,2,"2024-11-11T14:01:19.157",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968489,1731333679209,-593.14,0.00013698,2,"2024-11-11T14:01:19.209",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968490,1731333679260,-500.0,0.00013698,2,"2024-11-11T14:01:19.260",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968491,1731333679315,-593.14,0.00013698,2,"2024-11-11T14:01:19.315",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968492,1731333679371,-500.0,0.00013698,2,"2024-11-11T14:01:19.371",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968493,1731333679430,-593.14,0.00013698,2,"2024-11-11T14:01:19.430",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968494,1731333679485,-500.0,0.00013698,2,"2024-11-11T14:01:19.485",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968495,1731333679535,-593.14,0.00013698,2,"2024-11-11T14:01:19.535",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968496,1731333679597,-500.0,0.00013698,2,"2024-11-11T14:01:19.597",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968497,1731333679651,-593.14,0.00013698,2,"2024-11-11T14:01:19.651",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968498,1731333679707,-500.0,0.00013698,2,"2024-11-11T14:01:19.707",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968499,1731333679764,-593.14,0.00013698,2,"2024-11-11T14:01:19.764",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968500,1731333679822,-500.0,0.00013698,2,"2024-11-11T14:01:19.822",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968501,1731333679872,-593.14,0.00013698,2,"2024-11-11T14:01:19.872",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968502,1731333679920,-500.0,0.00013698,2,"2024-11-11T14:01:19.920",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968503,1731333679971,-500.0,0.00013698,2,"2024-11-11T14:01:19.971",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968504,1731333680018,-593.14,0.00013698,2,"2024-11-11T14:01:20.018",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968505,1731333680064,-500.0,0.00013698,2,"2024-11-11T14:01:20.064",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968506,1731333680111,-500.0,0.00013698,2,"2024-11-11T14:01:20.111",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968507,1731333680160,-593.14,0.00013698,2,"2024-11-11T14:01:20.160",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968508,1731333680209,-500.0,0.00013698,2,"2024-11-11T14:01:20.209",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968509,1731333680261,-500.0,0.00013698,2,"2024-11-11T14:01:20.261",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968510,1731333680307,-500.0,0.00013698,2,"2024-11-11T14:01:20.307",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968511,1731333680357,-593.14,0.00013698,2,"2024-11-11T14:01:20.357",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968512,1731333680403,-500.0,0.00013698,2,"2024-11-11T14:01:20.403",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968513,1731333680447,-500.0,0.00013698,2,"2024-11-11T14:01:20.447",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968514,1731333680492,-500.0,0.00013698,2,"2024-11-11T14:01:20.492",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968515,1731333680540,-593.14,0.00013698,2,"2024-11-11T14:01:20.540",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968516,1731333680584,-500.0,0.00013698,2,"2024-11-11T14:01:20.584",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968517,1731333680629,-598.79,0.00013698,2,"2024-11-11T14:01:20.629",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968518,1731333680674,-500.0,0.00013698,2,"2024-11-11T14:01:20.674",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968519,1731333680720,-593.14,0.00013698,2,"2024-11-11T14:01:20.720",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968520,1731333680766,-500.0,0.00013698,2,"2024-11-11T14:01:20.766",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968521,1731333680816,-500.0,0.00013698,2,"2024-11-11T14:01:20.816",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968522,1731333680864,-593.14,0.00013698,2,"2024-11-11T14:01:20.864",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968523,1731333680916,-500.0,0.00013698,2,"2024-11-11T14:01:20.916",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968524,1731333680964,-593.14,0.00013698,2,"2024-11-11T14:01:20.964",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968525,1731333681012,-593.14,0.00013698,2,"2024-11-11T14:01:21.012",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968526,1731333681059,-593.14,0.00013698,2,"2024-11-11T14:01:21.059",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968527,1731333681109,-593.14,0.00013698,2,"2024-11-11T14:01:21.109",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968528,1731333681162,-593.14,0.00013698,2,"2024-11-11T14:01:21.162",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968529,1731333681210,-593.14,0.00013698,2,"2024-11-11T14:01:21.210",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968530,1731333681258,-593.14,0.00013698,2,"2024-11-11T14:01:21.258",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968531,1731333681305,-593.14,0.00013698,2,"2024-11-11T14:01:21.305",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968532,1731333681352,-593.14,0.00013698,2,"2024-11-11T14:01:21.352",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968533,1731333681398,-593.28,0.00013698,2,"2024-11-11T14:01:21.398",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968534,1731333681445,-1859.7,0.00013698,2,"2024-11-11T14:01:21.445",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968535,1731333681491,-1859.7,0.00013698,2,"2024-11-11T14:01:21.491",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968536,1731333681539,-1859.7,0.00013698,2,"2024-11-11T14:01:21.539",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968537,1731333681585,-500.0,0.00013698,2,"2024-11-11T14:01:21.585",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968538,1731333681631,-1859.7,0.00013698,2,"2024-11-11T14:01:21.631",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968539,1731333681676,-500.0,0.00013698,2,"2024-11-11T14:01:21.676",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968540,1731333681721,-500.0,0.00013698,2,"2024-11-11T14:01:21.721",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968541,1731333681767,-1859.7,0.00013698,2,"2024-11-11T14:01:21.767",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968542,1731333681817,-500.0,0.00013698,2,"2024-11-11T14:01:21.817",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968543,1731333681869,-500.0,0.00013698,2,"2024-11-11T14:01:21.869",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968544,1731333681918,-1859.7,0.00013698,2,"2024-11-11T14:01:21.918",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968545,1731333681964,-1859.7,0.00013698,2,"2024-11-11T14:01:21.964",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968546,1731333682012,-500.0,0.00013698,2,"2024-11-11T14:01:22.012",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968547,1731333682059,-1859.7,0.00013698,2,"2024-11-11T14:01:22.059",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968548,1731333682106,-500.0,0.00013698,2,"2024-11-11T14:01:22.106",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968549,1731333682152,-1859.7,0.00013698,2,"2024-11-11T14:01:22.152",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968550,1731333682199,-500.0,0.00013698,2,"2024-11-11T14:01:22.199",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968551,1731333682246,-1859.7,0.00013698,2,"2024-11-11T14:01:22.246",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968552,1731333682295,-500.0,0.00013698,2,"2024-11-11T14:01:22.295",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968553,1731333682347,-368.34,0.00013698,2,"2024-11-11T14:01:22.347",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968554,1731333682393,-1859.7,0.00013698,2,"2024-11-11T14:01:22.393",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968555,1731333682440,-500.0,0.00013698,2,"2024-11-11T14:01:22.440",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968556,1731333682488,-1859.7,0.00013698,2,"2024-11-11T14:01:22.488",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968557,1731333682539,-500.0,0.00013698,2,"2024-11-11T14:01:22.539",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968558,1731333682588,-1859.7,0.00013698,2,"2024-11-11T14:01:22.588",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968559,1731333682638,-500.0,0.00013698,2,"2024-11-11T14:01:22.638",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968560,1731333682686,-1859.7,0.00013698,2,"2024-11-11T14:01:22.686",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968561,1731333682734,-500.0,0.00013698,2,"2024-11-11T14:01:22.734",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968562,1731333682780,-1859.7,0.00013698,2,"2024-11-11T14:01:22.780",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968563,1731333682828,-500.0,0.00013698,2,"2024-11-11T14:01:22.828",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968564,1731333682874,-1859.7,0.00013698,2,"2024-11-11T14:01:22.874",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968565,1731333682918,-500.0,0.00013698,2,"2024-11-11T14:01:22.918",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968566,1731333682967,-224.44,0.00013698,2,"2024-11-11T14:01:22.967",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968567,1731333683014,-1859.7,0.00013698,2,"2024-11-11T14:01:23.014",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968568,1731333683060,-1859.7,0.00013698,2,"2024-11-11T14:01:23.060",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968569,1731333683110,-1859.7,0.00013698,2,"2024-11-11T14:01:23.110",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968570,1731333683159,-500.0,0.00013698,2,"2024-11-11T14:01:23.159",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968571,1731333683204,-1859.7,0.00013698,2,"2024-11-11T14:01:23.204",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968572,1731333683248,-220.48,0.00013698,2,"2024-11-11T14:01:23.248",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968573,1731333683296,-1859.7,0.00013698,2,"2024-11-11T14:01:23.296",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968574,1731333683340,-500.0,0.00013698,2,"2024-11-11T14:01:23.340",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968575,1731333683383,-1859.7,0.00013698,2,"2024-11-11T14:01:23.383",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968576,1731333683430,-500.0,0.00013698,2,"2024-11-11T14:01:23.430",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968577,1731333683477,-1859.7,0.00013698,2,"2024-11-11T14:01:23.477",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968578,1731333683522,-500.0,0.00013698,2,"2024-11-11T14:01:23.522",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968579,1731333683784,-1859.70907028,0.00013698,2,"2024-11-11T14:01:23.784",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968580,1731333683842,-500.0,0.00013698,2,"2024-11-11T14:01:23.842",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968581,1731333683891,-563.44,0.00013698,2,"2024-11-11T14:01:23.891",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968582,1731333683939,-500.0,0.00013698,2,"2024-11-11T14:01:23.939",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968583,1731333683985,-871.55,0.00013698,2,"2024-11-11T14:01:23.985",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968584,1731333684033,-500.0,0.00013698,2,"2024-11-11T14:01:24.033",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968585,1731333684086,-871.55,0.00013698,2,"2024-11-11T14:01:24.086",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968586,1731333684134,-628.98700847,0.00013698,2,"2024-11-11T14:01:24.134",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968587,1731333684180,-871.55,0.00013698,2,"2024-11-11T14:01:24.180",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968588,1731333684227,-871.55,0.00013698,2,"2024-11-11T14:01:24.227",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968589,1731333684272,-871.55,0.00013698,2,"2024-11-11T14:01:24.272",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968590,1731333684325,-500.0,0.00013698,2,"2024-11-11T14:01:24.325",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968591,1731333684374,-500.0,0.00013698,2,"2024-11-11T14:01:24.374",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968592,1731333684422,-871.55,0.00013698,2,"2024-11-11T14:01:24.422",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968593,1731333684469,-500.0,0.00013698,2,"2024-11-11T14:01:24.469",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968594,1731333684513,-500.0,0.00013698,2,"2024-11-11T14:01:24.513",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968595,1731333684559,-500.0,0.00013698,2,"2024-11-11T14:01:24.559",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968596,1731333684605,-871.55,0.00013698,2,"2024-11-11T14:01:24.605",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968597,1731333684652,-500.0,0.00013698,2,"2024-11-11T14:01:24.652",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968598,1731333684698,-342.53,0.00013698,2,"2024-11-11T14:01:24.698",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968599,1731333684745,-500.0,0.00013698,2,"2024-11-11T14:01:24.745",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968600,1731333684812,-500.0,0.00013698,2,"2024-11-11T14:01:24.812",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968601,1731333684862,-871.55,0.00013698,2,"2024-11-11T14:01:24.862",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968602,1731333684910,-500.0,0.00013698,2,"2024-11-11T14:01:24.910",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968603,1731333684960,-500.0,0.00013698,2,"2024-11-11T14:01:24.960",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968604,1731333685013,-500.0,0.00013698,2,"2024-11-11T14:01:25.013",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968605,1731333685067,-500.0,0.00013698,2,"2024-11-11T14:01:25.067",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968606,1731333685117,-871.55,0.00013698,2,"2024-11-11T14:01:25.117",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968607,1731333685166,-500.0,0.00013698,2,"2024-11-11T14:01:25.166",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968608,1731333685213,-639.56552173,0.00013698,2,"2024-11-11T14:01:25.213",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968609,1731333685260,-871.55,0.00013698,2,"2024-11-11T14:01:25.260",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968610,1731333685308,-500.0,0.00013698,2,"2024-11-11T14:01:25.308",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968611,1731333685356,-871.55,0.00013698,2,"2024-11-11T14:01:25.356",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968612,1731333685403,-500.0,0.00013698,2,"2024-11-11T14:01:25.403",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968613,1731333685452,-871.55,0.00013698,2,"2024-11-11T14:01:25.452",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968614,1731333685500,-500.0,0.00013698,2,"2024-11-11T14:01:25.500",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968615,1731333685551,-500.0,0.00013698,2,"2024-11-11T14:01:25.551",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968616,1731333685600,-500.0,0.00013698,2,"2024-11-11T14:01:25.600",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968617,1731333685648,-500.0,0.00013698,2,"2024-11-11T14:01:25.648",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968618,1731333685694,-500.0,0.00013698,2,"2024-11-11T14:01:25.694",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968619,1731333685744,-500.0,0.00013698,2,"2024-11-11T14:01:25.744",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968620,1731333685795,-500.0,0.00013698,2,"2024-11-11T14:01:25.795",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968621,1731333685845,-500.0,0.00013698,2,"2024-11-11T14:01:25.845",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968622,1731333685893,-871.55,0.00013698,2,"2024-11-11T14:01:25.893",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968623,1731333685940,-500.0,0.00013698,2,"2024-11-11T14:01:25.940",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968624,1731333685994,-871.55,0.00013698,2,"2024-11-11T14:01:25.994",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968625,1731333686044,-500.0,0.00013698,2,"2024-11-11T14:01:26.044",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968626,1731333686091,-871.55,0.00013698,2,"2024-11-11T14:01:26.091",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968627,1731333686138,-500.0,0.00013698,2,"2024-11-11T14:01:26.138",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968628,1731333686182,-500.0,0.00013698,2,"2024-11-11T14:01:26.182",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968629,1731333686228,-871.55,0.00013698,2,"2024-11-11T14:01:26.228",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968630,1731333686274,-500.0,0.00013698,2,"2024-11-11T14:01:26.274",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968631,1731333686321,-500.0,0.00013698,2,"2024-11-11T14:01:26.321",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968632,1731333686368,-500.0,0.00013698,2,"2024-11-11T14:01:26.368",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968633,1731333686414,-500.0,0.00013698,2,"2024-11-11T14:01:26.414",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968634,1731333686460,-500.0,0.00013698,2,"2024-11-11T14:01:26.460",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968635,1731333686506,-561.32840237,0.00013698,2,"2024-11-11T14:01:26.506",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968636,1731333686552,-500.0,0.00013698,2,"2024-11-11T14:01:26.552",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968637,1731333686598,-9397.94,0.00013698,2,"2024-11-11T14:01:26.598",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968638,1731333686643,-500.0,0.00013698,2,"2024-11-11T14:01:26.643",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968639,1731333686686,-9397.94,0.00013698,2,"2024-11-11T14:01:26.686",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968640,1731333686730,-500.0,0.00013698,2,"2024-11-11T14:01:26.730",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968641,1731333686775,-9397.94,0.00013698,2,"2024-11-11T14:01:26.775",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968642,1731333686823,-500.0,0.00013698,2,"2024-11-11T14:01:26.823",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968643,1731333686870,-9397.94,0.00013698,2,"2024-11-11T14:01:26.870",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968644,1731333686917,-500.0,0.00013698,2,"2024-11-11T14:01:26.917",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968645,1731333686963,-9397.94,0.00013698,2,"2024-11-11T14:01:26.963",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968646,1731333687007,-500.0,0.00013698,2,"2024-11-11T14:01:27.007",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968647,1731333687055,-500.0,0.00013698,2,"2024-11-11T14:01:27.055",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968648,1731333687099,-871.55,0.00013698,2,"2024-11-11T14:01:27.099",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968649,1731333687147,-9397.94,0.00013698,2,"2024-11-11T14:01:27.147",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968650,1731333687195,-500.0,0.00013698,2,"2024-11-11T14:01:27.195",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968651,1731333687242,-500.0,0.00013698,2,"2024-11-11T14:01:27.242",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968652,1731333687287,-871.55,0.00013698,2,"2024-11-11T14:01:27.287",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968653,1731333687335,-9397.94,0.00013698,2,"2024-11-11T14:01:27.335",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968654,1731333687383,-500.0,0.00013698,2,"2024-11-11T14:01:27.383",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968655,1731333687430,-500.0,0.00013698,2,"2024-11-11T14:01:27.430",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968656,1731333687476,-871.55,0.00013698,2,"2024-11-11T14:01:27.476",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968657,1731333687522,-9397.94,0.00013698,2,"2024-11-11T14:01:27.522",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968658,1731333687574,-500.0,0.00013698,2,"2024-11-11T14:01:27.574",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968659,1731333687621,-500.0,0.00013698,2,"2024-11-11T14:01:27.621",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968660,1731333687670,-871.55,0.00013698,2,"2024-11-11T14:01:27.670",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968661,1731333687723,-9397.94,0.00013698,2,"2024-11-11T14:01:27.723",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968662,1731333687776,-500.0,0.00013698,2,"2024-11-11T14:01:27.776",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968663,1731333687832,-500.0,0.00013698,2,"2024-11-11T14:01:27.832",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968664,1731333687884,-871.55,0.00013698,2,"2024-11-11T14:01:27.884",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968665,1731333687932,-500.0,0.00013698,2,"2024-11-11T14:01:27.932",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968666,1731333687983,-500.0,0.00013698,2,"2024-11-11T14:01:27.983",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968667,1731333688033,-500.0,0.00013698,2,"2024-11-11T14:01:28.033",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968668,1731333688085,-500.0,0.00013698,2,"2024-11-11T14:01:28.085",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968669,1731333688144,-638.4,0.00013698,2,"2024-11-11T14:01:28.144",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968670,1731333688206,-9397.94,0.00013698,2,"2024-11-11T14:01:28.206",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968671,1731333688256,-500.0,0.00013698,2,"2024-11-11T14:01:28.256",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968672,1731333688304,-500.0,0.00013698,2,"2024-11-11T14:01:28.304",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968673,1731333688353,-871.55,0.00013698,2,"2024-11-11T14:01:28.353",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968674,1731333688401,-9397.94,0.00013698,2,"2024-11-11T14:01:28.401",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968675,1731333688448,-236.34752676,0.00013698,2,"2024-11-11T14:01:28.448",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968676,1731333688496,-500.0,0.00013698,2,"2024-11-11T14:01:28.496",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968677,1731333688547,-871.55,0.00013698,2,"2024-11-11T14:01:28.547",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968678,1731333688596,-9397.94,0.00013698,2,"2024-11-11T14:01:28.596",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968679,1731333688644,-500.0,0.00013698,2,"2024-11-11T14:01:28.644",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968680,1731333688689,-871.55341747,0.00013698,2,"2024-11-11T14:01:28.689",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968681,1731333688737,-9397.94,0.00013698,2,"2024-11-11T14:01:28.737",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968682,1731333688785,-231.2413546,0.00013698,2,"2024-11-11T14:01:28.785",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968683,1731333688839,-9397.94,0.00013698,2,"2024-11-11T14:01:28.839",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968684,1731333688891,-9397.94,0.00013698,2,"2024-11-11T14:01:28.891",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968685,1731333688940,-2301.02,0.00013698,2,"2024-11-11T14:01:28.940",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968686,1731333688987,-9397.94,0.00013698,2,"2024-11-11T14:01:28.987",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968687,1731333689037,-2301.02,0.00013698,2,"2024-11-11T14:01:29.037",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968688,1731333689090,-9397.94,0.00013698,2,"2024-11-11T14:01:29.090",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968689,1731333689142,-2301.02,0.00013698,2,"2024-11-11T14:01:29.142",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968690,1731333689192,-9397.94,0.00013698,2,"2024-11-11T14:01:29.192",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968691,1731333689245,-2301.02,0.00013698,2,"2024-11-11T14:01:29.245",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968692,1731333689294,-500.0,0.00013698,2,"2024-11-11T14:01:29.294",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968693,1731333689343,-9397.94,0.00013698,2,"2024-11-11T14:01:29.343",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968694,1731333689394,-500.0,0.00013698,2,"2024-11-11T14:01:29.394",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968695,1731333689440,-2301.02,0.00013698,2,"2024-11-11T14:01:29.440",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968696,1731333689488,-9397.94,0.00013698,2,"2024-11-11T14:01:29.488",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968697,1731333689534,-500.0,0.00013698,2,"2024-11-11T14:01:29.534",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968698,1731333689585,-2301.02,0.00013698,2,"2024-11-11T14:01:29.585",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968699,1731333689632,-500.0,0.00013698,2,"2024-11-11T14:01:29.632",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968700,1731333689680,-9397.94,0.00013698,2,"2024-11-11T14:01:29.680",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968701,1731333689725,-2301.02,0.00013698,2,"2024-11-11T14:01:29.725",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968702,1731333689773,-500.0,0.00013698,2,"2024-11-11T14:01:29.773",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968703,1731333689833,-9397.94,0.00013698,2,"2024-11-11T14:01:29.833",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968704,1731333689889,-2301.02,0.00013698,2,"2024-11-11T14:01:29.889",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968705,1731333689944,-500.0,0.00013698,2,"2024-11-11T14:01:29.944",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968706,1731333689993,-9397.94,0.00013698,2,"2024-11-11T14:01:29.993",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968707,1731333690043,-2301.02,0.00013698,2,"2024-11-11T14:01:30.043",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968708,1731333690090,-9398.04061662,0.00013698,2,"2024-11-11T14:01:30.090",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968709,1731333690136,-2301.02,0.00013698,2,"2024-11-11T14:01:30.136",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968710,1731333690188,-2301.02,0.00013698,2,"2024-11-11T14:01:30.188",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968711,1731333690235,-542.47,0.00013698,2,"2024-11-11T14:01:30.235",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968712,1731333690283,-2301.02,0.00013698,2,"2024-11-11T14:01:30.283",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968713,1731333690333,-2301.02,0.00013698,2,"2024-11-11T14:01:30.333",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968714,1731333690379,-2301.02,0.00013698,2,"2024-11-11T14:01:30.379",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968715,1731333690424,-2301.02,0.00013698,2,"2024-11-11T14:01:30.424",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968716,1731333690470,-2301.02,0.00013698,2,"2024-11-11T14:01:30.470",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968717,1731333690515,-2301.02,0.00013698,2,"2024-11-11T14:01:30.515",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968718,1731333690562,-2301.02,0.00013698,2,"2024-11-11T14:01:30.562",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968719,1731333690610,-500.0,0.00013698,2,"2024-11-11T14:01:30.610",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968720,1731333690656,-2301.02,0.00013698,2,"2024-11-11T14:01:30.656",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968721,1731333690702,-500.0,0.00013698,2,"2024-11-11T14:01:30.702",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968722,1731333690751,-500.0,0.00013698,2,"2024-11-11T14:01:30.751",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968723,1731333690801,-2301.02,0.00013698,2,"2024-11-11T14:01:30.801",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968724,1731333690847,-500.0,0.00013698,2,"2024-11-11T14:01:30.847",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968725,1731333690892,-500.0,0.00013698,2,"2024-11-11T14:01:30.892",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968726,1731333690939,-500.0,0.00013698,2,"2024-11-11T14:01:30.939",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968727,1731333690990,-2301.02,0.00013698,2,"2024-11-11T14:01:30.990",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968728,1731333691036,-500.0,0.00013698,2,"2024-11-11T14:01:31.036",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968729,1731333691083,-500.0,0.00013698,2,"2024-11-11T14:01:31.083",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968730,1731333691128,-500.0,0.00013698,2,"2024-11-11T14:01:31.128",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968731,1731333691174,-2301.02,0.00013698,2,"2024-11-11T14:01:31.174",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968732,1731333691219,-424.32,0.00013698,2,"2024-11-11T14:01:31.219",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968733,1731333691272,-500.0,0.00013698,2,"2024-11-11T14:01:31.272",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968734,1731333691324,-500.0,0.00013698,2,"2024-11-11T14:01:31.324",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968735,1731333691374,-2301.02,0.00013698,2,"2024-11-11T14:01:31.374",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968736,1731333691618,-500.0,0.00013698,2,"2024-11-11T14:01:31.618",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968737,1731333691665,-2301.08718946,0.00013698,2,"2024-11-11T14:01:31.665",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968738,1731333691715,-500.0,0.00013698,2,"2024-11-11T14:01:31.715",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968739,1731333691764,-500.0,0.00013698,2,"2024-11-11T14:01:31.764",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968740,1731333691813,-500.0,0.00013698,2,"2024-11-11T14:01:31.813",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968741,1731333691860,-500.0,0.00013698,2,"2024-11-11T14:01:31.860",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968742,1731333691907,-500.0,0.00013698,2,"2024-11-11T14:01:31.907",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968743,1731333691953,-500.0,0.00013698,2,"2024-11-11T14:01:31.953",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968744,1731333692000,-500.0,0.00013698,2,"2024-11-11T14:01:32.000",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968745,1731333692049,-500.0,0.00013698,2,"2024-11-11T14:01:32.049",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968746,1731333692096,-500.0,0.00013698,2,"2024-11-11T14:01:32.096",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968747,1731333692144,-500.0,0.00013698,2,"2024-11-11T14:01:32.144",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968748,1731333692189,-500.0,0.00013698,2,"2024-11-11T14:01:32.189",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968749,1731333692235,-500.0,0.00013698,2,"2024-11-11T14:01:32.235",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968750,1731333692285,-500.0,0.00013698,2,"2024-11-11T14:01:32.285",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968751,1731333692336,-500.0,0.00013698,2,"2024-11-11T14:01:32.336",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968752,1731333692383,-500.0,0.00013698,2,"2024-11-11T14:01:32.383",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968753,1731333692431,-4557.9,0.00013698,2,"2024-11-11T14:01:32.431",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968754,1731333692484,-500.0,0.00013698,2,"2024-11-11T14:01:32.484",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968755,1731333692535,-500.0,0.00013698,2,"2024-11-11T14:01:32.535",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968756,1731333692590,-500.0,0.00013698,2,"2024-11-11T14:01:32.590",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968757,1731333692647,-500.0,0.00013698,2,"2024-11-11T14:01:32.647",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968758,1731333692703,-4557.9,0.00013698,2,"2024-11-11T14:01:32.703",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968759,1731333692755,-500.0,0.00013698,2,"2024-11-11T14:01:32.755",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968760,1731333692805,-500.0,0.00013698,2,"2024-11-11T14:01:32.805",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968761,1731333692854,-4557.9,0.00013698,2,"2024-11-11T14:01:32.854",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968762,1731333692899,-509.1143512,0.00013698,2,"2024-11-11T14:01:32.899",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968763,1731333692943,-500.0,0.00013698,2,"2024-11-11T14:01:32.943",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968764,1731333692993,-500.0,0.00013698,2,"2024-11-11T14:01:32.993",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968765,1731333693043,-500.0,0.00013698,2,"2024-11-11T14:01:33.043",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968766,1731333693099,-4557.9,0.00013698,2,"2024-11-11T14:01:33.099",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968767,1731333693146,-500.0,0.00013698,2,"2024-11-11T14:01:33.146",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968768,1731333693195,-500.0,0.00013698,2,"2024-11-11T14:01:33.195",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968769,1731333693244,-500.0,0.00013698,2,"2024-11-11T14:01:33.244",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968770,1731333693292,-4557.9,0.00013698,2,"2024-11-11T14:01:33.292",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968771,1731333693348,-500.0,0.00013698,2,"2024-11-11T14:01:33.348",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968772,1731333693398,-500.0,0.00013698,2,"2024-11-11T14:01:33.398",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968773,1731333693449,-500.0,0.00013698,2,"2024-11-11T14:01:33.449",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968774,1731333693498,-4557.9,0.00013698,2,"2024-11-11T14:01:33.498",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968775,1731333693549,-500.0,0.00013698,2,"2024-11-11T14:01:33.549",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968776,1731333693599,-500.0,0.00013698,2,"2024-11-11T14:01:33.599",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968777,1731333693650,-500.0,0.00013698,2,"2024-11-11T14:01:33.650",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968778,1731333693698,-500.0,0.00013698,2,"2024-11-11T14:01:33.698",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968779,1731333693753,-500.0,0.00013698,2,"2024-11-11T14:01:33.753",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968780,1731333693803,-500.0,0.00013698,2,"2024-11-11T14:01:33.803",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968781,1731333693853,-4557.9,0.00013698,2,"2024-11-11T14:01:33.853",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968782,1731333693908,-500.0,0.00013698,2,"2024-11-11T14:01:33.908",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968783,1731333693957,-500.0,0.00013698,2,"2024-11-11T14:01:33.957",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968784,1731333694006,-4557.9,0.00013698,2,"2024-11-11T14:01:34.006",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968785,1731333694056,-500.0,0.00013698,2,"2024-11-11T14:01:34.056",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968786,1731333694106,-489.13523687,0.00013698,2,"2024-11-11T14:01:34.106",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968787,1731333694155,-4557.9,0.00013698,2,"2024-11-11T14:01:34.155",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968788,1731333694204,-502.09295193,0.00013698,2,"2024-11-11T14:01:34.204",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968789,1731333694253,-452.80065135,0.00013698,2,"2024-11-11T14:01:34.253",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968790,1731333694303,-500.0,0.00013698,2,"2024-11-11T14:01:34.303",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968791,1731333694352,-4557.9,0.00013698,2,"2024-11-11T14:01:34.352",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968792,1731333694402,-4557.9,0.00013698,2,"2024-11-11T14:01:34.402",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968793,1731333694451,-500.0,0.00013698,2,"2024-11-11T14:01:34.451",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968794,1731333694501,-4557.9,0.00013698,2,"2024-11-11T14:01:34.501",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968795,1731333694552,-500.0,0.00013698,2,"2024-11-11T14:01:34.552",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968796,1731333694601,-4557.9,0.00013698,2,"2024-11-11T14:01:34.601",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968797,1731333694650,-4557.9,0.00013698,2,"2024-11-11T14:01:34.650",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968798,1731333694698,-4557.9,0.00013698,2,"2024-11-11T14:01:34.698",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968799,1731333694747,-4557.9,0.00013698,2,"2024-11-11T14:01:34.747",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968800,1731333694801,-4557.9,0.00013698,2,"2024-11-11T14:01:34.801",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968801,1731333694851,-500.0,0.00013698,2,"2024-11-11T14:01:34.851",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968802,1731333694897,-503.69120976,0.00013698,2,"2024-11-11T14:01:34.897",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968803,1731333694947,-4557.9,0.00013698,2,"2024-11-11T14:01:34.947",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968804,1731333694996,-6455.85,0.00013698,2,"2024-11-11T14:01:34.996",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968805,1731333695046,-500.0,0.00013698,2,"2024-11-11T14:01:35.046",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968806,1731333695093,-4557.9,0.00013698,2,"2024-11-11T14:01:35.093",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968807,1731333695149,-6455.85,0.00013698,2,"2024-11-11T14:01:35.149",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968808,1731333695201,-500.0,0.00013698,2,"2024-11-11T14:01:35.201",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968809,1731333695248,-4557.9,0.00013698,2,"2024-11-11T14:01:35.248",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968810,1731333695297,-500.0,0.00013698,2,"2024-11-11T14:01:35.297",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968811,1731333695346,-6455.85,0.00013698,2,"2024-11-11T14:01:35.346",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968812,1731333695393,-500.0,0.00013698,2,"2024-11-11T14:01:35.393",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968813,1731333695443,-4557.9,0.00013698,2,"2024-11-11T14:01:35.443",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968814,1731333695491,-500.0,0.00013698,2,"2024-11-11T14:01:35.491",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968815,1731333695538,-500.0,0.00013698,2,"2024-11-11T14:01:35.538",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968816,1731333695590,-4557.9,0.00013698,2,"2024-11-11T14:01:35.590",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968817,1731333695639,-6455.85,0.00013698,2,"2024-11-11T14:01:35.639",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968818,1731333695686,-500.0,0.00013698,2,"2024-11-11T14:01:35.686",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968819,1731333695734,-500.0,0.00013698,2,"2024-11-11T14:01:35.734",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968820,1731333695781,-4557.9,0.00013698,2,"2024-11-11T14:01:35.781",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968821,1731333695829,-500.0,0.00013698,2,"2024-11-11T14:01:35.829",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968822,1731333695878,-4222.60232859,0.00013698,2,"2024-11-11T14:01:35.878",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968824,1731333743599,257.8798139,0.00024,60,"2024-11-11T14:02:23.599",0.00038324999999999996,37.54,0.9900666365535482,2194869156.33419]
[341968834,1731334082529,581.33,0.00010767,2,"2024-11-11T14:08:02.529",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968835,1731334118543,150.0,0.00012505,5,"2024-11-11T14:08:38.543",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968846,1731334235304,-153.86,0.00012685,2,"2024-11-11T14:10:35.304",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968847,1731334235314,-2706.09,0.00012685,2,"2024-11-11T14:10:35.314",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968848,1731334235323,-763.98,0.00012685,2,"2024-11-11T14:10:35.323",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968849,1731334235332,-196.66,0.00012685,2,"2024-11-11T14:10:35.332",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968850,1731334235342,-164.12,0.00012685,2,"2024-11-11T14:10:35.342",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968851,1731334235351,-1800.0,0.0001278,2,"2024-11-11T14:10:35.351",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968852,1731334235360,-10405.03,0.00012786,2,"2024-11-11T14:10:35.360",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968853,1731334235370,-1730.8,0.00012786,2,"2024-11-11T14:10:35.370",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968854,1731334235379,-200.0,0.00012977,2,"2024-11-11T14:10:35.379",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968855,1731334235389,-581.33,0.00013031,2,"2024-11-11T14:10:35.389",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968856,1731334235398,-250.0,0.00013086,2,"2024-11-11T14:10:35.398",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968857,1731334235408,-1000.0,0.00013315,2,"2024-11-11T14:10:35.408",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968858,1731334235417,-166.58,0.00013385,2,"2024-11-11T14:10:35.417",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968859,1731334235426,-1000.0,0.000135,2,"2024-11-11T14:10:35.426",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968860,1731334235436,-150.0,0.00013687,2,"2024-11-11T14:10:35.436",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968861,1731334235445,-9706.4422901,0.00013688,2,"2024-11-11T14:10:35.445",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968862,1731334235454,-404.98922073,0.00013697,2,"2024-11-11T14:10:35.454",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968863,1731334235463,-2962.64284642,0.00013697,2,"2024-11-11T14:10:35.463",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968864,1731334235472,-500.0,0.00013698,2,"2024-11-11T14:10:35.472",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968865,1731334235481,-500.0,0.00013698,2,"2024-11-11T14:10:35.481",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968866,1731334235490,-500.0,0.00013698,2,"2024-11-11T14:10:35.490",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968867,1731334235500,-500.0,0.00013698,2,"2024-11-11T14:10:35.500",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968868,1731334235511,-500.0,0.00013698,2,"2024-11-11T14:10:35.511",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968869,1731334235521,-500.0,0.00013698,2,"2024-11-11T14:10:35.521",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968870,1731334235530,-500.0,0.00013698,2,"2024-11-11T14:10:35.530",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968871,1731334235539,-500.0,0.00013698,2,"2024-11-11T14:10:35.539",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968872,1731334235548,-500.0,0.00013698,2,"2024-11-11T14:10:35.548",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968873,1731334235558,-500.0,0.00013698,2,"2024-11-11T14:10:35.558",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968874,1731334235567,-500.0,0.00013698,2,"2024-11-11T14:10:35.567",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968875,1731334235576,-500.0,0.00013698,2,"2024-11-11T14:10:35.576",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968876,1731334235585,-500.0,0.00013698,2,"2024-11-11T14:10:35.585",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968877,1731334235594,-500.0,0.00013698,2,"2024-11-11T14:10:35.594",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968878,1731334235604,-199.20617801,0.00013698,2,"2024-11-11T14:10:35.604",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968879,1731334235613,-503.13439951,0.00013698,2,"2024-11-11T14:10:35.613",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968880,1731334235622,-557.68,0.00013698,2,"2024-11-11T14:10:35.622",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968881,1731334235631,-716.34,0.00013698,2,"2024-11-11T14:10:35.631",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968882,1731334235639,-716.34,0.00013698,2,"2024-11-11T14:10:35.639",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968883,1731334235649,-716.34,0.00013698,2,"2024-11-11T14:10:35.649",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968884,1731334235658,-716.34,0.00013698,2,"2024-11-11T14:10:35.658",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968885,1731334235667,-716.34,0.00013698,2,"2024-11-11T14:10:35.667",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968886,1731334235677,-716.34,0.00013698,2,"2024-11-11T14:10:35.677",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968887,1731334235686,-716.34,0.00013698,2,"2024-11-11T14:10:35.686",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968888,1731334235695,-716.34,0.00013698,2,"2024-11-11T14:10:35.695",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968889,1731334235704,-716.34,0.00013698,2,"2024-11-11T14:10:35.704",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968890,1731334235714,-716.34,0.00013698,2,"2024-11-11T14:10:35.714",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968891,1731334235723,-716.34,0.00013698,2,"2024-11-11T14:10:35.723",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968892,1731334235733,-716.34,0.00013698,2,"2024-11-11T14:10:35.733",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968893,1731334235742,-716.34,0.00013698,2,"2024-11-11T14:10:35.742",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968894,1731334235755,-716.34,0.00013698,2,"2024-11-11T14:10:35.755",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968895,1731334235765,-716.34,0.00013698,2,"2024-11-11T14:10:35.765",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968896,1731334235775,-716.34,0.00013698,2,"2024-11-11T14:10:35.775",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968897,1731334235784,-716.34,0.00013698,2,"2024-11-11T14:10:35.784",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968898,1731334235794,-716.34,0.00013698,2,"2024-11-11T14:10:35.794",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968899,1731334235802,-716.34,0.00013698,2,"2024-11-11T14:10:35.802",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968900,1731334235812,-716.34,0.00013698,2,"2024-11-11T14:10:35.812",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968901,1731334235821,-716.34,0.00013698,2,"2024-11-11T14:10:35.821",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968902,1731334235830,-716.34,0.00013698,2,"2024-11-11T14:10:35.830",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968903,1731334235839,-716.34,0.00013698,2,"2024-11-11T14:10:35.839",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968904,1731334235848,-502.80490223,0.00013698,2,"2024-11-11T14:10:35.848",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968905,1731334235857,-716.51912995,0.00013698,2,"2024-11-11T14:10:35.857",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968906,1731334235866,-500.0,0.00013698,2,"2024-11-11T14:10:35.866",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968907,1731334235875,-500.0,0.00013698,2,"2024-11-11T14:10:35.875",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968908,1731334235884,-500.0,0.00013698,2,"2024-11-11T14:10:35.884",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968909,1731334235893,-500.0,0.00013698,2,"2024-11-11T14:10:35.893",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968910,1731334235902,-500.0,0.00013698,2,"2024-11-11T14:10:35.902",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968911,1731334235913,-500.0,0.00013698,2,"2024-11-11T14:10:35.913",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968912,1731334235923,-500.0,0.00013698,2,"2024-11-11T14:10:35.923",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968913,1731334235933,-500.0,0.00013698,2,"2024-11-11T14:10:35.933",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968914,1731334235942,-500.0,0.00013698,2,"2024-11-11T14:10:35.942",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968915,1731334235951,-500.0,0.00013698,2,"2024-11-11T14:10:35.951",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968916,1731334235960,-500.0,0.00013698,2,"2024-11-11T14:10:35.960",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968917,1731334235970,-500.0,0.00013698,2,"2024-11-11T14:10:35.970",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968918,1731334235980,-500.0,0.00013698,2,"2024-11-11T14:10:35.980",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968919,1731334235989,-500.0,0.00013698,2,"2024-11-11T14:10:35.989",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968920,1731334235999,-500.0,0.00013698,2,"2024-11-11T14:10:35.999",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968921,1731334236009,-500.0,0.00013698,2,"2024-11-11T14:10:36.009",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968922,1731334236019,-500.0,0.00013698,2,"2024-11-11T14:10:36.019",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968923,1731334236028,-500.0,0.00013698,2,"2024-11-11T14:10:36.028",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968924,1731334236037,-500.0,0.00013698,2,"2024-11-11T14:10:36.037",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968925,1731334236046,-500.0,0.00013698,2,"2024-11-11T14:10:36.046",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968926,1731334236056,-500.0,0.00013698,2,"2024-11-11T14:10:36.056",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968927,1731334236065,-445.89483631,0.00013698,2,"2024-11-11T14:10:36.065",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968928,1731334236074,-505.74856594,0.00013698,2,"2024-11-11T14:10:36.074",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968929,1731334236083,-500.0,0.00013698,2,"2024-11-11T14:10:36.083",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968930,1731334236092,-500.0,0.00013698,2,"2024-11-11T14:10:36.092",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968931,1731334236101,-500.0,0.00013698,2,"2024-11-11T14:10:36.101",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968932,1731334236111,-500.0,0.00013698,2,"2024-11-11T14:10:36.111",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968933,1731334236120,-500.0,0.00013698,2,"2024-11-11T14:10:36.120",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968934,1731334236129,-500.0,0.00013698,2,"2024-11-11T14:10:36.129",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968935,1731334236139,-500.0,0.00013698,2,"2024-11-11T14:10:36.139",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968936,1731334236148,-500.0,0.00013698,2,"2024-11-11T14:10:36.148",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968937,1731334236157,-504.17660724,0.00013698,2,"2024-11-11T14:10:36.157",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968938,1731334236166,-500.0,0.00013698,2,"2024-11-11T14:10:36.166",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968939,1731334236175,-500.0,0.00013698,2,"2024-11-11T14:10:36.175",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968940,1731334236185,-500.0,0.00013698,2,"2024-11-11T14:10:36.185",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968941,1731334236194,-500.0,0.00013698,2,"2024-11-11T14:10:36.194",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968942,1731334236203,-500.0,0.00013698,2,"2024-11-11T14:10:36.203",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968943,1731334236213,-500.0,0.00013698,2,"2024-11-11T14:10:36.213",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968944,1731334236222,-500.0,0.00013698,2,"2024-11-11T14:10:36.222",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968945,1731334236231,-500.0,0.00013698,2,"2024-11-11T14:10:36.231",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968946,1731334236240,-500.0,0.00013698,2,"2024-11-11T14:10:36.240",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968947,1731334236249,-562.95714957,0.00013698,2,"2024-11-11T14:10:36.249",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968948,1731334236261,-500.0,0.00013698,2,"2024-11-11T14:10:36.261",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968949,1731334236271,-500.0,0.00013698,2,"2024-11-11T14:10:36.271",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968950,1731334236280,-500.0,0.00013698,2,"2024-11-11T14:10:36.280",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968951,1731334236290,-500.0,0.00013698,2,"2024-11-11T14:10:36.290",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968952,1731334236300,-500.0,0.00013698,2,"2024-11-11T14:10:36.300",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968953,1731334236309,-500.0,0.00013698,2,"2024-11-11T14:10:36.309",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968954,1731334236318,-500.0,0.00013698,2,"2024-11-11T14:10:36.318",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968955,1731334236328,-500.0,0.00013698,2,"2024-11-11T14:10:36.328",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968956,1731334236337,-500.0,0.00013698,2,"2024-11-11T14:10:36.337",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968957,1731334236346,-500.0,0.00013698,2,"2024-11-11T14:10:36.346",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968958,1731334236355,-500.0,0.00013698,2,"2024-11-11T14:10:36.355",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968959,1731334236365,-500.0,0.00013698,2,"2024-11-11T14:10:36.365",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968960,1731334236374,-500.0,0.00013698,2,"2024-11-11T14:10:36.374",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968961,1731334236384,-500.0,0.00013698,2,"2024-11-11T14:10:36.384",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968962,1731334236394,-448.34818779,0.00013698,2,"2024-11-11T14:10:36.394",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968963,1731334236403,-993.58,0.00013698,2,"2024-11-11T14:10:36.403",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968964,1731334236413,-993.58,0.00013698,2,"2024-11-11T14:10:36.413",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968965,1731334236423,-993.58,0.00013698,2,"2024-11-11T14:10:36.423",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968966,1731334236433,-993.58,0.00013698,2,"2024-11-11T14:10:36.433",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968967,1731334236443,-993.58,0.00013698,2,"2024-11-11T14:10:36.443",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968968,1731334236452,-993.58,0.00013698,2,"2024-11-11T14:10:36.452",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968969,1731334236462,-993.58,0.00013698,2,"2024-11-11T14:10:36.462",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968970,1731334236472,-993.58,0.00013698,2,"2024-11-11T14:10:36.472",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968971,1731334236481,-993.58,0.00013698,2,"2024-11-11T14:10:36.481",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968972,1731334236491,-993.58,0.00013698,2,"2024-11-11T14:10:36.491",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968973,1731334236505,-500.0,0.00013698,2,"2024-11-11T14:10:36.505",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968974,1731334236514,-993.58,0.00013698,2,"2024-11-11T14:10:36.514",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968975,1731334236524,-993.58,0.00013698,2,"2024-11-11T14:10:36.524",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968976,1731334236533,-993.58,0.00013698,2,"2024-11-11T14:10:36.533",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968977,1731334236543,-502.75715404,0.00013698,2,"2024-11-11T14:10:36.543",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968978,1731334236552,-993.58,0.00013698,2,"2024-11-11T14:10:36.552",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968979,1731334236561,-993.58,0.00013698,2,"2024-11-11T14:10:36.561",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968980,1731334236571,-993.58,0.00013698,2,"2024-11-11T14:10:36.571",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968981,1731334236580,-993.58,0.00013698,2,"2024-11-11T14:10:36.580",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968982,1731334236590,-512.83341981,0.00013698,2,"2024-11-11T14:10:36.590",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968983,1731334236600,-993.58,0.00013698,2,"2024-11-11T14:10:36.600",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968984,1731334236609,-993.58,0.00013698,2,"2024-11-11T14:10:36.609",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968985,1731334236619,-993.58,0.00013698,2,"2024-11-11T14:10:36.619",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968986,1731334236628,-993.58,0.00013698,2,"2024-11-11T14:10:36.628",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968987,1731334236637,-993.58,0.00013698,2,"2024-11-11T14:10:36.637",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968988,1731334236646,-993.58,0.00013698,2,"2024-11-11T14:10:36.646",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968989,1731334236655,-993.60006761,0.00013698,2,"2024-11-11T14:10:36.655",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968990,1731334236665,-1972.61,0.00013698,2,"2024-11-11T14:10:36.665",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968991,1731334236674,-1972.61,0.00013698,2,"2024-11-11T14:10:36.674",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968992,1731334236683,-1972.61,0.00013698,2,"2024-11-11T14:10:36.683",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968993,1731334236692,-1972.61,0.00013698,2,"2024-11-11T14:10:36.692",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968994,1731334236701,-1972.61,0.00013698,2,"2024-11-11T14:10:36.701",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968995,1731334236710,-1972.61,0.00013698,2,"2024-11-11T14:10:36.710",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968996,1731334236719,-1972.61,0.00013698,2,"2024-11-11T14:10:36.719",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968997,1731334236729,-1972.61,0.00013698,2,"2024-11-11T14:10:36.729",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968998,1731334236738,-1972.61,0.00013698,2,"2024-11-11T14:10:36.738",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341968999,1731334236747,-1972.61,0.00013698,2,"2024-11-11T14:10:36.747",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969000,1731334236760,-1972.61,0.00013698,2,"2024-11-11T14:10:36.760",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969001,1731334236769,-1972.61,0.00013698,2,"2024-11-11T14:10:36.769",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969002,1731334236779,-1972.61,0.00013698,2,"2024-11-11T14:10:36.779",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969003,1731334236788,-1972.61,0.00013698,2,"2024-11-11T14:10:36.788",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969004,1731334236797,-500.0,0.00013698,2,"2024-11-11T14:10:36.797",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969005,1731334236807,-1972.61,0.00013698,2,"2024-11-11T14:10:36.807",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969006,1731334236816,-412.40430077,0.00013698,2,"2024-11-11T14:10:36.816",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969007,1731334236826,-1972.61,0.00013698,2,"2024-11-11T14:10:36.826",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969008,1731334236835,-1972.61,0.00013698,2,"2024-11-11T14:10:36.835",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969009,1731334236845,-1972.61,0.00013698,2,"2024-11-11T14:10:36.845",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969010,1731334236854,-1972.61,0.00013698,2,"2024-11-11T14:10:36.854",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969011,1731334236867,-1972.61,0.00013698,2,"2024-11-11T14:10:36.867",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969012,1731334236879,-1972.61,0.00013698,2,"2024-11-11T14:10:36.879",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969013,1731334236891,-1972.61,0.00013698,2,"2024-11-11T14:10:36.891",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969014,1731334236902,-1972.61,0.00013698,2,"2024-11-11T14:10:36.902",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969015,1731334236917,-1972.80834356,0.00013698,2,"2024-11-11T14:10:36.917",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969016,1731334236927,-500.0,0.00013698,2,"2024-11-11T14:10:36.927",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969017,1731334236937,-500.0,0.00013698,2,"2024-11-11T14:10:36.937",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969018,1731334236948,-500.0,0.00013698,2,"2024-11-11T14:10:36.948",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969019,1731334236958,-500.0,0.00013698,2,"2024-11-11T14:10:36.958",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969020,1731334236970,-191.26354022,0.00013698,2,"2024-11-11T14:10:36.970",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969021,1731334237008,-321.51241153,0.00013698,2,"2024-11-11T14:10:37.008",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969022,1731334237018,-200.0,0.00013698,2,"2024-11-11T14:10:37.018",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969023,1731334237029,-564.63445992,0.00013698,2,"2024-11-11T14:10:37.029",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969024,1731334237040,-603.93,0.00013698,2,"2024-11-11T14:10:37.040",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969025,1731334237051,-500.0,0.00013698,2,"2024-11-11T14:10:37.051",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969026,1731334237062,-500.0,0.00013698,2,"2024-11-11T14:10:37.062",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969027,1731334237072,-500.0,0.00013698,2,"2024-11-11T14:10:37.072",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969028,1731334237083,-500.0,0.00013698,2,"2024-11-11T14:10:37.083",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969029,1731334237094,-500.0,0.00013698,2,"2024-11-11T14:10:37.094",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969030,1731334237105,-500.0,0.00013698,2,"2024-11-11T14:10:37.105",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969031,1731334237116,-500.0,0.00013698,2,"2024-11-11T14:10:37.116",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969032,1731334237127,-500.0,0.00013698,2,"2024-11-11T14:10:37.127",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969033,1731334237138,-500.0,0.00013698,2,"2024-11-11T14:10:37.138",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969034,1731334237148,-500.0,0.00013698,2,"2024-11-11T14:10:37.148",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969035,1731334237158,-500.0,0.00013698,2,"2024-11-11T14:10:37.158",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969036,1731334237168,-500.0,0.00013698,2,"2024-11-11T14:10:37.168",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969037,1731334237178,-500.0,0.00013698,2,"2024-11-11T14:10:37.178",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969038,1731334237189,-500.0,0.00013698,2,"2024-11-11T14:10:37.189",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969039,1731334237201,-500.0,0.00013698,2,"2024-11-11T14:10:37.201",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969040,1731334237212,-280.25,0.00013698,2,"2024-11-11T14:10:37.212",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969041,1731334237223,-521.09,0.00013698,2,"2024-11-11T14:10:37.223",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969042,1731334237235,-521.09,0.00013698,2,"2024-11-11T14:10:37.235",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969043,1731334237245,-521.09,0.00013698,2,"2024-11-11T14:10:37.245",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969044,1731334237260,-521.09,0.00013698,2,"2024-11-11T14:10:37.260",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969045,1731334237273,-521.09,0.00013698,2,"2024-11-11T14:10:37.273",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969046,1731334237284,-521.09,0.00013698,2,"2024-11-11T14:10:37.284",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969047,1731334237296,-521.09,0.00013698,2,"2024-11-11T14:10:37.296",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969048,1731334237307,-521.09,0.00013698,2,"2024-11-11T14:10:37.307",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969049,1731334237318,-521.09,0.00013698,2,"2024-11-11T14:10:37.318",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969050,1731334237329,-521.09,0.00013698,2,"2024-11-11T14:10:37.329",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969051,1731334237340,-521.09,0.00013698,2,"2024-11-11T14:10:37.340",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969052,1731334237351,-521.09,0.00013698,2,"2024-11-11T14:10:37.351",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969053,1731334237362,-521.09,0.00013698,2,"2024-11-11T14:10:37.362",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969054,1731334237373,-521.09,0.00013698,2,"2024-11-11T14:10:37.373",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969055,1731334237383,-521.09,0.00013698,2,"2024-11-11T14:10:37.383",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969056,1731334237394,-521.09,0.00013698,2,"2024-11-11T14:10:37.394",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969057,1731334237406,-521.09,0.00013698,2,"2024-11-11T14:10:37.406",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969058,1731334237417,-521.09,0.00013698,2,"2024-11-11T14:10:37.417",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969059,1731334237428,-521.09,0.00013698,2,"2024-11-11T14:10:37.428",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969060,1731334237439,-521.09,0.00013698,2,"2024-11-11T14:10:37.439",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969061,1731334237450,-521.09,0.00013698,2,"2024-11-11T14:10:37.450",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969062,1731334237462,-521.09,0.00013698,2,"2024-11-11T14:10:37.462",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969063,1731334237473,-521.09,0.00013698,2,"2024-11-11T14:10:37.473",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969064,1731334237483,-521.20076453,0.00013698,2,"2024-11-11T14:10:37.483",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969065,1731334237495,-293.37,0.00013698,2,"2024-11-11T14:10:37.495",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969066,1731334237507,-1003.37,0.00013698,2,"2024-11-11T14:10:37.507",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969067,1731334237518,-1003.37,0.00013698,2,"2024-11-11T14:10:37.518",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969068,1731334237530,-1003.37,0.00013698,2,"2024-11-11T14:10:37.530",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969069,1731334237541,-1003.37,0.00013698,2,"2024-11-11T14:10:37.541",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969070,1731334237552,-1003.37,0.00013698,2,"2024-11-11T14:10:37.552",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969071,1731334237564,-1003.37,0.00013698,2,"2024-11-11T14:10:37.564",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969072,1731334237574,-1003.37,0.00013698,2,"2024-11-11T14:10:37.574",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969073,1731334237584,-1003.37,0.00013698,2,"2024-11-11T14:10:37.584",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969074,1731334237595,-1003.37,0.00013698,2,"2024-11-11T14:10:37.595",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969075,1731334237606,-1003.37,0.00013698,2,"2024-11-11T14:10:37.606",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969076,1731334237615,-1003.37,0.00013698,2,"2024-11-11T14:10:37.615",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969077,1731334237625,-1003.37,0.00013698,2,"2024-11-11T14:10:37.625",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969078,1731334237635,-1003.37,0.00013698,2,"2024-11-11T14:10:37.635",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969079,1731334237645,-1003.37,0.00013698,2,"2024-11-11T14:10:37.645",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969080,1731334237655,-1003.37,0.00013698,2,"2024-11-11T14:10:37.655",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969081,1731334237666,-1003.37,0.00013698,2,"2024-11-11T14:10:37.666",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969082,1731334237677,-1003.37,0.00013698,2,"2024-11-11T14:10:37.677",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969083,1731334237689,-1003.37,0.00013698,2,"2024-11-11T14:10:37.689",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969084,1731334237701,-1003.37,0.00013698,2,"2024-11-11T14:10:37.701",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969085,1731334237711,-1003.37,0.00013698,2,"2024-11-11T14:10:37.711",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969086,1731334237721,-1003.37,0.00013698,2,"2024-11-11T14:10:37.721",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969087,1731334237731,-1003.37,0.00013698,2,"2024-11-11T14:10:37.731",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969088,1731334237740,-1003.37,0.00013698,2,"2024-11-11T14:10:37.740",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969089,1731334237752,-1003.46145756,0.00013698,2,"2024-11-11T14:10:37.752",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969090,1731334237761,-500.0,0.00013698,2,"2024-11-11T14:10:37.761",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969091,1731334237771,-500.0,0.00013698,2,"2024-11-11T14:10:37.771",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969092,1731334237782,-500.0,0.00013698,2,"2024-11-11T14:10:37.782",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969093,1731334237793,-500.0,0.00013698,2,"2024-11-11T14:10:37.793",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969094,1731334237804,-500.0,0.00013698,2,"2024-11-11T14:10:37.804",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969095,1731334237816,-500.0,0.00013698,2,"2024-11-11T14:10:37.816",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969096,1731334237826,-500.0,0.00013698,2,"2024-11-11T14:10:37.826",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969097,1731334237837,-500.0,0.00013698,2,"2024-11-11T14:10:37.837",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969098,1731334237848,-500.0,0.00013698,2,"2024-11-11T14:10:37.848",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969099,1731334237858,-328.20576145,0.00013698,2,"2024-11-11T14:10:37.858",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969100,1731334237867,-500.0,0.00013698,2,"2024-11-11T14:10:37.867",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969101,1731334237877,-701.46,0.00013698,2,"2024-11-11T14:10:37.877",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969102,1731334237887,-701.46,0.00013698,2,"2024-11-11T14:10:37.887",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969103,1731334237898,-701.46,0.00013698,2,"2024-11-11T14:10:37.898",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969104,1731334237908,-701.46,0.00013698,2,"2024-11-11T14:10:37.908",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969105,1731334237918,-701.46,0.00013698,2,"2024-11-11T14:10:37.918",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969106,1731334237929,-701.46,0.00013698,2,"2024-11-11T14:10:37.929",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969107,1731334237940,-701.46,0.00013698,2,"2024-11-11T14:10:37.940",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969108,1731334237950,-701.46,0.00013698,2,"2024-11-11T14:10:37.950",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969110,1731334237960,-701.46,0.00013698,2,"2024-11-11T14:10:37.960",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969111,1731334237970,-701.46,0.00013698,2,"2024-11-11T14:10:37.970",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969112,1731334237984,-701.46,0.00013698,2,"2024-11-11T14:10:37.984",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969113,1731334237995,-701.46,0.00013698,2,"2024-11-11T14:10:37.995",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969114,1731334238006,-701.46,0.00013698,2,"2024-11-11T14:10:38.006",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969115,1731334238016,-701.46,0.00013698,2,"2024-11-11T14:10:38.016",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969116,1731334238027,-701.46,0.00013698,2,"2024-11-11T14:10:38.027",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969117,1731334238038,-701.46,0.00013698,2,"2024-11-11T14:10:38.038",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969118,1731334238049,-701.46,0.00013698,2,"2024-11-11T14:10:38.049",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969119,1731334238059,-500.0,0.00013698,2,"2024-11-11T14:10:38.059",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969120,1731334238070,-701.46,0.00013698,2,"2024-11-11T14:10:38.070",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969121,1731334238080,-701.46,0.00013698,2,"2024-11-11T14:10:38.080",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969122,1731334238090,-701.46,0.00013698,2,"2024-11-11T14:10:38.090",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969123,1731334238100,-701.46,0.00013698,2,"2024-11-11T14:10:38.100",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969124,1731334238111,-701.46,0.00013698,2,"2024-11-11T14:10:38.111",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969125,1731334238121,-701.46,0.00013698,2,"2024-11-11T14:10:38.121",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969126,1731334238131,-701.56086696,0.00013698,2,"2024-11-11T14:10:38.131",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969127,1731334238141,-2139.21,0.00013698,2,"2024-11-11T14:10:38.141",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969128,1731334238151,-2139.21,0.00013698,2,"2024-11-11T14:10:38.151",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969129,1731334238161,-2139.21,0.00013698,2,"2024-11-11T14:10:38.161",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969130,1731334238171,-2139.21,0.00013698,2,"2024-11-11T14:10:38.171",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969131,1731334238181,-2139.21,0.00013698,2,"2024-11-11T14:10:38.181",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969132,1731334238191,-2139.21,0.00013698,2,"2024-11-11T14:10:38.191",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969133,1731334238201,-2139.21,0.00013698,2,"2024-11-11T14:10:38.201",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969134,1731334238211,-2139.21,0.00013698,2,"2024-11-11T14:10:38.211",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969135,1731334238221,-2139.21,0.00013698,2,"2024-11-11T14:10:38.221",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969136,1731334238232,-2139.21,0.00013698,2,"2024-11-11T14:10:38.232",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969137,1731334238243,-2139.21,0.00013698,2,"2024-11-11T14:10:38.243",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969138,1731334238255,-2139.21,0.00013698,2,"2024-11-11T14:10:38.255",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969139,1731334238266,-2139.21,0.00013698,2,"2024-11-11T14:10:38.266",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969140,1731334238276,-2139.21,0.00013698,2,"2024-11-11T14:10:38.276",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969141,1731334238287,-2139.21,0.00013698,2,"2024-11-11T14:10:38.287",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969142,1731334238297,-2139.21,0.00013698,2,"2024-11-11T14:10:38.297",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969143,1731334238307,-2139.21,0.00013698,2,"2024-11-11T14:10:38.307",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969144,1731334238318,-2139.21,0.00013698,2,"2024-11-11T14:10:38.318",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969145,1731334238329,-2139.21,0.00013698,2,"2024-11-11T14:10:38.329",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969146,1731334238339,-2139.21,0.00013698,2,"2024-11-11T14:10:38.339",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969147,1731334238349,-2139.21,0.00013698,2,"2024-11-11T14:10:38.349",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969148,1731334238360,-2139.21,0.00013698,2,"2024-11-11T14:10:38.360",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969149,1731334238370,-2139.21,0.00013698,2,"2024-11-11T14:10:38.370",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969150,1731334238381,-2139.43475028,0.00013698,2,"2024-11-11T14:10:38.381",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969151,1731334238391,-1658.99,0.00013698,2,"2024-11-11T14:10:38.391",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969152,1731334238402,-1658.99,0.00013698,2,"2024-11-11T14:10:38.402",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969153,1731334238413,-1658.99,0.00013698,2,"2024-11-11T14:10:38.413",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969154,1731334238424,-1658.99,0.00013698,2,"2024-11-11T14:10:38.424",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969155,1731334238434,-1658.99,0.00013698,2,"2024-11-11T14:10:38.434",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969156,1731334238444,-1658.99,0.00013698,2,"2024-11-11T14:10:38.444",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969157,1731334238454,-1658.99,0.00013698,2,"2024-11-11T14:10:38.454",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969158,1731334238464,-1658.99,0.00013698,2,"2024-11-11T14:10:38.464",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969159,1731334238475,-1658.99,0.00013698,2,"2024-11-11T14:10:38.475",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969160,1731334238485,-1658.99,0.00013698,2,"2024-11-11T14:10:38.485",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969161,1731334238495,-1658.99,0.00013698,2,"2024-11-11T14:10:38.495",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969162,1731334238506,-1658.99,0.00013698,2,"2024-11-11T14:10:38.506",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969163,1731334238517,-1658.99,0.00013698,2,"2024-11-11T14:10:38.517",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969164,1731334238526,-1658.99,0.00013698,2,"2024-11-11T14:10:38.526",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969165,1731334238536,-1658.99,0.00013698,2,"2024-11-11T14:10:38.536",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969166,1731334238547,-1658.99,0.00013698,2,"2024-11-11T14:10:38.547",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969167,1731334238557,-1658.99,0.00013698,2,"2024-11-11T14:10:38.557",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969168,1731334238567,-1658.99,0.00013698,2,"2024-11-11T14:10:38.567",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969169,1731334238577,-1658.99,0.00013698,2,"2024-11-11T14:10:38.577",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969170,1731334238587,-1658.99,0.00013698,2,"2024-11-11T14:10:38.587",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969171,1731334238597,-1658.99,0.00013698,2,"2024-11-11T14:10:38.597",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969173,1731334238606,-1658.99,0.00013698,2,"2024-11-11T14:10:38.606",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969175,1731334238617,-1658.99,0.00013698,2,"2024-11-11T14:10:38.617",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969176,1731334238627,-500.0,0.00013698,2,"2024-11-11T14:10:38.627",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969177,1731334238638,-1658.99017672,0.00013698,2,"2024-11-11T14:10:38.638",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969178,1731334238648,-500.0,0.00013698,2,"2024-11-11T14:10:38.648",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969179,1731334238659,-500.0,0.00013698,2,"2024-11-11T14:10:38.659",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969180,1731334238669,-500.0,0.00013698,2,"2024-11-11T14:10:38.669",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969181,1731334238680,-500.0,0.00013698,2,"2024-11-11T14:10:38.680",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969182,1731334238690,-500.0,0.00013698,2,"2024-11-11T14:10:38.690",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969183,1731334238701,-500.0,0.00013698,2,"2024-11-11T14:10:38.701",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969184,1731334238712,-304.71817427,0.00013698,2,"2024-11-11T14:10:38.712",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969185,1731334238722,-500.0,0.00013698,2,"2024-11-11T14:10:38.722",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969187,1731334238732,-500.0,0.00013698,2,"2024-11-11T14:10:38.732",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969188,1731334238743,-500.0,0.00013698,2,"2024-11-11T14:10:38.743",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969189,1731334238755,-500.0,0.00013698,2,"2024-11-11T14:10:38.755",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969190,1731334238766,-527.36854524,0.00013698,2,"2024-11-11T14:10:38.766",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969191,1731334238776,-1328.62,0.00013698,2,"2024-11-11T14:10:38.776",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969192,1731334238787,-1328.62,0.00013698,2,"2024-11-11T14:10:38.787",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969193,1731334238798,-1328.62,0.00013698,2,"2024-11-11T14:10:38.798",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969194,1731334238808,-1328.62,0.00013698,2,"2024-11-11T14:10:38.808",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969195,1731334238819,-1328.62,0.00013698,2,"2024-11-11T14:10:38.819",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969196,1731334238829,-1328.62,0.00013698,2,"2024-11-11T14:10:38.829",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969197,1731334238839,-1328.62,0.00013698,2,"2024-11-11T14:10:38.839",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969198,1731334238850,-1328.62,0.00013698,2,"2024-11-11T14:10:38.850",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969199,1731334238860,-500.0,0.00013698,2,"2024-11-11T14:10:38.860",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969200,1731334238870,-1328.62,0.00013698,2,"2024-11-11T14:10:38.870",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969201,1731334238881,-500.0,0.00013698,2,"2024-11-11T14:10:38.881",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969202,1731334238891,-1328.62,0.00013698,2,"2024-11-11T14:10:38.891",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969203,1731334238901,-500.0,0.00013698,2,"2024-11-11T14:10:38.901",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969204,1731334238916,-1328.62,0.00013698,2,"2024-11-11T14:10:38.916",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969205,1731334238926,-500.0,0.00013698,2,"2024-11-11T14:10:38.926",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969206,1731334238937,-1328.62,0.00013698,2,"2024-11-11T14:10:38.937",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969207,1731334238948,-500.0,0.00013698,2,"2024-11-11T14:10:38.948",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969208,1731334238958,-1328.62,0.00013698,2,"2024-11-11T14:10:38.958",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969209,1731334238967,-500.0,0.00013698,2,"2024-11-11T14:10:38.967",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969210,1731334238977,-1328.62,0.00013698,2,"2024-11-11T14:10:38.977",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969211,1731334238987,-508.98900241,0.00013698,2,"2024-11-11T14:10:38.987",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969212,1731334238997,-1328.62,0.00013698,2,"2024-11-11T14:10:38.997",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969213,1731334239011,-1328.62,0.00013698,2,"2024-11-11T14:10:39.011",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969214,1731334239021,-1328.62,0.00013698,2,"2024-11-11T14:10:39.021",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969215,1731334239031,-1328.62,0.00013698,2,"2024-11-11T14:10:39.031",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969216,1731334239040,-1328.62,0.00013698,2,"2024-11-11T14:10:39.040",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969217,1731334239049,-1328.62,0.00013698,2,"2024-11-11T14:10:39.049",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969218,1731334239059,-1328.62,0.00013698,2,"2024-11-11T14:10:39.059",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969219,1731334239069,-500.0,0.00013698,2,"2024-11-11T14:10:39.069",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969220,1731334239078,-1328.62,0.00013698,2,"2024-11-11T14:10:39.078",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969221,1731334239088,-500.0,0.00013698,2,"2024-11-11T14:10:39.088",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969222,1731334239098,-1328.62,0.00013698,2,"2024-11-11T14:10:39.098",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969223,1731334239107,-500.0,0.00013698,2,"2024-11-11T14:10:39.107",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969224,1731334239117,-1328.79717504,0.00013698,2,"2024-11-11T14:10:39.117",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969225,1731334239127,-500.0,0.00013698,2,"2024-11-11T14:10:39.127",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969226,1731334239137,-500.0,0.00013698,2,"2024-11-11T14:10:39.137",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969227,1731334239146,-500.0,0.00013698,2,"2024-11-11T14:10:39.146",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969228,1731334239156,-513.45561654,0.00013698,2,"2024-11-11T14:10:39.156",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969229,1731334239166,-1616.99,0.00013698,2,"2024-11-11T14:10:39.166",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969230,1731334239177,-1616.99,0.00013698,2,"2024-11-11T14:10:39.177",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969231,1731334239187,-1616.99,0.00013698,2,"2024-11-11T14:10:39.187",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969232,1731334239196,-1616.99,0.00013698,2,"2024-11-11T14:10:39.196",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969233,1731334239206,-1616.99,0.00013698,2,"2024-11-11T14:10:39.206",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969234,1731334239216,-1616.99,0.00013698,2,"2024-11-11T14:10:39.216",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969235,1731334239226,-1616.99,0.00013698,2,"2024-11-11T14:10:39.226",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969236,1731334239236,-1616.99,0.00013698,2,"2024-11-11T14:10:39.236",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969237,1731334239246,-1616.99,0.00013698,2,"2024-11-11T14:10:39.246",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969238,1731334239259,-1616.99,0.00013698,2,"2024-11-11T14:10:39.259",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969239,1731334239269,-1616.99,0.00013698,2,"2024-11-11T14:10:39.269",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969240,1731334239280,-1616.99,0.00013698,2,"2024-11-11T14:10:39.280",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969241,1731334239290,-1616.99,0.00013698,2,"2024-11-11T14:10:39.290",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969242,1731334239301,-1616.99,0.00013698,2,"2024-11-11T14:10:39.301",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969243,1731334239311,-1616.99,0.00013698,2,"2024-11-11T14:10:39.311",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969244,1731334239321,-1616.99,0.00013698,2,"2024-11-11T14:10:39.321",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969245,1731334239332,-1616.99,0.00013698,2,"2024-11-11T14:10:39.332",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969246,1731334239342,-1616.99,0.00013698,2,"2024-11-11T14:10:39.342",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969247,1731334239352,-1616.99,0.00013698,2,"2024-11-11T14:10:39.352",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969248,1731334239363,-1616.99,0.00013698,2,"2024-11-11T14:10:39.363",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969249,1731334239374,-1616.99,0.00013698,2,"2024-11-11T14:10:39.374",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969250,1731334239384,-1616.99,0.00013698,2,"2024-11-11T14:10:39.384",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969251,1731334239394,-1616.99,0.00013698,2,"2024-11-11T14:10:39.394",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969252,1731334239404,-1617.07583202,0.00013698,2,"2024-11-11T14:10:39.404",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969253,1731334239414,-909.86,0.00013698,2,"2024-11-11T14:10:39.414",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969254,1731334239424,-909.86,0.00013698,2,"2024-11-11T14:10:39.424",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969255,1731334239434,-909.86,0.00013698,2,"2024-11-11T14:10:39.434",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969256,1731334239444,-909.86,0.00013698,2,"2024-11-11T14:10:39.444",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969257,1731334239453,-909.86,0.00013698,2,"2024-11-11T14:10:39.453",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969258,1731334239463,-909.86,0.00013698,2,"2024-11-11T14:10:39.463",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969259,1731334239473,-909.86,0.00013698,2,"2024-11-11T14:10:39.473",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969260,1731334239483,-909.86,0.00013698,2,"2024-11-11T14:10:39.483",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969261,1731334239493,-909.86,0.00013698,2,"2024-11-11T14:10:39.493",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969262,1731334239505,-909.86,0.00013698,2,"2024-11-11T14:10:39.505",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969263,1731334239515,-909.86,0.00013698,2,"2024-11-11T14:10:39.515",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969264,1731334239525,-909.86,0.00013698,2,"2024-11-11T14:10:39.525",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969265,1731334239537,-909.86,0.00013698,2,"2024-11-11T14:10:39.537",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969266,1731334239549,-909.86,0.00013698,2,"2024-11-11T14:10:39.549",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969267,1731334239560,-909.86,0.00013698,2,"2024-11-11T14:10:39.560",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969268,1731334239570,-909.86,0.00013698,2,"2024-11-11T14:10:39.570",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969269,1731334239580,-909.86,0.00013698,2,"2024-11-11T14:10:39.580",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969270,1731334239590,-909.86,0.00013698,2,"2024-11-11T14:10:39.590",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969271,1731334239600,-909.86,0.00013698,2,"2024-11-11T14:10:39.600",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969272,1731334239610,-909.86,0.00013698,2,"2024-11-11T14:10:39.610",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969273,1731334239620,-909.86,0.00013698,2,"2024-11-11T14:10:39.620",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969274,1731334239630,-909.86,0.00013698,2,"2024-11-11T14:10:39.630",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969275,1731334239933,-909.86,0.00013698,2,"2024-11-11T14:10:39.933",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969276,1731334239951,-909.9302481,0.00013698,2,"2024-11-11T14:10:39.951",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969277,1731334239960,-500.0,0.00013698,2,"2024-11-11T14:10:39.960",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969278,1731334239970,-500.0,0.00013698,2,"2024-11-11T14:10:39.970",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969279,1731334239980,-231.88825019,0.00013698,2,"2024-11-11T14:10:39.980",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969280,1731334239989,-2109.06,0.00013698,2,"2024-11-11T14:10:39.989",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969281,1731334239999,-2109.06,0.00013698,2,"2024-11-11T14:10:39.999",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969282,1731334240010,-2109.06,0.00013698,2,"2024-11-11T14:10:40.010",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969283,1731334240019,-2109.06,0.00013698,2,"2024-11-11T14:10:40.019",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969284,1731334240028,-1683.46066426,0.00013698,2,"2024-11-11T14:10:40.028",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969285,1731334240087,-425.59933574,0.00013698,2,"2024-11-11T14:10:40.087",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969286,1731334240096,-516.06992253,0.00013698,2,"2024-11-11T14:10:40.096",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969287,1731334240114,-581.51629935,0.00013698,2,"2024-11-11T14:10:40.114",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969288,1731334240125,-250.0,0.00013698,2,"2024-11-11T14:10:40.125",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969289,1731334240140,-761.47377812,0.00013698,2,"2024-11-11T14:10:40.140",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969290,1731334240149,-2109.06,0.00013698,2,"2024-11-11T14:10:40.149",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969291,1731334240158,-1101.72452433,0.00013698,2,"2024-11-11T14:10:40.158",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969292,1731334240173,-1007.33547567,0.00013698,2,"2024-11-11T14:10:40.173",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969293,1731334240182,-1013.20852433,0.00013698,2,"2024-11-11T14:10:40.182",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969294,1731334240194,-1095.85147567,0.00013698,2,"2024-11-11T14:10:40.194",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969295,1731334240203,-951.74852433,0.00013698,2,"2024-11-11T14:10:40.203",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969296,1731334240423,-202.49461036,0.00013697,2,"2024-11-11T14:10:40.423",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969297,1731334240433,-1157.31147567,0.00013698,2,"2024-11-11T14:10:40.433",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969298,1731334240442,-2109.06,0.00013698,2,"2024-11-11T14:10:40.442",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969299,1731334240451,-2109.06,0.00013698,2,"2024-11-11T14:10:40.451",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969300,1731334240461,-2109.06,0.00013698,2,"2024-11-11T14:10:40.461",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969301,1731334240470,-2109.06,0.00013698,2,"2024-11-11T14:10:40.470",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969302,1731334240479,-2109.06,0.00013698,2,"2024-11-11T14:10:40.479",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969303,1731334240488,-2109.06,0.00013698,2,"2024-11-11T14:10:40.488",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969304,1731334240497,-2109.06,0.00013698,2,"2024-11-11T14:10:40.497",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969305,1731334240512,-2109.06,0.00013698,2,"2024-11-11T14:10:40.512",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969307,1731334240522,-2109.06,0.00013698,2,"2024-11-11T14:10:40.522",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969308,1731334240532,-2109.06,0.00013698,2,"2024-11-11T14:10:40.532",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969309,1731334240542,-2109.06,0.00013698,2,"2024-11-11T14:10:40.542",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969310,1731334240551,-2109.06,0.00013698,2,"2024-11-11T14:10:40.551",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969311,1731334240560,-2109.06,0.00013698,2,"2024-11-11T14:10:40.560",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969312,1731334240570,-2109.16919222,0.00013698,2,"2024-11-11T14:10:40.570",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969313,1731334240579,-605.4,0.00013698,2,"2024-11-11T14:10:40.579",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969314,1731334240589,-605.4,0.00013698,2,"2024-11-11T14:10:40.589",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969315,1731334240598,-605.4,0.00013698,2,"2024-11-11T14:10:40.598",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969316,1731334240607,-605.4,0.00013698,2,"2024-11-11T14:10:40.607",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969317,1731334240617,-605.4,0.00013698,2,"2024-11-11T14:10:40.617",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969318,1731334240627,-605.4,0.00013698,2,"2024-11-11T14:10:40.627",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969319,1731334240636,-605.4,0.00013698,2,"2024-11-11T14:10:40.636",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969320,1731334240645,-605.4,0.00013698,2,"2024-11-11T14:10:40.645",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969321,1731334240655,-605.4,0.00013698,2,"2024-11-11T14:10:40.655",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969322,1731334240663,-605.4,0.00013698,2,"2024-11-11T14:10:40.663",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969323,1731334240672,-605.4,0.00013698,2,"2024-11-11T14:10:40.672",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969324,1731334240681,-605.4,0.00013698,2,"2024-11-11T14:10:40.681",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969325,1731334240690,-605.4,0.00013698,2,"2024-11-11T14:10:40.690",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969326,1731334240699,-605.4,0.00013698,2,"2024-11-11T14:10:40.699",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969327,1731334240709,-605.4,0.00013698,2,"2024-11-11T14:10:40.709",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969328,1731334240717,-605.4,0.00013698,2,"2024-11-11T14:10:40.717",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969329,1731334240726,-605.4,0.00013698,2,"2024-11-11T14:10:40.726",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969330,1731334240735,-605.4,0.00013698,2,"2024-11-11T14:10:40.735",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969331,1731334240744,-605.4,0.00013698,2,"2024-11-11T14:10:40.744",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969332,1731334240756,-605.4,0.00013698,2,"2024-11-11T14:10:40.756",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969333,1731334240766,-605.4,0.00013698,2,"2024-11-11T14:10:40.766",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969334,1731334240776,-605.4,0.00013698,2,"2024-11-11T14:10:40.776",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969335,1731334240789,-605.4,0.00013698,2,"2024-11-11T14:10:40.789",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969336,1731334240801,-605.43067407,0.00013698,2,"2024-11-11T14:10:40.801",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969337,1731334240813,-597.9,0.00013698,2,"2024-11-11T14:10:40.813",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969338,1731334240825,-597.9,0.00013698,2,"2024-11-11T14:10:40.825",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969339,1731334240835,-597.9,0.00013698,2,"2024-11-11T14:10:40.835",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969340,1731334240844,-597.9,0.00013698,2,"2024-11-11T14:10:40.844",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969341,1731334240855,-597.9,0.00013698,2,"2024-11-11T14:10:40.855",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969342,1731334240864,-597.9,0.00013698,2,"2024-11-11T14:10:40.864",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969343,1731334240874,-597.9,0.00013698,2,"2024-11-11T14:10:40.874",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969344,1731334240884,-597.9,0.00013698,2,"2024-11-11T14:10:40.884",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969345,1731334240895,-597.9,0.00013698,2,"2024-11-11T14:10:40.895",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969346,1731334240907,-597.9,0.00013698,2,"2024-11-11T14:10:40.907",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969347,1731334240917,-597.9,0.00013698,2,"2024-11-11T14:10:40.917",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969348,1731334240927,-597.9,0.00013698,2,"2024-11-11T14:10:40.927",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969349,1731334240936,-597.9,0.00013698,2,"2024-11-11T14:10:40.936",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969350,1731334240947,-597.9,0.00013698,2,"2024-11-11T14:10:40.947",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969351,1731334240957,-597.9,0.00013698,2,"2024-11-11T14:10:40.957",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969352,1731334240968,-597.9,0.00013698,2,"2024-11-11T14:10:40.968",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969353,1731334240979,-597.9,0.00013698,2,"2024-11-11T14:10:40.979",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969354,1731334240991,-597.9,0.00013698,2,"2024-11-11T14:10:40.991",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969355,1731334241002,-597.9,0.00013698,2,"2024-11-11T14:10:41.002",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969356,1731334241012,-597.9,0.00013698,2,"2024-11-11T14:10:41.012",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969357,1731334241021,-597.9,0.00013698,2,"2024-11-11T14:10:41.021",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969358,1731334241031,-500.0,0.00013698,2,"2024-11-11T14:10:41.031",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969359,1731334241040,-597.9,0.00013698,2,"2024-11-11T14:10:41.040",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969360,1731334241050,-597.9,0.00013698,2,"2024-11-11T14:10:41.050",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969361,1731334241059,-500.0,0.00013698,2,"2024-11-11T14:10:41.059",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969362,1731334241068,-597.98,0.00013698,2,"2024-11-11T14:10:41.068",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969363,1731334241078,-500.0,0.00013698,2,"2024-11-11T14:10:41.078",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969364,1731334241087,-500.0,0.00013698,2,"2024-11-11T14:10:41.087",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969365,1731334241096,-533.97239198,0.00013698,2,"2024-11-11T14:10:41.096",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969366,1731334241105,-1019.45,0.00013698,2,"2024-11-11T14:10:41.105",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969367,1731334241115,-1019.45,0.00013698,2,"2024-11-11T14:10:41.115",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969368,1731334241124,-1019.45,0.00013698,2,"2024-11-11T14:10:41.124",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969369,1731334241133,-1019.45,0.00013698,2,"2024-11-11T14:10:41.133",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969370,1731334241143,-1019.45,0.00013698,2,"2024-11-11T14:10:41.143",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969371,1731334241152,-1019.45,0.00013698,2,"2024-11-11T14:10:41.152",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969372,1731334241161,-1019.45,0.00013698,2,"2024-11-11T14:10:41.161",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969373,1731334241171,-1019.45,0.00013698,2,"2024-11-11T14:10:41.171",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969374,1731334241180,-1019.45,0.00013698,2,"2024-11-11T14:10:41.180",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969375,1731334241189,-1019.45,0.00013698,2,"2024-11-11T14:10:41.189",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969376,1731334241198,-1019.45,0.00013698,2,"2024-11-11T14:10:41.198",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969377,1731334241207,-1019.45,0.00013698,2,"2024-11-11T14:10:41.207",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969378,1731334241216,-1019.45,0.00013698,2,"2024-11-11T14:10:41.216",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969379,1731334241226,-1019.45,0.00013698,2,"2024-11-11T14:10:41.226",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969380,1731334241235,-1019.45,0.00013698,2,"2024-11-11T14:10:41.235",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969381,1731334241244,-1019.45,0.00013698,2,"2024-11-11T14:10:41.244",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969382,1731334241256,-1019.45,0.00013698,2,"2024-11-11T14:10:41.256",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969383,1731334241265,-1019.45,0.00013698,2,"2024-11-11T14:10:41.265",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969384,1731334241274,-1019.45,0.00013698,2,"2024-11-11T14:10:41.274",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969385,1731334241284,-1019.45,0.00013698,2,"2024-11-11T14:10:41.284",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969386,1731334241293,-1019.45,0.00013698,2,"2024-11-11T14:10:41.293",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969387,1731334241303,-1019.45,0.00013698,2,"2024-11-11T14:10:41.303",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969388,1731334241312,-1019.45,0.00013698,2,"2024-11-11T14:10:41.312",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969389,1731334241321,-1019.58049868,0.00013698,2,"2024-11-11T14:10:41.321",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969390,1731334241330,-500.0,0.00013698,2,"2024-11-11T14:10:41.330",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969391,1731334241339,-500.0,0.00013698,2,"2024-11-11T14:10:41.339",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969392,1731334241349,-500.0,0.00013698,2,"2024-11-11T14:10:41.349",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969393,1731334241358,-1714.44,0.00013698,2,"2024-11-11T14:10:41.358",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969394,1731334241367,-500.0,0.00013698,2,"2024-11-11T14:10:41.367",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969395,1731334241376,-1714.44,0.00013698,2,"2024-11-11T14:10:41.376",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969396,1731334241385,-500.0,0.00013698,2,"2024-11-11T14:10:41.385",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969397,1731334241394,-1714.44,0.00013698,2,"2024-11-11T14:10:41.394",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969398,1731334241403,-500.0,0.00013698,2,"2024-11-11T14:10:41.403",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969399,1731334241412,-1714.44,0.00013698,2,"2024-11-11T14:10:41.412",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969400,1731334241421,-500.0,0.00013698,2,"2024-11-11T14:10:41.421",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969401,1731334241431,-1714.44,0.00013698,2,"2024-11-11T14:10:41.431",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969402,1731334241440,-500.0,0.00013698,2,"2024-11-11T14:10:41.440",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969403,1731334241449,-1714.44,0.00013698,2,"2024-11-11T14:10:41.449",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969404,1731334241458,-500.0,0.00013698,2,"2024-11-11T14:10:41.458",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969405,1731334241468,-1714.44,0.00013698,2,"2024-11-11T14:10:41.468",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969406,1731334241478,-500.0,0.00013698,2,"2024-11-11T14:10:41.478",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969407,1731334241487,-1714.44,0.00013698,2,"2024-11-11T14:10:41.487",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969408,1731334241497,-500.0,0.00013698,2,"2024-11-11T14:10:41.497",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969409,1731334241509,-1714.44,0.00013698,2,"2024-11-11T14:10:41.509",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969410,1731334241518,-500.0,0.00013698,2,"2024-11-11T14:10:41.518",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969411,1731334241528,-1714.44,0.00013698,2,"2024-11-11T14:10:41.528",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969412,1731334241537,-500.0,0.00013698,2,"2024-11-11T14:10:41.537",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969413,1731334241546,-500.0,0.00013698,2,"2024-11-11T14:10:41.546",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969414,1731334241556,-1714.44,0.00013698,2,"2024-11-11T14:10:41.556",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969415,1731334241565,-500.0,0.00013698,2,"2024-11-11T14:10:41.565",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969416,1731334241575,-1714.44,0.00013698,2,"2024-11-11T14:10:41.575",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969417,1731334241584,-500.0,0.00013698,2,"2024-11-11T14:10:41.584",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969418,1731334241592,-1714.44,0.00013698,2,"2024-11-11T14:10:41.592",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969419,1731334241602,-500.0,0.00013698,2,"2024-11-11T14:10:41.602",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969420,1731334241611,-1714.44,0.00013698,2,"2024-11-11T14:10:41.611",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969421,1731334241620,-500.0,0.00013698,2,"2024-11-11T14:10:41.620",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969422,1731334241629,-1714.44,0.00013698,2,"2024-11-11T14:10:41.629",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969423,1731334241638,-500.0,0.00013698,2,"2024-11-11T14:10:41.638",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969424,1731334241647,-1714.44,0.00013698,2,"2024-11-11T14:10:41.647",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969425,1731334241656,-1714.44,0.00013698,2,"2024-11-11T14:10:41.656",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969426,1731334241665,-271.86173593,0.00013698,2,"2024-11-11T14:10:41.665",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969427,1731334241674,-1714.44,0.00013698,2,"2024-11-11T14:10:41.674",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969428,1731334241684,-1714.44,0.00013698,2,"2024-11-11T14:10:41.684",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969429,1731334241693,-1714.44,0.00013698,2,"2024-11-11T14:10:41.693",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969430,1731334241703,-1714.44,0.00013698,2,"2024-11-11T14:10:41.703",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969431,1731334241712,-1714.44,0.00013698,2,"2024-11-11T14:10:41.712",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969432,1731334241721,-1714.44,0.00013698,2,"2024-11-11T14:10:41.721",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969433,1731334241731,-1714.52474002,0.00013698,2,"2024-11-11T14:10:41.731",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969434,1731334241740,-500.0,0.00013698,2,"2024-11-11T14:10:41.740",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969435,1731334241749,-500.0,0.00013698,2,"2024-11-11T14:10:41.749",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969436,1731334241761,-500.0,0.00013698,2,"2024-11-11T14:10:41.761",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969437,1731334241770,-500.0,0.00013698,2,"2024-11-11T14:10:41.770",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969438,1731334241780,-500.0,0.00013698,2,"2024-11-11T14:10:41.780",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969439,1731334241789,-475.92,0.00013698,2,"2024-11-11T14:10:41.789",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969440,1731334241798,-500.0,0.00013698,2,"2024-11-11T14:10:41.798",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969441,1731334241808,-500.0,0.00013698,2,"2024-11-11T14:10:41.808",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969442,1731334241819,-500.0,0.00013698,2,"2024-11-11T14:10:41.819",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969443,1731334241832,-500.0,0.00013698,2,"2024-11-11T14:10:41.832",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969444,1731334241841,-500.0,0.00013698,2,"2024-11-11T14:10:41.841",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969445,1731334241851,-500.0,0.00013698,2,"2024-11-11T14:10:41.851",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969446,1731334241860,-500.0,0.00013698,2,"2024-11-11T14:10:41.860",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969447,1731334241870,-500.0,0.00013698,2,"2024-11-11T14:10:41.870",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969448,1731334241879,-500.0,0.00013698,2,"2024-11-11T14:10:41.879",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969449,1731334241889,-500.0,0.00013698,2,"2024-11-11T14:10:41.889",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969450,1731334241899,-500.0,0.00013698,2,"2024-11-11T14:10:41.899",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969451,1731334241911,-500.0,0.00013698,2,"2024-11-11T14:10:41.911",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969452,1731334241920,-500.0,0.00013698,2,"2024-11-11T14:10:41.920",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969453,1731334241930,-500.0,0.00013698,2,"2024-11-11T14:10:41.930",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969454,1731334241939,-500.0,0.00013698,2,"2024-11-11T14:10:41.939",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969455,1731334241950,-500.0,0.00013698,2,"2024-11-11T14:10:41.950",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969456,1731334241959,-500.0,0.00013698,2,"2024-11-11T14:10:41.959",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969457,1731334241968,-500.0,0.00013698,2,"2024-11-11T14:10:41.968",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969458,1731334241979,-500.0,0.00013698,2,"2024-11-11T14:10:41.979",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969459,1731334241989,-500.0,0.00013698,2,"2024-11-11T14:10:41.989",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969460,1731334241999,-399.56319345,0.00013698,2,"2024-11-11T14:10:41.999",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969461,1731334242010,-500.0,0.00013698,2,"2024-11-11T14:10:42.010",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969462,1731334242020,-500.0,0.00013698,2,"2024-11-11T14:10:42.020",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969463,1731334242029,-500.0,0.00013698,2,"2024-11-11T14:10:42.029",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969464,1731334242039,-500.0,0.00013698,2,"2024-11-11T14:10:42.039",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969465,1731334242048,-500.0,0.00013698,2,"2024-11-11T14:10:42.048",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969466,1731334242057,-500.0,0.00013698,2,"2024-11-11T14:10:42.057",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969467,1731334242066,-500.0,0.00013698,2,"2024-11-11T14:10:42.066",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969468,1731334242076,-500.0,0.00013698,2,"2024-11-11T14:10:42.076",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969469,1731334242085,-500.0,0.00013698,2,"2024-11-11T14:10:42.085",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969470,1731334242094,-500.0,0.00013698,2,"2024-11-11T14:10:42.094",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969471,1731334242103,-500.0,0.00013698,2,"2024-11-11T14:10:42.103",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969472,1731334242112,-500.0,0.00013698,2,"2024-11-11T14:10:42.112",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969473,1731334242122,-500.0,0.00013698,2,"2024-11-11T14:10:42.122",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969474,1731334242131,-500.0,0.00013698,2,"2024-11-11T14:10:42.131",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969475,1731334242142,-500.0,0.00013698,2,"2024-11-11T14:10:42.142",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969476,1731334242151,-500.0,0.00013698,2,"2024-11-11T14:10:42.151",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969477,1731334242161,-500.0,0.00013698,2,"2024-11-11T14:10:42.161",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969478,1731334242170,-500.0,0.00013698,2,"2024-11-11T14:10:42.170",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969479,1731334242179,-500.0,0.00013698,2,"2024-11-11T14:10:42.179",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969480,1731334242189,-500.0,0.00013698,2,"2024-11-11T14:10:42.189",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969481,1731334242198,-408.59678744,0.00013698,2,"2024-11-11T14:10:42.198",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969482,1731334242207,-500.0,0.00013698,2,"2024-11-11T14:10:42.207",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969483,1731334242217,-500.0,0.00013698,2,"2024-11-11T14:10:42.217",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969484,1731334242226,-512.23220956,0.00013698,2,"2024-11-11T14:10:42.226",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969485,1731334242235,-1490.35,0.00013698,2,"2024-11-11T14:10:42.235",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969486,1731334242244,-500.0,0.00013698,2,"2024-11-11T14:10:42.244",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969487,1731334242256,-1490.35,0.00013698,2,"2024-11-11T14:10:42.256",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969488,1731334242265,-500.0,0.00013698,2,"2024-11-11T14:10:42.265",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969489,1731334242274,-1490.35,0.00013698,2,"2024-11-11T14:10:42.274",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969490,1731334242284,-500.0,0.00013698,2,"2024-11-11T14:10:42.284",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969491,1731334242294,-1490.35,0.00013698,2,"2024-11-11T14:10:42.294",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969492,1731334242303,-500.0,0.00013698,2,"2024-11-11T14:10:42.303",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969493,1731334242312,-1490.35,0.00013698,2,"2024-11-11T14:10:42.312",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969494,1731334242321,-500.0,0.00013698,2,"2024-11-11T14:10:42.321",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969495,1731334242331,-1490.35,0.00013698,2,"2024-11-11T14:10:42.331",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969496,1731334242340,-500.0,0.00013698,2,"2024-11-11T14:10:42.340",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969497,1731334242349,-1490.35,0.00013698,2,"2024-11-11T14:10:42.349",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969498,1731334242358,-500.0,0.00013698,2,"2024-11-11T14:10:42.358",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969499,1731334242367,-1490.35,0.00013698,2,"2024-11-11T14:10:42.367",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969500,1731334242376,-500.0,0.00013698,2,"2024-11-11T14:10:42.376",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969501,1731334242386,-1490.35,0.00013698,2,"2024-11-11T14:10:42.386",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969502,1731334242395,-1490.35,0.00013698,2,"2024-11-11T14:10:42.395",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969503,1731334242404,-500.0,0.00013698,2,"2024-11-11T14:10:42.404",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969504,1731334242413,-1490.35,0.00013698,2,"2024-11-11T14:10:42.413",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969505,1731334242422,-541.42376682,0.00013698,2,"2024-11-11T14:10:42.422",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969506,1731334242432,-1490.35,0.00013698,2,"2024-11-11T14:10:42.432",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969507,1731334242441,-1490.35,0.00013698,2,"2024-11-11T14:10:42.441",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969508,1731334242450,-1490.35,0.00013698,2,"2024-11-11T14:10:42.450",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969509,1731334242459,-1490.35,0.00013698,2,"2024-11-11T14:10:42.459",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969510,1731334242468,-1490.35,0.00013698,2,"2024-11-11T14:10:42.468",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969511,1731334242477,-1490.35,0.00013698,2,"2024-11-11T14:10:42.477",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969512,1731334242487,-1490.35,0.00013698,2,"2024-11-11T14:10:42.487",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969513,1731334242496,-1490.35,0.00013698,2,"2024-11-11T14:10:42.496",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969514,1731334242509,-1490.35,0.00013698,2,"2024-11-11T14:10:42.509",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969515,1731334242519,-1490.35,0.00013698,2,"2024-11-11T14:10:42.519",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969516,1731334242529,-1490.35,0.00013698,2,"2024-11-11T14:10:42.529",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969517,1731334242538,-1490.35,0.00013698,2,"2024-11-11T14:10:42.538",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969518,1731334242548,-1490.52479665,0.00013698,2,"2024-11-11T14:10:42.548",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969519,1731334242558,-500.0,0.00013698,2,"2024-11-11T14:10:42.558",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969520,1731334242567,-500.0,0.00013698,2,"2024-11-11T14:10:42.567",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969521,1731334242577,-500.0,0.00013698,2,"2024-11-11T14:10:42.577",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969522,1731334242586,-500.0,0.00013698,2,"2024-11-11T14:10:42.586",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969523,1731334242596,-500.0,0.00013698,2,"2024-11-11T14:10:42.596",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969524,1731334242605,-500.0,0.00013698,2,"2024-11-11T14:10:42.605",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969525,1731334242615,-500.0,0.00013698,2,"2024-11-11T14:10:42.615",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969526,1731334242624,-500.0,0.00013698,2,"2024-11-11T14:10:42.624",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969527,1731334242634,-500.0,0.00013698,2,"2024-11-11T14:10:42.634",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969528,1731334242643,-500.0,0.00013698,2,"2024-11-11T14:10:42.643",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969529,1731334242652,-557.44340468,0.00013698,2,"2024-11-11T14:10:42.652",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969530,1731334242662,-500.0,0.00013698,2,"2024-11-11T14:10:42.662",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969531,1731334242672,-500.0,0.00013698,2,"2024-11-11T14:10:42.672",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969532,1731334242682,-500.0,0.00013698,2,"2024-11-11T14:10:42.682",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969533,1731334242691,-500.0,0.00013698,2,"2024-11-11T14:10:42.691",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969534,1731334242700,-500.0,0.00013698,2,"2024-11-11T14:10:42.700",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969535,1731334242709,-500.0,0.00013698,2,"2024-11-11T14:10:42.709",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969536,1731334242718,-500.0,0.00013698,2,"2024-11-11T14:10:42.718",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969537,1731334242728,-500.0,0.00013698,2,"2024-11-11T14:10:42.728",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969538,1731334242737,-500.0,0.00013698,2,"2024-11-11T14:10:42.737",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969539,1731334242746,-500.0,0.00013698,2,"2024-11-11T14:10:42.746",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969540,1731334242757,-500.0,0.00013698,2,"2024-11-11T14:10:42.757",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969541,1731334242766,-500.0,0.00013698,2,"2024-11-11T14:10:42.766",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969542,1731334242775,-500.0,0.00013698,2,"2024-11-11T14:10:42.775",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969543,1731334242784,-500.0,0.00013698,2,"2024-11-11T14:10:42.784",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969544,1731334242794,-500.0,0.00013698,2,"2024-11-11T14:10:42.794",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969545,1731334242803,-500.0,0.00013698,2,"2024-11-11T14:10:42.803",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969546,1731334242812,-500.0,0.00013698,2,"2024-11-11T14:10:42.812",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969547,1731334242821,-500.0,0.00013698,2,"2024-11-11T14:10:42.821",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969548,1731334242831,-500.0,0.00013698,2,"2024-11-11T14:10:42.831",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969549,1731334242840,-500.0,0.00013698,2,"2024-11-11T14:10:42.840",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969550,1731334242851,-500.0,0.00013698,2,"2024-11-11T14:10:42.851",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969551,1731334242861,-406.39560217,0.00013698,2,"2024-11-11T14:10:42.861",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969552,1731334242872,-319.3,0.00013698,2,"2024-11-11T14:10:42.872",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969553,1731334242882,-1892.1,0.00013698,2,"2024-11-11T14:10:42.882",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969554,1731334242895,-1892.1,0.00013698,2,"2024-11-11T14:10:42.895",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969555,1731334242906,-1892.1,0.00013698,2,"2024-11-11T14:10:42.906",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969556,1731334242916,-1892.1,0.00013698,2,"2024-11-11T14:10:42.916",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969557,1731334242926,-1892.1,0.00013698,2,"2024-11-11T14:10:42.926",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969559,1731334242935,-1892.1,0.00013698,2,"2024-11-11T14:10:42.935",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969562,1731334243090,-1892.1,0.00013698,2,"2024-11-11T14:10:43.090",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969563,1731334243100,-1892.1,0.00013698,2,"2024-11-11T14:10:43.100",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969564,1731334243111,-1892.1,0.00013698,2,"2024-11-11T14:10:43.111",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969565,1731334243122,-1892.1,0.00013698,2,"2024-11-11T14:10:43.122",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969566,1731334243131,-1892.1,0.00013698,2,"2024-11-11T14:10:43.131",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969567,1731334243141,-1892.1,0.00013698,2,"2024-11-11T14:10:43.141",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969568,1731334243151,-1892.1,0.00013698,2,"2024-11-11T14:10:43.151",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969569,1731334243161,-1892.1,0.00013698,2,"2024-11-11T14:10:43.161",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969570,1731334243170,-1892.1,0.00013698,2,"2024-11-11T14:10:43.170",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969571,1731334243180,-1892.1,0.00013698,2,"2024-11-11T14:10:43.180",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969572,1731334243190,-1892.1,0.00013698,2,"2024-11-11T14:10:43.190",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969573,1731334243200,-1892.1,0.00013698,2,"2024-11-11T14:10:43.200",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969574,1731334243210,-1892.1,0.00013698,2,"2024-11-11T14:10:43.210",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969575,1731334243219,-1892.1,0.00013698,2,"2024-11-11T14:10:43.219",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969576,1731334243228,-1892.1,0.00013698,2,"2024-11-11T14:10:43.228",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969577,1731334243237,-1892.1,0.00013698,2,"2024-11-11T14:10:43.237",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969578,1731334243247,-1892.1,0.00013698,2,"2024-11-11T14:10:43.247",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969579,1731334243257,-1892.1,0.00013698,2,"2024-11-11T14:10:43.257",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969580,1731334243266,-500.0,0.00013698,2,"2024-11-11T14:10:43.266",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969581,1731334243275,-500.0,0.00013698,2,"2024-11-11T14:10:43.275",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969582,1731334243285,-500.0,0.00013698,2,"2024-11-11T14:10:43.285",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969583,1731334243295,-500.0,0.00013698,2,"2024-11-11T14:10:43.295",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969584,1731334243304,-500.0,0.00013698,2,"2024-11-11T14:10:43.304",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969585,1731334243313,-500.0,0.00013698,2,"2024-11-11T14:10:43.313",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969586,1731334243323,-578.95315807,0.00013698,2,"2024-11-11T14:10:43.323",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969587,1731334243333,-500.0,0.00013698,2,"2024-11-11T14:10:43.333",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969588,1731334243342,-500.0,0.00013698,2,"2024-11-11T14:10:43.342",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969589,1731334243352,-500.0,0.00013698,2,"2024-11-11T14:10:43.352",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969590,1731334243362,-500.0,0.00013698,2,"2024-11-11T14:10:43.362",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969591,1731334243372,-500.0,0.00013698,2,"2024-11-11T14:10:43.372",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969592,1731334243381,-500.0,0.00013698,2,"2024-11-11T14:10:43.381",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969593,1731334243392,-500.0,0.00013698,2,"2024-11-11T14:10:43.392",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969594,1731334243403,-500.0,0.00013698,2,"2024-11-11T14:10:43.403",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969595,1731334243413,-500.0,0.00013698,2,"2024-11-11T14:10:43.413",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969596,1731334243422,-500.0,0.00013698,2,"2024-11-11T14:10:43.422",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969597,1731334243431,-500.0,0.00013698,2,"2024-11-11T14:10:43.431",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969598,1731334243441,-500.0,0.00013698,2,"2024-11-11T14:10:43.441",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969599,1731334243450,-500.0,0.00013698,2,"2024-11-11T14:10:43.450",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969600,1731334243461,-500.0,0.00013698,2,"2024-11-11T14:10:43.461",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969601,1731334243470,-500.0,0.00013698,2,"2024-11-11T14:10:43.470",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969602,1731334243480,-500.0,0.00013698,2,"2024-11-11T14:10:43.480",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969603,1731334243490,-500.0,0.00013698,2,"2024-11-11T14:10:43.490",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969604,1731334243499,-500.0,0.00013698,2,"2024-11-11T14:10:43.499",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969605,1731334243511,-500.0,0.00013698,2,"2024-11-11T14:10:43.511",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969606,1731334243521,-500.0,0.00013698,2,"2024-11-11T14:10:43.521",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969607,1731334243531,-500.0,0.00013698,2,"2024-11-11T14:10:43.531",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969608,1731334243540,-500.0,0.00013698,2,"2024-11-11T14:10:43.540",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969609,1731334243549,-500.0,0.00013698,2,"2024-11-11T14:10:43.549",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969610,1731334243558,-500.0,0.00013698,2,"2024-11-11T14:10:43.558",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969611,1731334243568,-500.0,0.00013698,2,"2024-11-11T14:10:43.568",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969612,1731334243577,-500.0,0.00013698,2,"2024-11-11T14:10:43.577",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969613,1731334243587,-500.0,0.00013698,2,"2024-11-11T14:10:43.587",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969614,1731334243596,-500.0,0.00013698,2,"2024-11-11T14:10:43.596",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969615,1731334243606,-500.0,0.00013698,2,"2024-11-11T14:10:43.606",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969616,1731334243616,-500.0,0.00013698,2,"2024-11-11T14:10:43.616",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969617,1731334243625,-500.0,0.00013698,2,"2024-11-11T14:10:43.625",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969618,1731334243635,-500.0,0.00013698,2,"2024-11-11T14:10:43.635",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969619,1731334243645,-518.35729195,0.00013698,2,"2024-11-11T14:10:43.645",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969620,1731334243655,-500.0,0.00013698,2,"2024-11-11T14:10:43.655",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969621,1731334243666,-500.0,0.00013698,2,"2024-11-11T14:10:43.666",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969622,1731334243676,-791.95,0.00013698,2,"2024-11-11T14:10:43.676",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969623,1731334243686,-500.0,0.00013698,2,"2024-11-11T14:10:43.686",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969624,1731334243696,-791.95,0.00013698,2,"2024-11-11T14:10:43.696",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969625,1731334243706,-500.0,0.00013698,2,"2024-11-11T14:10:43.706",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969626,1731334243715,-791.95,0.00013698,2,"2024-11-11T14:10:43.715",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969627,1731334243725,-500.0,0.00013698,2,"2024-11-11T14:10:43.725",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969628,1731334243734,-791.95,0.00013698,2,"2024-11-11T14:10:43.734",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969629,1731334243744,-500.0,0.00013698,2,"2024-11-11T14:10:43.744",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969630,1731334243754,-791.95,0.00013698,2,"2024-11-11T14:10:43.754",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969631,1731334243764,-500.0,0.00013698,2,"2024-11-11T14:10:43.764",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969632,1731334243773,-791.95,0.00013698,2,"2024-11-11T14:10:43.773",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969633,1731334243783,-500.0,0.00013698,2,"2024-11-11T14:10:43.783",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969634,1731334243792,-791.95,0.00013698,2,"2024-11-11T14:10:43.792",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969635,1731334243802,-500.0,0.00013698,2,"2024-11-11T14:10:43.802",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969637,1731334243811,-791.95,0.00013698,2,"2024-11-11T14:10:43.811",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969639,1731334243820,-500.0,0.00013698,2,"2024-11-11T14:10:43.820",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969641,1731334243830,-791.95,0.00013698,2,"2024-11-11T14:10:43.830",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969643,1731334243839,-500.0,0.00013698,2,"2024-11-11T14:10:43.839",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969645,1731334243848,-791.95,0.00013698,2,"2024-11-11T14:10:43.848",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969646,1731334243857,-791.95,0.00013698,2,"2024-11-11T14:10:43.857",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969647,1731334243867,-500.0,0.00013698,2,"2024-11-11T14:10:43.867",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969648,1731334243876,-500.0,0.00013698,2,"2024-11-11T14:10:43.876",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969649,1731334243885,-367.30546049,0.00013698,2,"2024-11-11T14:10:43.885",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969650,1731334243894,-500.0,0.00013698,2,"2024-11-11T14:10:43.894",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969651,1731334243908,-500.0,0.00013698,2,"2024-11-11T14:10:43.908",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969652,1731334243917,-500.0,0.00013698,2,"2024-11-11T14:10:43.917",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969653,1731334243927,-500.0,0.00013698,2,"2024-11-11T14:10:43.927",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969654,1731334243936,-500.0,0.00013698,2,"2024-11-11T14:10:43.936",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969655,1731334243946,-1000.0,0.00013698,2,"2024-11-11T14:10:43.946",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969656,1731334243955,-670.96122985,0.00013698,2,"2024-11-11T14:10:43.955",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969657,1731334243965,-500.0,0.00013698,2,"2024-11-11T14:10:43.965",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969658,1731334243974,-500.0,0.00013698,2,"2024-11-11T14:10:43.974",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969659,1731334243986,-500.0,0.00013698,2,"2024-11-11T14:10:43.986",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969660,1731334243996,-500.0,0.00013698,2,"2024-11-11T14:10:43.996",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969661,1731334244007,-500.0,0.00013698,2,"2024-11-11T14:10:44.007",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969662,1731334244017,-500.0,0.00013698,2,"2024-11-11T14:10:44.017",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969663,1731334244027,-272.0,0.00013698,2,"2024-11-11T14:10:44.027",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969664,1731334244036,-500.0,0.00013698,2,"2024-11-11T14:10:44.036",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969665,1731334244046,-500.0,0.00013698,2,"2024-11-11T14:10:44.046",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969666,1731334244056,-500.0,0.00013698,2,"2024-11-11T14:10:44.056",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969667,1731334244066,-500.0,0.00013698,2,"2024-11-11T14:10:44.066",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969668,1731334244076,-562.82835233,0.00013698,2,"2024-11-11T14:10:44.076",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969669,1731334244085,-500.0,0.00013698,2,"2024-11-11T14:10:44.085",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969670,1731334244094,-500.0,0.00013698,2,"2024-11-11T14:10:44.094",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969671,1731334244104,-500.0,0.00013698,2,"2024-11-11T14:10:44.104",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969672,1731334244114,-500.0,0.00013698,2,"2024-11-11T14:10:44.114",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969673,1731334244123,-500.0,0.00013698,2,"2024-11-11T14:10:44.123",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969674,1731334244133,-500.0,0.00013698,2,"2024-11-11T14:10:44.133",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969675,1731334244142,-500.0,0.00013698,2,"2024-11-11T14:10:44.142",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969676,1731334244152,-500.0,0.00013698,2,"2024-11-11T14:10:44.152",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969677,1731334244162,-624.85920253,0.00013698,2,"2024-11-11T14:10:44.162",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969678,1731334244171,-501.95528761,0.00013698,2,"2024-11-11T14:10:44.171",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969679,1731334244180,-500.0,0.00013698,2,"2024-11-11T14:10:44.180",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969680,1731334244190,-500.0,0.00013698,2,"2024-11-11T14:10:44.190",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969681,1731334244199,-500.0,0.00013698,2,"2024-11-11T14:10:44.199",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969682,1731334244208,-500.0,0.00013698,2,"2024-11-11T14:10:44.208",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969683,1731334244218,-500.0,0.00013698,2,"2024-11-11T14:10:44.218",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969684,1731334244228,-157.86253803,0.00013698,2,"2024-11-11T14:10:44.228",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969685,1731334244237,-500.0,0.00013698,2,"2024-11-11T14:10:44.237",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969686,1731334244247,-500.0,0.00013698,2,"2024-11-11T14:10:44.247",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969687,1731334244258,-500.0,0.00013698,2,"2024-11-11T14:10:44.258",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969688,1731334244268,-500.0,0.00013698,2,"2024-11-11T14:10:44.268",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969689,1731334244277,-500.0,0.00013698,2,"2024-11-11T14:10:44.277",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969690,1731334244287,-582.3,0.00013698,2,"2024-11-11T14:10:44.287",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969691,1731334244296,-500.0,0.00013698,2,"2024-11-11T14:10:44.296",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969692,1731334244306,-500.0,0.00013698,2,"2024-11-11T14:10:44.306",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969693,1731334244317,-500.0,0.00013698,2,"2024-11-11T14:10:44.317",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969694,1731334244327,-500.0,0.00013698,2,"2024-11-11T14:10:44.327",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969695,1731334244336,-500.0,0.00013698,2,"2024-11-11T14:10:44.336",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969696,1731334244346,-500.0,0.00013698,2,"2024-11-11T14:10:44.346",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969697,1731334244355,-500.0,0.00013698,2,"2024-11-11T14:10:44.355",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969698,1731334244365,-500.0,0.00013698,2,"2024-11-11T14:10:44.365",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969699,1731334244375,-500.0,0.00013698,2,"2024-11-11T14:10:44.375",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969700,1731334244385,-500.0,0.00013698,2,"2024-11-11T14:10:44.385",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969701,1731334244394,-500.0,0.00013698,2,"2024-11-11T14:10:44.394",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969702,1731334244404,-500.0,0.00013698,2,"2024-11-11T14:10:44.404",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969703,1731334244414,-500.0,0.00013698,2,"2024-11-11T14:10:44.414",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969704,1731334244424,-559.56,0.00013698,2,"2024-11-11T14:10:44.424",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969705,1731334244434,-1288.23,0.00013698,2,"2024-11-11T14:10:44.434",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969706,1731334244444,-1288.23,0.00013698,2,"2024-11-11T14:10:44.444",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969707,1731334244453,-1288.23,0.00013698,2,"2024-11-11T14:10:44.453",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969708,1731334244463,-1288.23,0.00013698,2,"2024-11-11T14:10:44.463",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969709,1731334244473,-500.0,0.00013698,2,"2024-11-11T14:10:44.473",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969710,1731334244483,-1288.23,0.00013698,2,"2024-11-11T14:10:44.483",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969711,1731334244492,-557.18,0.00013698,2,"2024-11-11T14:10:44.492",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969712,1731334244502,-1288.23,0.00013698,2,"2024-11-11T14:10:44.502",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969713,1731334244515,-1288.23,0.00013698,2,"2024-11-11T14:10:44.515",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969714,1731334244525,-1288.23,0.00013698,2,"2024-11-11T14:10:44.525",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969715,1731334244535,-1288.23,0.00013698,2,"2024-11-11T14:10:44.535",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969716,1731334244545,-1288.23,0.00013698,2,"2024-11-11T14:10:44.545",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969717,1731334244555,-1288.23,0.00013698,2,"2024-11-11T14:10:44.555",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969718,1731334244565,-1288.23,0.00013698,2,"2024-11-11T14:10:44.565",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969719,1731334244575,-1288.23,0.00013698,2,"2024-11-11T14:10:44.575",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969720,1731334244584,-1288.23,0.00013698,2,"2024-11-11T14:10:44.584",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969721,1731334244593,-1288.23,0.00013698,2,"2024-11-11T14:10:44.593",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969722,1731334244604,-1288.23,0.00013698,2,"2024-11-11T14:10:44.604",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969723,1731334244614,-1288.23,0.00013698,2,"2024-11-11T14:10:44.614",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969724,1731334244623,-1288.23,0.00013698,2,"2024-11-11T14:10:44.623",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969725,1731334244633,-1288.23,0.00013698,2,"2024-11-11T14:10:44.633",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969726,1731334244642,-1288.23,0.00013698,2,"2024-11-11T14:10:44.642",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969727,1731334244652,-1288.23,0.00013698,2,"2024-11-11T14:10:44.652",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969728,1731334244662,-1288.23,0.00013698,2,"2024-11-11T14:10:44.662",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969729,1731334244672,-1288.23,0.00013698,2,"2024-11-11T14:10:44.672",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969730,1731334244681,-550.51,0.00013698,2,"2024-11-11T14:10:44.681",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969731,1731334244690,-1288.27536461,0.00013698,2,"2024-11-11T14:10:44.690",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969732,1731334244700,-550.51,0.00013698,2,"2024-11-11T14:10:44.700",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969733,1731334244709,-550.51,0.00013698,2,"2024-11-11T14:10:44.709",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969734,1731334244718,-550.51,0.00013698,2,"2024-11-11T14:10:44.718",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969735,1731334244727,-550.51,0.00013698,2,"2024-11-11T14:10:44.727",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969736,1731334244737,-550.51,0.00013698,2,"2024-11-11T14:10:44.737",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969737,1731334244746,-550.51,0.00013698,2,"2024-11-11T14:10:44.746",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969738,1731334244758,-550.51,0.00013698,2,"2024-11-11T14:10:44.758",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969739,1731334244767,-550.51,0.00013698,2,"2024-11-11T14:10:44.767",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969740,1731334244777,-550.51,0.00013698,2,"2024-11-11T14:10:44.777",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969741,1731334244786,-550.51,0.00013698,2,"2024-11-11T14:10:44.786",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969742,1731334244796,-550.51,0.00013698,2,"2024-11-11T14:10:44.796",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969743,1731334244806,-500.0,0.00013698,2,"2024-11-11T14:10:44.806",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969744,1731334244816,-550.51,0.00013698,2,"2024-11-11T14:10:44.816",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969745,1731334244826,-500.0,0.00013698,2,"2024-11-11T14:10:44.826",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969746,1731334244835,-550.51,0.00013698,2,"2024-11-11T14:10:44.835",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969747,1731334244845,-550.51,0.00013698,2,"2024-11-11T14:10:44.845",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969748,1731334244855,-550.51,0.00013698,2,"2024-11-11T14:10:44.855",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969749,1731334244865,-550.51,0.00013698,2,"2024-11-11T14:10:44.865",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969750,1731334244874,-550.51,0.00013698,2,"2024-11-11T14:10:44.874",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969751,1731334244884,-550.51,0.00013698,2,"2024-11-11T14:10:44.884",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969752,1731334244894,-550.51,0.00013698,2,"2024-11-11T14:10:44.894",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969753,1731334244903,-550.51,0.00013698,2,"2024-11-11T14:10:44.903",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969754,1731334244920,-550.51,0.00013698,2,"2024-11-11T14:10:44.920",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969755,1731334244930,-550.51,0.00013698,2,"2024-11-11T14:10:44.930",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969756,1731334244939,-550.56813977,0.00013698,2,"2024-11-11T14:10:44.939",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969757,1731334244948,-500.0,0.00013698,2,"2024-11-11T14:10:44.948",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969758,1731334244958,-500.0,0.00013698,2,"2024-11-11T14:10:44.958",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969759,1731334244967,-500.0,0.00013698,2,"2024-11-11T14:10:44.967",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969760,1731334244976,-500.0,0.00013698,2,"2024-11-11T14:10:44.976",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969761,1731334244986,-500.0,0.00013698,2,"2024-11-11T14:10:44.986",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969762,1731334244996,-500.0,0.00013698,2,"2024-11-11T14:10:44.996",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969763,1731334245009,-500.0,0.00013698,2,"2024-11-11T14:10:45.009",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969764,1731334245018,-500.0,0.00013698,2,"2024-11-11T14:10:45.018",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969765,1731334245028,-500.0,0.00013698,2,"2024-11-11T14:10:45.028",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969766,1731334245037,-500.0,0.00013698,2,"2024-11-11T14:10:45.037",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969767,1731334245047,-500.0,0.00013698,2,"2024-11-11T14:10:45.047",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969768,1731334245058,-500.0,0.00013698,2,"2024-11-11T14:10:45.058",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969769,1731334245069,-500.0,0.00013698,2,"2024-11-11T14:10:45.069",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969770,1731334245079,-500.0,0.00013698,2,"2024-11-11T14:10:45.079",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969771,1731334245089,-500.0,0.00013698,2,"2024-11-11T14:10:45.089",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969772,1731334245099,-500.0,0.00013698,2,"2024-11-11T14:10:45.099",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969773,1731334245108,-500.0,0.00013698,2,"2024-11-11T14:10:45.108",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969774,1731334245118,-500.0,0.00013698,2,"2024-11-11T14:10:45.118",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969775,1731334245128,-500.0,0.00013698,2,"2024-11-11T14:10:45.128",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969776,1731334245137,-595.81,0.00013698,2,"2024-11-11T14:10:45.137",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969777,1731334245147,-1167.96,0.00013698,2,"2024-11-11T14:10:45.147",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969778,1731334245156,-1167.96,0.00013698,2,"2024-11-11T14:10:45.156",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969779,1731334245166,-1167.96,0.00013698,2,"2024-11-11T14:10:45.166",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969780,1731334245175,-1167.96,0.00013698,2,"2024-11-11T14:10:45.175",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969781,1731334245184,-1167.96,0.00013698,2,"2024-11-11T14:10:45.184",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969782,1731334245194,-1167.96,0.00013698,2,"2024-11-11T14:10:45.194",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969783,1731334245203,-1167.96,0.00013698,2,"2024-11-11T14:10:45.203",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969784,1731334245212,-1167.96,0.00013698,2,"2024-11-11T14:10:45.212",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969785,1731334245221,-1167.96,0.00013698,2,"2024-11-11T14:10:45.221",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969786,1731334245231,-1167.96,0.00013698,2,"2024-11-11T14:10:45.231",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969787,1731334245240,-1167.96,0.00013698,2,"2024-11-11T14:10:45.240",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969788,1731334245250,-1167.96,0.00013698,2,"2024-11-11T14:10:45.250",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969789,1731334245261,-1167.96,0.00013698,2,"2024-11-11T14:10:45.261",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969790,1731334245271,-1167.96,0.00013698,2,"2024-11-11T14:10:45.271",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969791,1731334245280,-500.0,0.00013698,2,"2024-11-11T14:10:45.280",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969792,1731334245289,-1167.96,0.00013698,2,"2024-11-11T14:10:45.289",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969793,1731334245299,-500.0,0.00013698,2,"2024-11-11T14:10:45.299",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969794,1731334245308,-1167.96,0.00013698,2,"2024-11-11T14:10:45.308",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969795,1731334245317,-500.0,0.00013698,2,"2024-11-11T14:10:45.317",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969796,1731334245327,-1167.96,0.00013698,2,"2024-11-11T14:10:45.327",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969797,1731334245336,-1167.96,0.00013698,2,"2024-11-11T14:10:45.336",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969798,1731334245346,-500.0,0.00013698,2,"2024-11-11T14:10:45.346",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969799,1731334245355,-1167.96,0.00013698,2,"2024-11-11T14:10:45.355",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969800,1731334245365,-500.0,0.00013698,2,"2024-11-11T14:10:45.365",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969801,1731334245374,-1167.96,0.00013698,2,"2024-11-11T14:10:45.374",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969802,1731334245383,-500.0,0.00013698,2,"2024-11-11T14:10:45.383",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969803,1731334245392,-1167.96,0.00013698,2,"2024-11-11T14:10:45.392",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969804,1731334245401,-500.0,0.00013698,2,"2024-11-11T14:10:45.401",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969805,1731334245410,-1167.96,0.00013698,2,"2024-11-11T14:10:45.410",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969806,1731334245420,-378.15708041,0.00013698,2,"2024-11-11T14:10:45.420",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969807,1731334245429,-1167.96,0.00013698,2,"2024-11-11T14:10:45.429",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969808,1731334245439,-1168.0627752,0.00013698,2,"2024-11-11T14:10:45.439",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969809,1731334245448,-500.0,0.00013698,2,"2024-11-11T14:10:45.448",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969810,1731334245458,-500.0,0.00013698,2,"2024-11-11T14:10:45.458",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969811,1731334245467,-500.0,0.00013698,2,"2024-11-11T14:10:45.467",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969812,1731334245476,-500.0,0.00013698,2,"2024-11-11T14:10:45.476",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969813,1731334245485,-500.0,0.00013698,2,"2024-11-11T14:10:45.485",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969814,1731334245494,-500.0,0.00013698,2,"2024-11-11T14:10:45.494",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969815,1731334245503,-500.08,0.00013698,2,"2024-11-11T14:10:45.503",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969816,1731334245514,-500.08,0.00013698,2,"2024-11-11T14:10:45.514",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969817,1731334245523,-500.0,0.00013698,2,"2024-11-11T14:10:45.523",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969818,1731334245571,-500.0,0.00013698,2,"2024-11-11T14:10:45.571",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969819,1731334245581,-500.0,0.00013698,2,"2024-11-11T14:10:45.581",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969820,1731334245591,-500.0,0.00013698,2,"2024-11-11T14:10:45.591",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969821,1731334245600,-500.0,0.00013698,2,"2024-11-11T14:10:45.600",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969822,1731334245610,-604.4,0.00013698,2,"2024-11-11T14:10:45.610",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969823,1731334245619,-5203.93,0.00013698,2,"2024-11-11T14:10:45.619",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969824,1731334245629,-5203.93,0.00013698,2,"2024-11-11T14:10:45.629",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969825,1731334245638,-5203.93,0.00013698,2,"2024-11-11T14:10:45.638",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969826,1731334245647,-500.0,0.00013698,2,"2024-11-11T14:10:45.647",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969827,1731334245656,-370.5,0.00013698,2,"2024-11-11T14:10:45.656",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969828,1731334245666,-500.0,0.00013698,2,"2024-11-11T14:10:45.666",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969829,1731334245676,-1125.0,0.00013698,2,"2024-11-11T14:10:45.676",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969830,1731334245685,-500.0,0.00013698,2,"2024-11-11T14:10:45.685",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969831,1731334245695,-500.0,0.00013698,2,"2024-11-11T14:10:45.695",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969832,1731334245704,-500.0,0.00013698,2,"2024-11-11T14:10:45.704",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969833,1731334245714,-500.0,0.00013698,2,"2024-11-11T14:10:45.714",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969834,1731334245723,-500.0,0.00013698,2,"2024-11-11T14:10:45.723",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969835,1731334245733,-421.0090444,0.00013698,2,"2024-11-11T14:10:45.733",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969836,1731334245743,-565.9,0.00013698,2,"2024-11-11T14:10:45.743",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969837,1731334245752,-565.9,0.00013698,2,"2024-11-11T14:10:45.752",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969838,1731334245764,-565.9,0.00013698,2,"2024-11-11T14:10:45.764",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969839,1731334245773,-500.0,0.00013698,2,"2024-11-11T14:10:45.773",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969840,1731334245782,-500.0,0.00013698,2,"2024-11-11T14:10:45.782",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969841,1731334245791,-500.0,0.00013698,2,"2024-11-11T14:10:45.791",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969842,1731334245800,-500.0,0.00013698,2,"2024-11-11T14:10:45.800",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969843,1731334245810,-500.0,0.00013698,2,"2024-11-11T14:10:45.810",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969844,1731334245819,-500.0,0.00013698,2,"2024-11-11T14:10:45.819",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969845,1731334245829,-500.0,0.00013698,2,"2024-11-11T14:10:45.829",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969846,1731334245838,-500.0,0.00013698,2,"2024-11-11T14:10:45.838",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969848,1731334245848,-500.0,0.00013698,2,"2024-11-11T14:10:45.848",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969849,1731334245857,-500.0,0.00013698,2,"2024-11-11T14:10:45.857",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969851,1731334245866,-339.66987515,0.00013698,2,"2024-11-11T14:10:45.866",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969852,1731334245875,-500.0,0.00013698,2,"2024-11-11T14:10:45.875",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969853,1731334245885,-500.0,0.00013698,2,"2024-11-11T14:10:45.885",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969854,1731334245894,-500.0,0.00013698,2,"2024-11-11T14:10:45.894",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969855,1731334245906,-500.0,0.00013698,2,"2024-11-11T14:10:45.906",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969856,1731334245916,-500.0,0.00013698,2,"2024-11-11T14:10:45.916",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969857,1731334245925,-500.0,0.00013698,2,"2024-11-11T14:10:45.925",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969858,1731334245935,-500.0,0.00013698,2,"2024-11-11T14:10:45.935",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969859,1731334245945,-500.0,0.00013698,2,"2024-11-11T14:10:45.945",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969860,1731334245954,-500.0,0.00013698,2,"2024-11-11T14:10:45.954",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969861,1731334245964,-500.0,0.00013698,2,"2024-11-11T14:10:45.964",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969862,1731334245973,-500.0,0.00013698,2,"2024-11-11T14:10:45.973",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969863,1731334245984,-500.0,0.00013698,2,"2024-11-11T14:10:45.984",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969865,1731334245994,-500.0,0.00013698,2,"2024-11-11T14:10:45.994",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969867,1731334246005,-520.90734084,0.00013698,2,"2024-11-11T14:10:46.005",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969868,1731334246020,-500.0,0.00013698,2,"2024-11-11T14:10:46.020",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969870,1731334246031,-500.0,0.00013698,2,"2024-11-11T14:10:46.031",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969871,1731334246042,-500.0,0.00013698,2,"2024-11-11T14:10:46.042",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969872,1731334246052,-500.0,0.00013698,2,"2024-11-11T14:10:46.052",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969873,1731334246061,-500.0,0.00013698,2,"2024-11-11T14:10:46.061",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969874,1731334246071,-500.0,0.00013698,2,"2024-11-11T14:10:46.071",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969875,1731334246080,-500.0,0.00013698,2,"2024-11-11T14:10:46.080",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969876,1731334246092,-500.0,0.00013698,2,"2024-11-11T14:10:46.092",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969877,1731334246109,-500.0,0.00013698,2,"2024-11-11T14:10:46.109",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969878,1731334246119,-500.0,0.00013698,2,"2024-11-11T14:10:46.119",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969879,1731334246129,-345.97877456,0.00013698,2,"2024-11-11T14:10:46.129",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969880,1731334246140,-500.0,0.00013698,2,"2024-11-11T14:10:46.140",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969881,1731334246150,-500.0,0.00013698,2,"2024-11-11T14:10:46.150",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969882,1731334246160,-500.0,0.00013698,2,"2024-11-11T14:10:46.160",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969883,1731334246171,-500.0,0.00013698,2,"2024-11-11T14:10:46.171",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969884,1731334246181,-500.0,0.00013698,2,"2024-11-11T14:10:46.181",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969885,1731334246191,-500.0,0.00013698,2,"2024-11-11T14:10:46.191",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969886,1731334246202,-500.0,0.00013698,2,"2024-11-11T14:10:46.202",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969887,1731334246213,-569.90952019,0.00013698,2,"2024-11-11T14:10:46.213",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969888,1731334246223,-500.0,0.00013698,2,"2024-11-11T14:10:46.223",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969889,1731334246234,-500.0,0.00013698,2,"2024-11-11T14:10:46.234",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969890,1731334246244,-500.0,0.00013698,2,"2024-11-11T14:10:46.244",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969891,1731334246253,-500.0,0.00013698,2,"2024-11-11T14:10:46.253",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969892,1731334246269,-493.64113291,0.00013698,2,"2024-11-11T14:10:46.269",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969893,1731334246279,-755.62,0.00013698,2,"2024-11-11T14:10:46.279",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969894,1731334246289,-755.62,0.00013698,2,"2024-11-11T14:10:46.289",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969895,1731334246299,-755.62,0.00013698,2,"2024-11-11T14:10:46.299",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969896,1731334246309,-500.0,0.00013698,2,"2024-11-11T14:10:46.309",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969897,1731334246320,-500.0,0.00013698,2,"2024-11-11T14:10:46.320",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969898,1731334246331,-500.0,0.00013698,2,"2024-11-11T14:10:46.331",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969899,1731334246341,-500.0,0.00013698,2,"2024-11-11T14:10:46.341",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969900,1731334246351,-239.34419932,0.00013698,2,"2024-11-11T14:10:46.351",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969901,1731334246361,-500.0,0.00013698,2,"2024-11-11T14:10:46.361",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969902,1731334246371,-500.0,0.00013698,2,"2024-11-11T14:10:46.371",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969903,1731334246381,-500.0,0.00013698,2,"2024-11-11T14:10:46.381",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969904,1731334246392,-500.0,0.00013698,2,"2024-11-11T14:10:46.392",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969905,1731334246403,-500.0,0.00013698,2,"2024-11-11T14:10:46.403",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969906,1731334246414,-500.0,0.00013698,2,"2024-11-11T14:10:46.414",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969907,1731334246424,-500.0,0.00013698,2,"2024-11-11T14:10:46.424",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969908,1731334246435,-566.77830693,0.00013698,2,"2024-11-11T14:10:46.435",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969909,1731334246445,-500.0,0.00013698,2,"2024-11-11T14:10:46.445",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969910,1731334246456,-500.0,0.00013698,2,"2024-11-11T14:10:46.456",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969911,1731334246466,-500.0,0.00013698,2,"2024-11-11T14:10:46.466",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969912,1731334246476,-538.24123076,0.00013698,2,"2024-11-11T14:10:46.476",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969913,1731334246486,-500.0,0.00013698,2,"2024-11-11T14:10:46.486",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969914,1731334246495,-500.0,0.00013698,2,"2024-11-11T14:10:46.495",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969915,1731334246509,-500.0,0.00013698,2,"2024-11-11T14:10:46.509",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969916,1731334246519,-500.0,0.00013698,2,"2024-11-11T14:10:46.519",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969917,1731334246529,-500.0,0.00013698,2,"2024-11-11T14:10:46.529",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969918,1731334246539,-500.0,0.00013698,2,"2024-11-11T14:10:46.539",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969919,1731334246549,-500.0,0.00013698,2,"2024-11-11T14:10:46.549",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969920,1731334246559,-253.95361469,0.00013698,2,"2024-11-11T14:10:46.559",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969921,1731334246569,-500.0,0.00013698,2,"2024-11-11T14:10:46.569",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969922,1731334246578,-468.69988182,0.00013698,2,"2024-11-11T14:10:46.578",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969923,1731334246589,-502.27764946,0.00013698,2,"2024-11-11T14:10:46.589",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969924,1731334246599,-500.0,0.00013698,2,"2024-11-11T14:10:46.599",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969925,1731334246609,-500.0,0.00013698,2,"2024-11-11T14:10:46.609",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969926,1731334246619,-500.0,0.00013698,2,"2024-11-11T14:10:46.619",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969927,1731334246628,-500.0,0.00013698,2,"2024-11-11T14:10:46.628",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969928,1731334246638,-150.0,0.00013699,2,"2024-11-11T14:10:46.638",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969929,1731334246648,-200.0,0.000137,2,"2024-11-11T14:10:46.648",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969930,1731334246658,-3000.0,0.000137,2,"2024-11-11T14:10:46.658",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969931,1731334246668,-500.666046,0.000137,2,"2024-11-11T14:10:46.668",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969932,1731334246677,-2500.0,0.00013824,2,"2024-11-11T14:10:46.677",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969933,1731334246688,-200.0,0.00013835,2,"2024-11-11T14:10:46.688",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969934,1731334246698,-500.0,0.00013876,2,"2024-11-11T14:10:46.698",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969935,1731334246708,-500.0,0.00013899,2,"2024-11-11T14:10:46.708",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969936,1731334246718,-5203.93,0.00013899,2,"2024-11-11T14:10:46.718",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969937,1731334246728,-500.0,0.00013899,2,"2024-11-11T14:10:46.728",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969938,1731334246739,-565.9,0.00013899,2,"2024-11-11T14:10:46.739",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969939,1731334246749,-500.0,0.00013899,2,"2024-11-11T14:10:46.749",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969940,1731334246761,-500.0,0.00013899,2,"2024-11-11T14:10:46.761",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969941,1731334246772,-500.0,0.00013899,2,"2024-11-11T14:10:46.772",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969942,1731334246782,-500.0,0.00013899,2,"2024-11-11T14:10:46.782",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969943,1731334246792,-500.0,0.00013899,2,"2024-11-11T14:10:46.792",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969944,1731334246803,-755.62,0.00013899,2,"2024-11-11T14:10:46.803",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969945,1731334246812,-832.257,0.000139,2,"2024-11-11T14:10:46.812",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969946,1731334246822,-167.086,0.000139,2,"2024-11-11T14:10:46.822",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969947,1731334246832,-164.88903517,0.000139,2,"2024-11-11T14:10:46.832",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969948,1731334246842,-164.88,0.000139,2,"2024-11-11T14:10:46.842",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969949,1731334246851,-18595.4229132,0.000139,2,"2024-11-11T14:10:46.851",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969950,1731334246861,-150.0,0.0001394,2,"2024-11-11T14:10:46.861",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969951,1731334246870,-500.0,0.00013972,2,"2024-11-11T14:10:46.870",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969952,1731334246880,-500.0,0.00013972,2,"2024-11-11T14:10:46.880",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969953,1731334246890,-500.0,0.00013972,2,"2024-11-11T14:10:46.890",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969954,1731334246900,-500.0,0.00013972,2,"2024-11-11T14:10:46.900",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969955,1731334246911,-500.08,0.00013972,2,"2024-11-11T14:10:46.911",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969956,1731334246922,-500.0,0.00013972,2,"2024-11-11T14:10:46.922",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969957,1731334246934,-500.0,0.00013972,2,"2024-11-11T14:10:46.934",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969958,1731334246944,-500.0,0.00013972,2,"2024-11-11T14:10:46.944",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969959,1731334246953,-500.0,0.00013973,2,"2024-11-11T14:10:46.953",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969960,1731334246963,-500.0,0.00013973,2,"2024-11-11T14:10:46.963",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969961,1731334246975,-226.83971483,0.00013973,2,"2024-11-11T14:10:46.975",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969962,1731334246985,-500.0,0.00013973,2,"2024-11-11T14:10:46.985",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969963,1731334246998,-500.0,0.00013973,2,"2024-11-11T14:10:46.998",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969964,1731334247011,-331.01118003,0.00013973,2,"2024-11-11T14:10:47.011",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969965,1731334247021,-500.0,0.00013973,2,"2024-11-11T14:10:47.021",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969966,1731334247031,-500.0,0.00013973,2,"2024-11-11T14:10:47.031",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969967,1731334247042,-500.0,0.00013973,2,"2024-11-11T14:10:47.042",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969968,1731334247053,-500.0,0.00013973,2,"2024-11-11T14:10:47.053",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969969,1731334247063,-512.98101377,0.00013973,2,"2024-11-11T14:10:47.063",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969970,1731334247073,-279.04239122,0.00013973,2,"2024-11-11T14:10:47.073",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969971,1731334247083,-200.0,0.00013973,2,"2024-11-11T14:10:47.083",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969972,1731334247092,-500.0,0.00013998,2,"2024-11-11T14:10:47.092",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969973,1731334247102,-500.0,0.00013998,2,"2024-11-11T14:10:47.102",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969974,1731334247112,-500.0,0.00013998,2,"2024-11-11T14:10:47.112",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969975,1731334247122,-577.77297709,0.00013998,2,"2024-11-11T14:10:47.122",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969976,1731334247131,-500.0,0.00013998,2,"2024-11-11T14:10:47.131",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969977,1731334247141,-500.0,0.00013998,2,"2024-11-11T14:10:47.141",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969978,1731334247151,-500.0,0.00013998,2,"2024-11-11T14:10:47.151",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969979,1731334247160,-791.95,0.00013999,2,"2024-11-11T14:10:47.160",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969980,1731334247170,-791.95,0.00013999,2,"2024-11-11T14:10:47.170",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969981,1731334247179,-791.95,0.00013999,2,"2024-11-11T14:10:47.179",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969982,1731334247189,-791.95,0.00013999,2,"2024-11-11T14:10:47.189",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969983,1731334247199,-791.95,0.00013999,2,"2024-11-11T14:10:47.199",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969984,1731334247209,-791.95,0.00013999,2,"2024-11-11T14:10:47.209",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969985,1731334247219,-791.95,0.00013999,2,"2024-11-11T14:10:47.219",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969986,1731334247230,-791.95,0.00013999,2,"2024-11-11T14:10:47.230",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969987,1731334247240,-791.95,0.00013999,2,"2024-11-11T14:10:47.240",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969988,1731334247250,-791.95,0.00013999,2,"2024-11-11T14:10:47.250",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969989,1731334247265,-791.95,0.00013999,2,"2024-11-11T14:10:47.265",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969990,1731334247275,-791.95,0.00013999,2,"2024-11-11T14:10:47.275",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969991,1731334247284,-792.02967516,0.00013999,2,"2024-11-11T14:10:47.284",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969992,1731334247294,-500.0,0.00013999,2,"2024-11-11T14:10:47.294",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969993,1731334247304,-500.0,0.00013999,2,"2024-11-11T14:10:47.304",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969994,1731334247314,-500.0,0.00013999,2,"2024-11-11T14:10:47.314",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969995,1731334247323,-500.0,0.00013999,2,"2024-11-11T14:10:47.323",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969996,1731334247333,-500.0,0.00013999,2,"2024-11-11T14:10:47.333",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969997,1731334247343,-500.0,0.00013999,2,"2024-11-11T14:10:47.343",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969998,1731334247353,-326.5,0.00013999,2,"2024-11-11T14:10:47.353",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341969999,1731334247363,-500.0,0.00013999,2,"2024-11-11T14:10:47.363",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970000,1731334247373,-500.0,0.00013999,2,"2024-11-11T14:10:47.373",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970001,1731334247382,-500.0,0.00013999,2,"2024-11-11T14:10:47.382",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970002,1731334247392,-588.42,0.00013999,2,"2024-11-11T14:10:47.392",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970003,1731334247401,-500.0,0.00013999,2,"2024-11-11T14:10:47.401",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970004,1731334247411,-500.0,0.00013999,2,"2024-11-11T14:10:47.411",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970005,1731334247420,-500.0,0.00013999,2,"2024-11-11T14:10:47.420",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970006,1731334247430,-500.0,0.00013999,2,"2024-11-11T14:10:47.430",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970007,1731334247439,-500.0,0.00013999,2,"2024-11-11T14:10:47.439",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970008,1731334247448,-500.0,0.00013999,2,"2024-11-11T14:10:47.448",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970009,1731334247457,-500.0,0.00013999,2,"2024-11-11T14:10:47.457",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970010,1731334247466,-500.0,0.00013999,2,"2024-11-11T14:10:47.466",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970011,1731334247476,-500.0,0.00013999,2,"2024-11-11T14:10:47.476",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970012,1731334247485,-500.0,0.00013999,2,"2024-11-11T14:10:47.485",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970013,1731334247494,-500.0,0.00013999,2,"2024-11-11T14:10:47.494",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970014,1731334247503,-500.0,0.00013999,2,"2024-11-11T14:10:47.503",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970015,1731334247516,-500.0,0.00013999,2,"2024-11-11T14:10:47.516",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970016,1731334247526,-500.08,0.00013999,2,"2024-11-11T14:10:47.526",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970017,1731334247535,-500.0,0.00013999,2,"2024-11-11T14:10:47.535",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970018,1731334247545,-500.08,0.00013999,2,"2024-11-11T14:10:47.545",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970019,1731334247554,-500.0,0.00013999,2,"2024-11-11T14:10:47.554",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970020,1731334247563,-500.08,0.00013999,2,"2024-11-11T14:10:47.563",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970021,1731334247572,-500.0,0.00013999,2,"2024-11-11T14:10:47.572",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970022,1731334247582,-500.0,0.00013999,2,"2024-11-11T14:10:47.582",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970023,1731334247591,-500.08,0.00013999,2,"2024-11-11T14:10:47.591",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970024,1731334247600,-500.0,0.00013999,2,"2024-11-11T14:10:47.600",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970025,1731334247609,-500.08,0.00013999,2,"2024-11-11T14:10:47.609",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970026,1731334247619,-500.0,0.00013999,2,"2024-11-11T14:10:47.619",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970027,1731334247628,-500.08,0.00013999,2,"2024-11-11T14:10:47.628",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970028,1731334247637,-500.0,0.00013999,2,"2024-11-11T14:10:47.637",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970029,1731334247646,-500.08,0.00013999,2,"2024-11-11T14:10:47.646",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970030,1731334247655,-500.0,0.00013999,2,"2024-11-11T14:10:47.655",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970031,1731334247665,-500.08,0.00013999,2,"2024-11-11T14:10:47.665",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970032,1731334247674,-500.0,0.00013999,2,"2024-11-11T14:10:47.674",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970033,1731334247683,-500.08,0.00013999,2,"2024-11-11T14:10:47.683",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970034,1731334247692,-500.0,0.00013999,2,"2024-11-11T14:10:47.692",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970035,1731334247702,-500.0,0.00013999,2,"2024-11-11T14:10:47.702",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970036,1731334247711,-500.08,0.00013999,2,"2024-11-11T14:10:47.711",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970037,1731334247721,-500.0,0.00013999,2,"2024-11-11T14:10:47.721",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970038,1731334247731,-500.08,0.00013999,2,"2024-11-11T14:10:47.731",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970039,1731334247740,-500.0,0.00013999,2,"2024-11-11T14:10:47.740",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970040,1731334247749,-500.08,0.00013999,2,"2024-11-11T14:10:47.749",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970041,1731334247764,-500.08,0.00013999,2,"2024-11-11T14:10:47.764",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970042,1731334247773,-500.0,0.00013999,2,"2024-11-11T14:10:47.773",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970043,1731334247783,-500.0,0.00013999,2,"2024-11-11T14:10:47.783",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970044,1731334247792,-500.08,0.00013999,2,"2024-11-11T14:10:47.792",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970045,1731334247802,-500.0,0.00013999,2,"2024-11-11T14:10:47.802",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970046,1731334247812,-500.08,0.00013999,2,"2024-11-11T14:10:47.812",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970047,1731334247821,-500.08,0.00013999,2,"2024-11-11T14:10:47.821",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970048,1731334247830,-500.08,0.00013999,2,"2024-11-11T14:10:47.830",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970049,1731334247840,-590.89064655,0.00013999,2,"2024-11-11T14:10:47.840",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970050,1731334247850,-500.08,0.00013999,2,"2024-11-11T14:10:47.850",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970051,1731334247860,-500.08,0.00013999,2,"2024-11-11T14:10:47.860",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970052,1731334247869,-500.08,0.00013999,2,"2024-11-11T14:10:47.869",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970053,1731334247878,-500.08911436,0.00013999,2,"2024-11-11T14:10:47.878",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970054,1731334247887,-500.0,0.00013999,2,"2024-11-11T14:10:47.887",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970055,1731334247896,-643.64,0.00013999,2,"2024-11-11T14:10:47.896",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970056,1731334247909,-5203.93,0.00013999,2,"2024-11-11T14:10:47.909",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970057,1731334247919,-5203.93,0.00013999,2,"2024-11-11T14:10:47.919",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970058,1731334247927,-5203.93,0.00013999,2,"2024-11-11T14:10:47.927",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970059,1731334247936,-5203.93,0.00013999,2,"2024-11-11T14:10:47.936",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970060,1731334247946,-5203.93,0.00013999,2,"2024-11-11T14:10:47.946",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970061,1731334247955,-5203.93,0.00013999,2,"2024-11-11T14:10:47.955",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970062,1731334247965,-5203.93,0.00013999,2,"2024-11-11T14:10:47.965",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970063,1731334247974,-500.0,0.00013999,2,"2024-11-11T14:10:47.974",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970064,1731334247983,-5203.93,0.00013999,2,"2024-11-11T14:10:47.983",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970065,1731334247993,-500.0,0.00013999,2,"2024-11-11T14:10:47.993",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970066,1731334248002,-500.0,0.00013999,2,"2024-11-11T14:10:48.002",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970067,1731334248019,-5203.93,0.00013999,2,"2024-11-11T14:10:48.019",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970068,1731334248028,-500.0,0.00013999,2,"2024-11-11T14:10:48.028",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970069,1731334248038,-5203.93,0.00013999,2,"2024-11-11T14:10:48.038",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970070,1731334248047,-500.0,0.00013999,2,"2024-11-11T14:10:48.047",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970071,1731334248057,-5203.93,0.00013999,2,"2024-11-11T14:10:48.057",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970072,1731334248067,-5203.93,0.00013999,2,"2024-11-11T14:10:48.067",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970073,1731334248077,-500.0,0.00013999,2,"2024-11-11T14:10:48.077",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970074,1731334248087,-5203.93,0.00013999,2,"2024-11-11T14:10:48.087",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970075,1731334248097,-500.0,0.00013999,2,"2024-11-11T14:10:48.097",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970076,1731334248107,-5203.93,0.00013999,2,"2024-11-11T14:10:48.107",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970077,1731334248116,-500.0,0.00013999,2,"2024-11-11T14:10:48.116",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970078,1731334248125,-500.0,0.00013999,2,"2024-11-11T14:10:48.125",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970079,1731334248134,-5203.93,0.00013999,2,"2024-11-11T14:10:48.134",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970080,1731334248143,-500.0,0.00013999,2,"2024-11-11T14:10:48.143",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970081,1731334248153,-5203.93,0.00013999,2,"2024-11-11T14:10:48.153",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970082,1731334248161,-500.0,0.00013999,2,"2024-11-11T14:10:48.161",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970083,1731334248171,-500.0,0.00013999,2,"2024-11-11T14:10:48.171",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970084,1731334248181,-5203.93,0.00013999,2,"2024-11-11T14:10:48.181",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970085,1731334248191,-5203.93,0.00013999,2,"2024-11-11T14:10:48.191",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970086,1731334248201,-5203.93,0.00013999,2,"2024-11-11T14:10:48.201",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970087,1731334248211,-5204.09183674,0.00013999,2,"2024-11-11T14:10:48.211",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970088,1731334248221,-500.0,0.00013999,2,"2024-11-11T14:10:48.221",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970089,1731334248231,-500.0,0.00013999,2,"2024-11-11T14:10:48.231",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970090,1731334248241,-500.0,0.00013999,2,"2024-11-11T14:10:48.241",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970091,1731334248250,-500.0,0.00013999,2,"2024-11-11T14:10:48.250",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970092,1731334248263,-558.01706985,0.00013999,2,"2024-11-11T14:10:48.263",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970093,1731334248273,-565.9,0.00013999,2,"2024-11-11T14:10:48.273",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970094,1731334248282,-565.9,0.00013999,2,"2024-11-11T14:10:48.282",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970095,1731334248292,-565.9,0.00013999,2,"2024-11-11T14:10:48.292",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970096,1731334248302,-565.9,0.00013999,2,"2024-11-11T14:10:48.302",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970097,1731334248311,-565.9,0.00013999,2,"2024-11-11T14:10:48.311",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970098,1731334248321,-565.9,0.00013999,2,"2024-11-11T14:10:48.321",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970099,1731334248330,-565.9,0.00013999,2,"2024-11-11T14:10:48.330",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970100,1731334248340,-565.9,0.00013999,2,"2024-11-11T14:10:48.340",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970101,1731334248349,-565.9,0.00013999,2,"2024-11-11T14:10:48.349",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970102,1731334248359,-565.9,0.00013999,2,"2024-11-11T14:10:48.359",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970103,1731334248369,-565.9,0.00013999,2,"2024-11-11T14:10:48.369",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970104,1731334248378,-565.9,0.00013999,2,"2024-11-11T14:10:48.378",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970105,1731334248388,-565.9,0.00013999,2,"2024-11-11T14:10:48.388",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970106,1731334248397,-565.9,0.00013999,2,"2024-11-11T14:10:48.397",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970107,1731334248406,-565.9,0.00013999,2,"2024-11-11T14:10:48.406",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970108,1731334248415,-565.9,0.00013999,2,"2024-11-11T14:10:48.415",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970109,1731334248424,-565.9,0.00013999,2,"2024-11-11T14:10:48.424",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970110,1731334248434,-565.9,0.00013999,2,"2024-11-11T14:10:48.434",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970111,1731334248443,-565.9,0.00013999,2,"2024-11-11T14:10:48.443",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970112,1731334248452,-565.98557603,0.00013999,2,"2024-11-11T14:10:48.452",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970113,1731334248462,-500.0,0.00013999,2,"2024-11-11T14:10:48.462",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970114,1731334248471,-460.3656473,0.00013999,2,"2024-11-11T14:10:48.471",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970115,1731334248480,-500.0,0.00013999,2,"2024-11-11T14:10:48.480",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970116,1731334248489,-500.0,0.00013999,2,"2024-11-11T14:10:48.489",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970117,1731334248499,-324.82486738,0.00013999,2,"2024-11-11T14:10:48.499",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970118,1731334248511,-500.0,0.00013999,2,"2024-11-11T14:10:48.511",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970119,1731334248520,-500.0,0.00013999,2,"2024-11-11T14:10:48.520",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970120,1731334248530,-500.0,0.00013999,2,"2024-11-11T14:10:48.530",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970121,1731334248539,-500.0,0.00013999,2,"2024-11-11T14:10:48.539",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970122,1731334248548,-192.18568855,0.00013999,2,"2024-11-11T14:10:48.548",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970123,1731334248558,-755.62,0.00013999,2,"2024-11-11T14:10:48.558",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970124,1731334248567,-755.62,0.00013999,2,"2024-11-11T14:10:48.567",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970125,1731334248578,-755.62,0.00013999,2,"2024-11-11T14:10:48.578",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970126,1731334248588,-755.62,0.00013999,2,"2024-11-11T14:10:48.588",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970127,1731334248598,-755.62,0.00013999,2,"2024-11-11T14:10:48.598",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970128,1731334248608,-755.62,0.00013999,2,"2024-11-11T14:10:48.608",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970129,1731334248618,-755.62,0.00013999,2,"2024-11-11T14:10:48.618",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970130,1731334248628,-755.62,0.00013999,2,"2024-11-11T14:10:48.628",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970131,1731334248638,-755.62,0.00013999,2,"2024-11-11T14:10:48.638",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970132,1731334248647,-755.62,0.00013999,2,"2024-11-11T14:10:48.647",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970133,1731334248658,-755.62,0.00013999,2,"2024-11-11T14:10:48.658",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970134,1731334248668,-755.62,0.00013999,2,"2024-11-11T14:10:48.668",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970135,1731334248679,-755.62,0.00013999,2,"2024-11-11T14:10:48.679",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970136,1731334248689,-755.62,0.00013999,2,"2024-11-11T14:10:48.689",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970137,1731334248698,-755.62,0.00013999,2,"2024-11-11T14:10:48.698",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970138,1731334248709,-755.62,0.00013999,2,"2024-11-11T14:10:48.709",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970139,1731334248718,-755.62,0.00013999,2,"2024-11-11T14:10:48.718",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970140,1731334248729,-755.62,0.00013999,2,"2024-11-11T14:10:48.729",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970141,1731334248739,-755.62,0.00013999,2,"2024-11-11T14:10:48.739",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970142,1731334248749,-755.63,0.00013999,2,"2024-11-11T14:10:48.749",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970143,1731334248765,-500.0,0.00013999,2,"2024-11-11T14:10:48.765",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970144,1731334248775,-500.0,0.00013999,2,"2024-11-11T14:10:48.775",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970145,1731334248786,-500.0,0.00013999,2,"2024-11-11T14:10:48.786",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970146,1731334248796,-500.0,0.00013999,2,"2024-11-11T14:10:48.796",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970147,1731334248807,-6840.0,0.00014,2,"2024-11-11T14:10:48.807",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970148,1731334248817,-481.0,0.00014,2,"2024-11-11T14:10:48.817",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970149,1731334248827,-13233627.75072039,0.00014,2,"2024-11-11T14:10:48.827",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970150,1731334249105,-1321.8896755,0.00014,2,"2024-11-11T14:10:49.105",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970151,1731334249118,-164178.02886888,0.00014,2,"2024-11-11T14:10:49.118",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970152,1731334249145,-500.0,0.00013698,2,"2024-11-11T14:10:49.145",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970153,1731334249155,-837.28850171,0.00014,2,"2024-11-11T14:10:49.155",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970154,1731334249294,-500.0,0.00013698,2,"2024-11-11T14:10:49.294",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970155,1731334249304,-372.27500004,0.00013698,2,"2024-11-11T14:10:49.304",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970156,1731334249476,-127.72499996,0.00013698,2,"2024-11-11T14:10:49.476",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970157,1731334249487,-500.0,0.00013698,2,"2024-11-11T14:10:49.487",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970158,1731334249497,-500.0,0.00013698,2,"2024-11-11T14:10:49.497",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970159,1731334249509,-500.0,0.00013698,2,"2024-11-11T14:10:49.509",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970160,1731334249520,-500.0,0.00013698,2,"2024-11-11T14:10:49.520",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970161,1731334249530,-500.0,0.00013698,2,"2024-11-11T14:10:49.530",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970162,1731334249540,-500.0,0.00013999,2,"2024-11-11T14:10:49.540",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970163,1731334249550,-500.0,0.00013999,2,"2024-11-11T14:10:49.550",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970164,1731334249560,-337.40012712,0.00013999,2,"2024-11-11T14:10:49.560",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970165,1731334249571,-28515.55660702,0.00014,2,"2024-11-11T14:10:49.571",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970166,1731334270992,-485.61457365,0.00013698,2,"2024-11-11T14:11:10.992",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970167,1731334397597,500.0,0.00025,120,"2024-11-11T14:13:17.597",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970168,1731334402724,2000.0,0.00025,120,"2024-11-11T14:13:22.724",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970169,1731334409339,500.0,0.00025,120,"2024-11-11T14:13:29.339",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970170,1731334413782,200.0,0.00025,120,"2024-11-11T14:13:33.782",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970174,1731334870772,27287.18974485,0.000127,7,"2024-11-11T14:21:10.772",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970175,1731334893228,8800.0,0.00016,10,"2024-11-11T14:21:33.228",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970176,1731334906729,8800.0,0.00016,12,"2024-11-11T14:21:46.729",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970177,1731334915166,8800.0,0.00016,14,"2024-11-11T14:21:55.166",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970178,1731334947828,1495.91,0.00010855,2,"2024-11-11T14:22:27.828",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970180,1731334997239,500.0,0.00024687,120,"2024-11-11T14:23:17.239",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970181,1731335001952,2000.0,0.00024687,120,"2024-11-11T14:23:21.952",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970182,1731335011820,200.0,0.00024687,120,"2024-11-11T14:23:31.820",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970183,1731335113530,698.65,0.00010959,2,"2024-11-11T14:25:13.530",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970184,1731335120636,4628.55515789,9e-05,2,"2024-11-11T14:25:20.636",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970185,1731335137627,91.98484211,9e-05,2,"2024-11-11T14:25:37.627",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970186,1731335137651,7163.17154588,9e-05,2,"2024-11-11T14:25:37.651",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970187,1731335137678,9352.46136271,9e-05,2,"2024-11-11T14:25:37.678",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970188,1731335145004,698.64,0.00010959,2,"2024-11-11T14:25:45.004",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970193,1731335239770,6840.0,0.00012,2,"2024-11-11T14:27:19.770",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970204,1731335318929,990.44,0.00012149,2,"2024-11-11T14:28:38.929",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970205,1731335326597,900.0,0.0001,2,"2024-11-11T14:28:46.597",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970230,1731335428754,597.76,8.219e-05,2,"2024-11-11T14:30:28.754",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970231,1731335429157,597.76,0.00011644,2,"2024-11-11T14:30:29.157",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970263,1731335432473,-7947.55872433,0.00012154,2,"2024-11-11T14:30:32.473",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970264,1731335432486,-2038.93095052,0.00012154,2,"2024-11-11T14:30:32.486",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970265,1731335432497,-4109.68893146,0.00012154,2,"2024-11-11T14:30:32.497",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970266,1731335432509,-9803.82139369,0.00012154,2,"2024-11-11T14:30:32.509",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970267,1731335432518,-327.64,0.00012221,2,"2024-11-11T14:30:32.518",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970268,1731335432529,-168.17,0.00012293,2,"2024-11-11T14:30:32.529",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970269,1731335432539,-26371.8,0.00012329,2,"2024-11-11T14:30:32.539",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970270,1731335432548,-1000.0,0.00012449,2,"2024-11-11T14:30:32.548",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970271,1731335432558,-2045.97051651,0.00012449,2,"2024-11-11T14:30:32.558",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970272,1731335432568,-156.978697,0.0001248,2,"2024-11-11T14:30:32.568",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970273,1731335432578,-150.0,0.00012499,2,"2024-11-11T14:30:32.578",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970274,1731335432587,-9650.0,0.000125,2,"2024-11-11T14:30:32.587",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970275,1731335432597,-17200.0,0.000125,2,"2024-11-11T14:30:32.597",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970276,1731335432607,-250.0,0.0001259,2,"2024-11-11T14:30:32.607",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970277,1731335432616,-250.0,0.00012763,2,"2024-11-11T14:30:32.616",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970278,1731335432626,-478.64,0.00012763,2,"2024-11-11T14:30:32.626",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970279,1731335432636,-13324.13,0.00012763,2,"2024-11-11T14:30:32.636",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970280,1731335432648,-1530.53,0.00012763,2,"2024-11-11T14:30:32.648",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970281,1731335432658,-5241.28,0.00012786,2,"2024-11-11T14:30:32.658",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970282,1731335432667,-1797.61120695,0.000128,2,"2024-11-11T14:30:32.667",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970283,1731335432677,-394.73,0.000128,2,"2024-11-11T14:30:32.677",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970285,1731335432686,-1876.08,0.00012812,2,"2024-11-11T14:30:32.686",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970287,1731335432695,-1415.66,0.00012827,2,"2024-11-11T14:30:32.695",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970289,1731335432704,-435.5,0.00012859,2,"2024-11-11T14:30:32.704",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970291,1731335432713,-894.30714177,0.00012896,2,"2024-11-11T14:30:32.713",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970292,1731335432723,-281.58492442,0.00012896,2,"2024-11-11T14:30:32.723",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970294,1731335432732,-894.30714174,0.00012899,2,"2024-11-11T14:30:32.732",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970297,1731335432742,-161777.2479,0.000129,2,"2024-11-11T14:30:32.742",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970298,1731335432751,-894.30714174,0.00012902,2,"2024-11-11T14:30:32.751",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970300,1731335432760,-894.30714174,0.00012905,2,"2024-11-11T14:30:32.760",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970302,1731335432769,-281.5849244,0.00012907,2,"2024-11-11T14:30:32.769",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970304,1731335432778,-168.17,0.00012908,2,"2024-11-11T14:30:32.778",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970306,1731335432787,-894.30714174,0.00012909,2,"2024-11-11T14:30:32.787",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970308,1731335432796,-894.30714174,0.00012912,2,"2024-11-11T14:30:32.796",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970310,1731335432805,-894.30714174,0.00012915,2,"2024-11-11T14:30:32.805",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970311,1731335432815,-281.5849244,0.00012918,2,"2024-11-11T14:30:32.815",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970312,1731335432824,-894.30714174,0.00012918,2,"2024-11-11T14:30:32.824",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970313,1731335432833,-1475.29006078,0.00012918,2,"2024-11-11T14:30:32.833",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970314,1731335432842,-23651.65488572,0.00012918,2,"2024-11-11T14:30:32.842",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970315,1731335432851,-501.31951194,0.00012973,2,"2024-11-11T14:30:32.851",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970316,1731335432861,-500.0,0.00012973,2,"2024-11-11T14:30:32.861",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970317,1731335432871,-500.0,0.00012973,2,"2024-11-11T14:30:32.871",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970318,1731335432880,-500.0,0.00012973,2,"2024-11-11T14:30:32.880",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970319,1731335432891,-176.32943313,0.0001298,2,"2024-11-11T14:30:32.891",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970320,1731335432901,-180.38947679,0.00012989,2,"2024-11-11T14:30:32.901",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970321,1731335432910,-500.0,0.00012989,2,"2024-11-11T14:30:32.910",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970322,1731335432920,-416.44843035,0.00012989,2,"2024-11-11T14:30:32.920",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970323,1731335432930,-500.0,0.00012989,2,"2024-11-11T14:30:32.930",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970324,1731335432940,-500.0,0.00012989,2,"2024-11-11T14:30:32.940",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970325,1731335432949,-437.45239994,0.00012989,2,"2024-11-11T14:30:32.949",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970326,1731335432959,-330.48866657,0.00012989,2,"2024-11-11T14:30:32.959",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970327,1731335432968,-647780.01088465,0.0001299,2,"2024-11-11T14:30:32.968",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970328,1731335432978,-176.32943313,0.0001299,2,"2024-11-11T14:30:32.978",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970329,1731335432987,-176.32943313,0.0001299,2,"2024-11-11T14:30:32.987",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970330,1731335432997,-58156.262616,0.00012996,2,"2024-11-11T14:30:32.997",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970331,1731335433007,-174.56302169,0.00012999,2,"2024-11-11T14:30:33.007",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970332,1731335433016,-171.33232519,0.00012999,2,"2024-11-11T14:30:33.016",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970333,1731335433025,-500.0,0.00012999,2,"2024-11-11T14:30:33.025",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970334,1731335433035,-500.0,0.00012999,2,"2024-11-11T14:30:33.035",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970335,1731335433045,-500.0,0.00012999,2,"2024-11-11T14:30:33.045",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970336,1731335433054,-500.0,0.00012999,2,"2024-11-11T14:30:33.054",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970337,1731335433063,-500.0,0.00012999,2,"2024-11-11T14:30:33.063",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970338,1731335433073,-263.8877037,0.00012999,2,"2024-11-11T14:30:33.073",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970339,1731335433082,-500.0,0.00012999,2,"2024-11-11T14:30:33.082",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970340,1731335433092,-500.0,0.00012999,2,"2024-11-11T14:30:33.092",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970341,1731335433102,-500.0,0.00012999,2,"2024-11-11T14:30:33.102",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970342,1731335433112,-500.0,0.00012999,2,"2024-11-11T14:30:33.112",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970343,1731335433121,-29769.19151637,0.00012999,2,"2024-11-11T14:30:33.121",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970344,1731335433132,-105042.58065051,0.00012999,2,"2024-11-11T14:30:33.132",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970345,1731335433146,-195.74826876,0.00013,2,"2024-11-11T14:30:33.146",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970346,1731335433156,-3906507.66335941,0.00013,2,"2024-11-11T14:30:33.156",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970347,1731335433201,-411698.69175883,0.00013,2,"2024-11-11T14:30:33.201",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970348,1731335433348,-4122.34708613,0.00013,2,"2024-11-11T14:30:33.348",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970351,1731335438209,-160.44071546,0.00012973,2,"2024-11-11T14:30:38.209",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970352,1731335438219,-113.73528454,0.00013,2,"2024-11-11T14:30:38.219",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970353,1731335438434,-8087.31326128,0.00013,2,"2024-11-11T14:30:38.434",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970354,1731335438444,-5815.93354963,0.00013,2,"2024-11-11T14:30:38.444",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970355,1731335438549,-13983342.6022681,0.00013,2,"2024-11-11T14:30:38.549",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970385,1731335440306,-1092.70366823,0.00013,2,"2024-11-11T14:30:40.306",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970386,1731335440326,-547.52749393,0.00013,2,"2024-11-11T14:30:40.326",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970387,1731335440685,-1559.80161734,0.00013,2,"2024-11-11T14:30:40.685",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970388,1731335440696,-713.61627737,0.00013,2,"2024-11-11T14:30:40.696",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970389,1731335440732,-991.76342095,0.00013,2,"2024-11-11T14:30:40.732",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970390,1731335440744,-332.54659203,0.00013,2,"2024-11-11T14:30:40.744",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970391,1731335440779,-405.02824387,0.00013,2,"2024-11-11T14:30:40.779",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970399,1731335443406,-530.72536016,0.00013,2,"2024-11-11T14:30:43.406",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970400,1731335443940,-250.69,0.00012998,2,"2024-11-11T14:30:43.940",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970401,1731335443992,-249.31,0.00012998,2,"2024-11-11T14:30:43.992",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970402,1731335444002,-4177.57633819,0.00013,2,"2024-11-11T14:30:44.002",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970403,1731335444014,-499.08825217,0.00013,2,"2024-11-11T14:30:44.014",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970404,1731335444041,-449.242,0.00013,2,"2024-11-11T14:30:44.041",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970405,1731335444053,-4041.36,0.00013,2,"2024-11-11T14:30:44.053",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970614,1731335446335,-500.0,0.00012998,2,"2024-11-11T14:30:46.335",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970616,1731335446344,-500.0,0.00012998,2,"2024-11-11T14:30:46.344",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970618,1731335446355,-500.0,0.00012998,2,"2024-11-11T14:30:46.355",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970619,1731335446364,-500.0,0.00012998,2,"2024-11-11T14:30:46.364",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970622,1731335446374,-500.0,0.00012998,2,"2024-11-11T14:30:46.374",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970623,1731335446386,-454.65402022,0.00012998,2,"2024-11-11T14:30:46.386",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970625,1731335446396,-1137.89597978,0.00013,2,"2024-11-11T14:30:46.396",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970644,1731335446590,-154607.95339418,0.00013,2,"2024-11-11T14:30:46.590",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970697,1731335598421,500.0,0.00024687,120,"2024-11-11T14:33:18.421",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970698,1731335602510,2000.0,0.00024687,120,"2024-11-11T14:33:22.510",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970699,1731335768479,1421.11,0.00010707,2,"2024-11-11T14:36:08.479",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970702,1731335991334,-350.0,0.00013,3,"2024-11-11T14:39:51.334",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970703,1731335996544,-250.0,0.00012437,2,"2024-11-11T14:39:56.544",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970704,1731335996567,-194.58,0.00012493,2,"2024-11-11T14:39:56.567",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970705,1731335996589,-250.0,0.00012554,2,"2024-11-11T14:39:56.589",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970706,1731335996610,-200.0,0.00012593,2,"2024-11-11T14:39:56.610",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970707,1731335996632,-1000.0,0.00012606,2,"2024-11-11T14:39:56.632",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970708,1731335996652,-500.0,0.0001278,2,"2024-11-11T14:39:56.652",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970709,1731335996674,-150.0,0.00012899,2,"2024-11-11T14:39:56.674",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970710,1731335996695,-9866.5256,0.000129,2,"2024-11-11T14:39:56.695",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970711,1731335996716,-27602.8135,0.000129,2,"2024-11-11T14:39:56.716",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970712,1731335996739,-4135.2778,0.000129,2,"2024-11-11T14:39:56.739",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970713,1731335996759,-1198.72144398,0.000129,2,"2024-11-11T14:39:56.759",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970714,1731335996782,-2500.0,0.000129,2,"2024-11-11T14:39:56.782",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970715,1731335996804,-152.08165602,0.00012971,2,"2024-11-11T14:39:56.804",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970717,1731336071218,-524.81,0.0001264,2,"2024-11-11T14:41:11.218",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970718,1731336071242,-1425.19,0.0001268,2,"2024-11-11T14:41:11.242",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970720,1731336182841,-525.0,0.00012396,2,"2024-11-11T14:43:02.841",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970721,1731336198610,500.0,0.00024687,120,"2024-11-11T14:43:18.610",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970722,1731336201477,2000.0,0.00024687,120,"2024-11-11T14:43:21.477",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970723,1731336235074,-870.18,0.00012363,2,"2024-11-11T14:43:55.074",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970724,1731336235096,-416.46,0.00012396,2,"2024-11-11T14:43:55.096",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970725,1731336265938,47650.0,0.00012499,5,"2024-11-11T14:44:25.938",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970726,1731336265963,2383.0,0.00012499,5,"2024-11-11T14:44:25.963",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970727,1731336265991,1000.0,0.00012499,5,"2024-11-11T14:44:25.991",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970728,1731336289843,138.36,0.00012399,2,"2024-11-11T14:44:49.843",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970748,1731336496090,1436.99,0.00010349,2,"2024-11-11T14:48:16.090",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970749,1731336520415,12692.09742068,0.00012094,2,"2024-11-11T14:48:40.415",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970750,1731336540421,358.65,8.219e-05,2,"2024-11-11T14:49:00.421",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970751,1731336540801,358.65,0.00011644,2,"2024-11-11T14:49:00.801",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970762,1731336632577,-700.74888007,0.00012156,2,"2024-11-11T14:50:32.577",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970763,1731336632589,-772.35165219,0.00012156,2,"2024-11-11T14:50:32.589",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970764,1731336632601,-16698.49946774,0.00012156,2,"2024-11-11T14:50:32.601",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970765,1731336632610,-155.43,0.00012194,2,"2024-11-11T14:50:32.610",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970766,1731336632619,-164.31,0.00012405,2,"2024-11-11T14:50:32.619",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970767,1731336632629,-150.0,0.00012498,2,"2024-11-11T14:50:32.629",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970768,1731336632642,-19092.36532752,0.00012499,5,"2024-11-11T14:50:32.642",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970769,1731336632654,-25802.32046149,0.00012499,5,"2024-11-11T14:50:32.654",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970770,1731336632664,-4939.46262694,0.000126,2,"2024-11-11T14:50:32.664",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970771,1731336632678,-1436.99,0.00012613,2,"2024-11-11T14:50:32.678",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970772,1731336632688,-164.12,0.0001272,2,"2024-11-11T14:50:32.688",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970773,1731336632698,-824.11,0.00012767,2,"2024-11-11T14:50:32.698",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970774,1731336632709,-150.0,0.00012767,2,"2024-11-11T14:50:32.709",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970775,1731336632719,-500.0,0.0001278,2,"2024-11-11T14:50:32.719",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970776,1731336632729,-156.492,0.0001281,2,"2024-11-11T14:50:32.729",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970777,1731336632739,-426.22825879,0.00012857,2,"2024-11-11T14:50:32.739",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970778,1731336632749,-33393.02952164,0.0001287,2,"2024-11-11T14:50:32.749",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970779,1731336632759,-182.09011709,0.000129,2,"2024-11-11T14:50:32.759",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970780,1731336632769,-314.218,0.000129,2,"2024-11-11T14:50:32.769",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970781,1731336632779,-6289.0,0.000129,2,"2024-11-11T14:50:32.779",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970783,1731336632789,-13364.8546,0.000129,2,"2024-11-11T14:50:32.789",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970785,1731336632799,-200.0,0.000129,2,"2024-11-11T14:50:32.799",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970787,1731336632808,-310.528289,0.000129,2,"2024-11-11T14:50:32.808",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970789,1731336632818,-500.0,0.000129,2,"2024-11-11T14:50:32.818",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970790,1731336632827,-362.09,0.000129,2,"2024-11-11T14:50:32.827",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970791,1731336632836,-360.4451,0.000129,2,"2024-11-11T14:50:32.836",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970792,1731336632846,-3132.9005,0.000129,2,"2024-11-11T14:50:32.846",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970793,1731336632855,-799.14762932,0.000129,2,"2024-11-11T14:50:32.855",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970794,1731336632865,-500.0,0.00012973,2,"2024-11-11T14:50:32.865",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970796,1731336632874,-500.0,0.00012973,2,"2024-11-11T14:50:32.874",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970798,1731336632884,-500.0,0.00012999,2,"2024-11-11T14:50:32.884",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970799,1731336632899,-500.0,0.00012999,2,"2024-11-11T14:50:32.899",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970800,1731336632909,-418.25781415,0.00012999,2,"2024-11-11T14:50:32.909",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970801,1731336632920,-500.0,0.00012999,2,"2024-11-11T14:50:32.920",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970802,1731336632930,-215.27248888,0.00012999,2,"2024-11-11T14:50:32.930",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970803,1731336632940,-500.0,0.00012999,2,"2024-11-11T14:50:32.940",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970804,1731336632950,-509.10866523,0.00012999,2,"2024-11-11T14:50:32.950",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970805,1731336632960,-500.0,0.00012999,2,"2024-11-11T14:50:32.960",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970806,1731336632971,-500.0,0.00012999,2,"2024-11-11T14:50:32.971",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970807,1731336632981,-500.0,0.00012999,2,"2024-11-11T14:50:32.981",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970808,1731336632991,-213.6687047,0.00012999,2,"2024-11-11T14:50:32.991",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970809,1731336633000,-500.0,0.00012999,2,"2024-11-11T14:50:33.000",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970810,1731336633009,-500.0,0.00012999,2,"2024-11-11T14:50:33.009",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970811,1731336633019,-500.0,0.00012999,2,"2024-11-11T14:50:33.019",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970812,1731336633029,-58535.66522396,0.00013,2,"2024-11-11T14:50:33.029",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970813,1731336633072,-1044.35100001,0.00013,2,"2024-11-11T14:50:33.072",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970819,1731336638904,-850.81000002,0.00012499,2,"2024-11-11T14:50:38.904",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970820,1731336639154,-620.92710154,0.00012499,2,"2024-11-11T14:50:39.154",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970828,1731336640373,-796.09899999,0.00012499,2,"2024-11-11T14:50:40.373",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970832,1731336640443,-17.88188645,0.00012499,2,"2024-11-11T14:50:40.443",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970833,1731336640452,-1924.11448987,0.00013,2,"2024-11-11T14:50:40.452",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970834,1731336640463,-1573.47177852,0.00013,2,"2024-11-11T14:50:40.463",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970835,1731336640502,-901.4202829,0.00013,2,"2024-11-11T14:50:40.502",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970836,1731336640546,-24762.0,0.00013,2,"2024-11-11T14:50:40.546",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970837,1731336640557,-2414.00732952,0.00013,2,"2024-11-11T14:50:40.557",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970838,1731336640568,-4125.78510001,0.00013,2,"2024-11-11T14:50:40.568",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970839,1731336640601,-2473.24077,0.00013,2,"2024-11-11T14:50:40.601",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970840,1731336640612,-1438.89368145,0.00013,2,"2024-11-11T14:50:40.612",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970841,1731336640657,-331.832452,0.00013,2,"2024-11-11T14:50:40.657",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970842,1731336640670,-6800.65487845,0.00013,2,"2024-11-11T14:50:40.670",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970936,1731336643517,-202.84055213,0.00012973,2,"2024-11-11T14:50:43.517",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970937,1731336643526,-3018.31690831,0.00013,2,"2024-11-11T14:50:43.526",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970938,1731336643691,-4123.74222631,0.00013,2,"2024-11-11T14:50:43.691",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970939,1731336643706,-15906.230024,0.00013,2,"2024-11-11T14:50:43.706",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970940,1731336643719,-33021.1264725,0.00013,2,"2024-11-11T14:50:43.719",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970941,1731336643741,-1337.47986283,0.00013,2,"2024-11-11T14:50:43.741",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970942,1731336643755,-675.913968,0.00013,2,"2024-11-11T14:50:43.755",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970943,1731336643780,-8798.02859357,0.00013,2,"2024-11-11T14:50:43.780",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970944,1731336643982,-710.21605761,0.00013,2,"2024-11-11T14:50:43.982",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341970945,1731336643994,-906.17357973,0.00013,2,"2024-11-11T14:50:43.994",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341971009,1731336646795,-279.63259291,0.00013,2,"2024-11-11T14:50:46.795",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341971011,1731336646807,-390478.85117213,0.00013,2,"2024-11-11T14:50:46.807",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341971020,1731336646885,-500.0,0.00013,2,"2024-11-11T14:50:46.885",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341971170,1731336654021,547.02,0.00010959,2,"2024-11-11T14:50:54.021",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341971188,1731336797062,332.322348,0.00024687,120,"2024-11-11T14:53:17.062",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341971189,1731336799940,2000.0,0.00024687,120,"2024-11-11T14:53:19.940",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341971191,1731337176142,160.31,9.998e-05,2,"2024-11-11T14:59:36.142",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341971192,1731337200597,1552.56,0.00010408,2,"2024-11-11T15:00:00.597",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341971193,1731337346030,215.19,8.219e-05,2,"2024-11-11T15:02:26.030",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341971194,1731337346394,215.19,0.00011644,2,"2024-11-11T15:02:26.394",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341971195,1731337395957,500.0,0.00024998,120,"2024-11-11T15:03:15.957",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341971196,1731337398568,2054.552716,0.00024998,120,"2024-11-11T15:03:18.568",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341971197,1731337403421,500.0,0.00024998,120,"2024-11-11T15:03:23.421",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341971198,1731337418446,426.5,0.00010959,2,"2024-11-11T15:03:38.446",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341971199,1731337474215,1392.440438,0.00012142,2,"2024-11-11T15:04:34.215",0.00038324999999999996,38.27,0.9699778477626694,2180963423.3081107]
[341971211,1731337754892,164.12,0.00012141,2,"2024-11-11T15:09:14.892",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971220,1731337803217,500.0,0.00012141,2,"2024-11-11T15:10:03.217",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971228,1731337831592,-524.81,0.00012202,2,"2024-11-11T15:10:31.592",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971229,1731337831602,-250.0,0.00012202,2,"2024-11-11T15:10:31.602",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971230,1731337831611,-250.0,0.00012203,2,"2024-11-11T15:10:31.611",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971231,1731337831620,-566.03,0.00012249,2,"2024-11-11T15:10:31.620",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971232,1731337831629,-4749.7845873,0.00012414,2,"2024-11-11T15:10:31.629",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971233,1731337831638,-941.46,0.00012415,2,"2024-11-11T15:10:31.638",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971234,1731337831647,-1114.39,0.00012415,2,"2024-11-11T15:10:31.647",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971235,1731337831656,-500.0,0.0001253,2,"2024-11-11T15:10:31.656",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971236,1731337831665,-500.0,0.0001253,2,"2024-11-11T15:10:31.665",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971237,1731337831675,-500.0,0.0001253,2,"2024-11-11T15:10:31.675",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971238,1731337831684,-500.0,0.0001253,2,"2024-11-11T15:10:31.684",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971239,1731337831693,-448.75992538,0.0001253,2,"2024-11-11T15:10:31.693",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971240,1731337831702,-1000.0,0.000126,2,"2024-11-11T15:10:31.702",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971241,1731337831711,-150.0,0.00012648,2,"2024-11-11T15:10:31.711",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971242,1731337831720,-151.85,0.00012649,2,"2024-11-11T15:10:31.720",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971243,1731337831732,-23900.0,0.00012649,2,"2024-11-11T15:10:31.732",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971244,1731337831741,-1552.56,0.00012672,2,"2024-11-11T15:10:31.741",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971245,1731337831750,-766.96,0.00012736,2,"2024-11-11T15:10:31.750",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971246,1731337831760,-500.0,0.0001278,2,"2024-11-11T15:10:31.760",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971247,1731337831769,-426.22825879,0.00012781,2,"2024-11-11T15:10:31.769",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971248,1731337831778,-566.03,0.00012861,2,"2024-11-11T15:10:31.778",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971249,1731337831788,-999.409,0.00012899,2,"2024-11-11T15:10:31.788",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971250,1731337831797,-167.086,0.00012899,2,"2024-11-11T15:10:31.797",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971251,1731337831806,-41758.9359,0.000129,2,"2024-11-11T15:10:31.806",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971252,1731337831815,-510.2983,0.000129,2,"2024-11-11T15:10:31.815",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971253,1731337831824,-182.09011709,0.000129,2,"2024-11-11T15:10:31.824",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971254,1731337831833,-813.7783,0.000129,2,"2024-11-11T15:10:31.833",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971255,1731337831842,-30898.2086,0.000129,2,"2024-11-11T15:10:31.842",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971256,1731337831851,-6157.1041,0.000129,2,"2024-11-11T15:10:31.851",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971257,1731337831860,-207.01885934,0.000129,2,"2024-11-11T15:10:31.860",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971258,1731337831869,-11913.3228,0.000129,2,"2024-11-11T15:10:31.869",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971259,1731337831878,-1500.00366906,0.000129,2,"2024-11-11T15:10:31.878",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971260,1731337831887,-500.0,0.00012973,2,"2024-11-11T15:10:31.887",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971261,1731337831896,-500.0,0.00012973,2,"2024-11-11T15:10:31.896",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971262,1731337831904,-465.70569801,0.00012973,2,"2024-11-11T15:10:31.904",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971263,1731337831913,-1500.00366904,0.00012998,2,"2024-11-11T15:10:31.913",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971264,1731337831923,-39767.07928477,0.00012999,2,"2024-11-11T15:10:31.923",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971265,1731337831931,-146279.94374123,0.00013,2,"2024-11-11T15:10:31.931",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971266,1731337832010,-1428.30294052,0.00013,2,"2024-11-11T15:10:32.010",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971267,1731337832021,-136655.10455106,0.00013,2,"2024-11-11T15:10:32.021",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971268,1731337832031,-1342.38602325,0.00013,2,"2024-11-11T15:10:32.031",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971270,1731337832042,-158999.99999953,0.00013,2,"2024-11-11T15:10:32.042",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971272,1731337832054,-3073.70583208,0.00013,2,"2024-11-11T15:10:32.054",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971275,1731337832065,-133346.73143877,0.00013,2,"2024-11-11T15:10:32.065",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971277,1731337832079,-78379.50319009,0.00013,2,"2024-11-11T15:10:32.079",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971278,1731337832090,-1320.3354,0.00013,2,"2024-11-11T15:10:32.090",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971279,1731337832111,-262.48322908,0.00013,2,"2024-11-11T15:10:32.111",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971280,1731337832123,-789.75302346,0.00013,2,"2024-11-11T15:10:32.123",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971281,1731337832134,-295.44814184,0.00013,2,"2024-11-11T15:10:32.134",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971282,1731337832145,-3473.37189614,0.00013,2,"2024-11-11T15:10:32.145",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971299,1731337837681,-532.7650862,0.000129,2,"2024-11-11T15:10:37.681",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971300,1731337837690,-464.31773422,0.00013,2,"2024-11-11T15:10:37.690",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971301,1731337837743,-1974.07906276,0.00013,2,"2024-11-11T15:10:37.743",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971302,1731337837834,-988.73644798,0.00013,2,"2024-11-11T15:10:37.834",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971303,1731337837882,-8293.47819364,0.00013,2,"2024-11-11T15:10:37.882",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971304,1731337837892,-260.96304661,0.00013,2,"2024-11-11T15:10:37.892",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971305,1731337837903,-124360.13520241,0.00013,2,"2024-11-11T15:10:37.903",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971307,1731337838073,-628.71346166,0.00013,2,"2024-11-11T15:10:38.073",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971309,1731337838086,-2452.38306066,0.00013,2,"2024-11-11T15:10:38.086",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971311,1731337838098,-129173.92891358,0.00013,2,"2024-11-11T15:10:38.098",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971326,1731337840455,-7176.92060916,0.00013,2,"2024-11-11T15:10:40.455",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971327,1731337840467,-4551.51,0.00013,2,"2024-11-11T15:10:40.467",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971328,1731337840479,-271.58812354,0.00013,2,"2024-11-11T15:10:40.479",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971329,1731337840496,-826.96,0.00013,2,"2024-11-11T15:10:40.496",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971330,1731337840507,-338.60032321,0.00013,2,"2024-11-11T15:10:40.507",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971340,1731337843501,-9022.83805684,0.00013,2,"2024-11-11T15:10:43.501",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971342,1731337843592,-7803.49313693,0.00013,2,"2024-11-11T15:10:43.592",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971343,1731337843681,-9926.19720372,0.00013,2,"2024-11-11T15:10:43.681",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971344,1731337843692,-500.0,0.00013,2,"2024-11-11T15:10:43.692",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971346,1731337843927,-347307.9096413,0.00013,2,"2024-11-11T15:10:43.927",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971348,1731337843939,-4341.21495979,0.00013,2,"2024-11-11T15:10:43.939",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971350,1731337843950,-3006.44607054,0.00013,2,"2024-11-11T15:10:43.950",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971372,1731337845706,-361440.08663646,0.00013,2,"2024-11-11T15:10:45.706",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971373,1731337845718,-3701.17138802,0.00013,2,"2024-11-11T15:10:45.718",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971374,1731337845729,-7439.7932,0.00013,2,"2024-11-11T15:10:45.729",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971375,1731337845743,-1952.41640053,0.00013,2,"2024-11-11T15:10:45.743",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971376,1731337845790,-99223.450471,0.00013,2,"2024-11-11T15:10:45.790",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971377,1731337845883,-2232.23000014,0.00013,2,"2024-11-11T15:10:45.883",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971378,1731337845894,-1060.21728667,0.00013,2,"2024-11-11T15:10:45.894",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971379,1731337845962,-896.14809777,0.00013,2,"2024-11-11T15:10:45.962",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971380,1731337845974,-1126.62150406,0.00013,2,"2024-11-11T15:10:45.974",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971381,1731337846085,-3249.07175523,0.00013,2,"2024-11-11T15:10:46.085",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971382,1731337846097,-3553.24135996,0.00013,2,"2024-11-11T15:10:46.097",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971383,1731337846108,-325.31031328,0.00013,2,"2024-11-11T15:10:46.108",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971384,1731337846120,-342.5,0.00013,2,"2024-11-11T15:10:46.120",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971875,1731338001213,500.0,0.00024998,120,"2024-11-11T15:13:21.213",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971876,1731338026714,160.31,0.00010024,2,"2024-11-11T15:13:46.714",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971879,1731338121241,161.39,8.219e-05,2,"2024-11-11T15:15:21.241",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971880,1731338152565,-1000.0,0.00012585,2,"2024-11-11T15:15:52.565",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971881,1731338152585,-351.04,0.00012589,2,"2024-11-11T15:15:52.585",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971882,1731338152606,-300.0,0.0001264,2,"2024-11-11T15:15:52.606",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971883,1731338152627,-300.0,0.0001264,2,"2024-11-11T15:15:52.627",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971884,1731338152649,-11578.53,0.00012641,2,"2024-11-11T15:15:52.649",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971885,1731338152669,-161.39,0.00012785,2,"2024-11-11T15:15:52.669",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971886,1731338152692,-283.0,0.0001287,2,"2024-11-11T15:15:52.692",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971887,1731338152712,-355.17672414,0.000129,2,"2024-11-11T15:15:52.712",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971888,1731338152732,-327.85873605,0.000129,2,"2024-11-11T15:15:52.732",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971889,1731338152752,-150.0,0.00012995,2,"2024-11-11T15:15:52.752",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971890,1731338152773,-360.76965624,0.00012996,2,"2024-11-11T15:15:52.773",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971891,1731338152793,-19932.23488357,0.00012996,2,"2024-11-11T15:15:52.793",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971894,1731338255960,1588.08,0.00010578,2,"2024-11-11T15:17:35.960",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971895,1731338602330,500.0,0.00024998,120,"2024-11-11T15:23:22.330",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971905,1731338836861,161.39,8.219e-05,2,"2024-11-11T15:27:16.861",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971909,1731338936283,250.0,0.00012076,2,"2024-11-11T15:28:56.283",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971924,1731338957036,3052.519562,0.0001207,2,"2024-11-11T15:29:17.036",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971925,1731338957058,10000.0,0.0001207,2,"2024-11-11T15:29:17.058",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971926,1731338957083,10847.480438,0.0001207,2,"2024-11-11T15:29:17.083",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971932,1731338990079,6447.78,0.0001207,2,"2024-11-11T15:29:50.079",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971933,1731338997300,201.45138496,0.00021,30,"2024-11-11T15:29:57.300",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971934,1731339003082,668.81,0.0001207,2,"2024-11-11T15:30:03.082",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971937,1731339013894,486.75,0.0001212,2,"2024-11-11T15:30:13.894",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971950,1731339031810,-4827.00000007,0.00012152,2,"2024-11-11T15:30:31.810",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971951,1731339031822,-1363.51999993,0.00012152,2,"2024-11-11T15:30:31.822",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971952,1731339031831,-385.75,0.00012263,2,"2024-11-11T15:30:31.831",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971953,1731339031842,-988.37,0.00012292,2,"2024-11-11T15:30:31.842",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971954,1731339031852,-150.0,0.0001239,2,"2024-11-11T15:30:31.852",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971955,1731339031861,-300.0,0.00012391,2,"2024-11-11T15:30:31.861",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971956,1731339031871,-1578.64,0.00012392,2,"2024-11-11T15:30:31.871",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971957,1731339031881,-521.15,0.00012392,2,"2024-11-11T15:30:31.881",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971958,1731339031890,-1500.94,0.00012393,2,"2024-11-11T15:30:31.890",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971959,1731339031900,-312.81,0.00012409,2,"2024-11-11T15:30:31.900",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971960,1731339031910,-250.0,0.0001243,2,"2024-11-11T15:30:31.910",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971961,1731339031919,-150.99,0.0001243,2,"2024-11-11T15:30:31.919",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971962,1731339031928,-1000.0,0.0001253,2,"2024-11-11T15:30:31.928",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971963,1731339031938,-486.75,0.00012726,2,"2024-11-11T15:30:31.938",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971964,1731339031948,-1588.08,0.00012842,2,"2024-11-11T15:30:31.948",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971965,1731339031962,-561.41044052,0.0001285,2,"2024-11-11T15:30:31.962",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971966,1731339031972,-1798.99315778,0.000129,2,"2024-11-11T15:30:31.972",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971967,1731339031982,-207.01885933,0.000129,2,"2024-11-11T15:30:31.982",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971968,1731339031993,-8037.76365569,0.000129,2,"2024-11-11T15:30:31.993",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971969,1731339032002,-9313.0797436,0.00012987,2,"2024-11-11T15:30:32.002",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971970,1731339032011,-1700.61950812,0.00012996,2,"2024-11-11T15:30:32.011",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971971,1731339032021,-150.0,0.00012996,2,"2024-11-11T15:30:32.021",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971972,1731339032031,-32332.09415513,0.00012997,2,"2024-11-11T15:30:32.031",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971973,1731339032049,-2498.68,0.00012997,2,"2024-11-11T15:30:32.049",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971974,1731339032061,-16684.841016,0.00012997,2,"2024-11-11T15:30:32.061",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971975,1731339032077,-2863.84108006,0.00012997,2,"2024-11-11T15:30:32.077",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971976,1731339032086,-355.34534218,0.00012999,2,"2024-11-11T15:30:32.086",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971977,1731339032095,-572.55641581,0.00012999,2,"2024-11-11T15:30:32.095",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971978,1731339032104,-493.98673193,0.00012999,2,"2024-11-11T15:30:32.104",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971979,1731339032113,-252.92742796,0.00012999,2,"2024-11-11T15:30:32.113",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971980,1731339032122,-3980.14026165,0.00012999,2,"2024-11-11T15:30:32.122",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971981,1731339032131,-1902.03427869,0.00012999,2,"2024-11-11T15:30:32.131",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971983,1731339032152,-984.7467275,0.00012999,2,"2024-11-11T15:30:32.152",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971985,1731339032161,-10252.67146002,0.00013,2,"2024-11-11T15:30:32.161",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971987,1731339032172,-7779.96732424,0.00013,2,"2024-11-11T15:30:32.172",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971990,1731339032189,-2503.09820368,0.00013,2,"2024-11-11T15:30:32.189",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971994,1731339032219,-171174.97547584,0.00013,2,"2024-11-11T15:30:32.219",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971996,1731339032231,-6549.68931687,0.00013,2,"2024-11-11T15:30:32.231",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341971998,1731339032242,-4182.09171528,0.00013,2,"2024-11-11T15:30:32.242",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972022,1731339037826,-2494.23,0.00013,2,"2024-11-11T15:30:37.826",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972023,1731339037837,-2199.5,0.00013,2,"2024-11-11T15:30:37.837",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972024,1731339037848,-1538.53195,0.00013,2,"2024-11-11T15:30:37.848",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972025,1731339037880,-140891.2141203,0.00013,2,"2024-11-11T15:30:37.880",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972026,1731339037929,-8374.3,0.00013,2,"2024-11-11T15:30:37.929",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972027,1731339037940,-1670.07499393,0.00013,2,"2024-11-11T15:30:37.940",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972028,1731339037952,-4165.05128,0.00013,2,"2024-11-11T15:30:37.952",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972030,1731339037974,-997.28823737,0.00013,2,"2024-11-11T15:30:37.974",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972031,1731339037985,-435.1673976,0.00013,2,"2024-11-11T15:30:37.985",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972032,1731339037995,-48421.4765075,0.00013,2,"2024-11-11T15:30:37.995",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972033,1731339038007,-23992.79796,0.00013,2,"2024-11-11T15:30:38.007",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972034,1731339038018,-18146.172,0.00013,2,"2024-11-11T15:30:38.018",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972035,1731339038029,-32920.99094,0.00013,2,"2024-11-11T15:30:38.029",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972036,1731339038039,-3216.20000001,0.00013,2,"2024-11-11T15:30:38.039",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972037,1731339038131,-382.33663785,0.00013,2,"2024-11-11T15:30:38.131",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972038,1731339038305,-2125.89880696,0.00013,2,"2024-11-11T15:30:38.305",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972044,1731339039897,-4940.05265682,0.00013,2,"2024-11-11T15:30:39.897",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972045,1731339039909,-1763.64499999,0.00013,2,"2024-11-11T15:30:39.909",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972046,1731339039921,-2919.52758248,0.00013,2,"2024-11-11T15:30:39.921",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972047,1731339039947,-8973.6087,0.00013,2,"2024-11-11T15:30:39.947",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972048,1731339039963,-1432.22438976,0.00013,2,"2024-11-11T15:30:39.963",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972049,1731339039989,-594.07503402,0.00013,2,"2024-11-11T15:30:39.989",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972050,1731339040001,-13974.84614746,0.00013,2,"2024-11-11T15:30:40.001",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972066,1731339042842,-1691.043,0.00012999,2,"2024-11-11T15:30:42.842",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972067,1731339042853,-32195.583814,0.00012999,2,"2024-11-11T15:30:42.853",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972068,1731339042903,-3195.23224947,0.00012999,2,"2024-11-11T15:30:42.903",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972069,1731339043084,-10299.50658028,0.00012999,2,"2024-11-11T15:30:43.084",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972070,1731339043093,-4060.95887775,0.00013,2,"2024-11-11T15:30:43.093",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972071,1731339043105,-10984.046079,0.00013,2,"2024-11-11T15:30:43.105",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972072,1731339043117,-1565.95060083,0.00013,2,"2024-11-11T15:30:43.117",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972073,1731339043128,-12348.04027804,0.00013,2,"2024-11-11T15:30:43.128",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972074,1731339043139,-12667.42760165,0.00013,2,"2024-11-11T15:30:43.139",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972075,1731339043160,-262.99193083,0.00013,2,"2024-11-11T15:30:43.160",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972076,1731339043171,-305.75783847,0.00013,2,"2024-11-11T15:30:43.171",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972077,1731339043182,-37547.34193634,0.00013,2,"2024-11-11T15:30:43.182",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972078,1731339043220,-321.5641372,0.00013,2,"2024-11-11T15:30:43.220",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972335,1731339045899,-152.405607,0.000129,2,"2024-11-11T15:30:45.899",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972337,1731339045909,-658.71716096,0.00013,2,"2024-11-11T15:30:45.909",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972340,1731339045921,-1342.42775362,0.00013,2,"2024-11-11T15:30:45.921",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972342,1731339045932,-11972.6768,0.00013,2,"2024-11-11T15:30:45.932",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972344,1731339045944,-2904.2488381,0.00013,2,"2024-11-11T15:30:45.944",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972346,1731339045956,-8674.16468232,0.00013,2,"2024-11-11T15:30:45.956",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972349,1731339045970,-58597.58615211,0.00013,2,"2024-11-11T15:30:45.970",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972362,1731339046094,-236.78448276,0.000129,2,"2024-11-11T15:30:46.094",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972364,1731339046105,-4597.11551723,0.00013,2,"2024-11-11T15:30:46.105",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972366,1731339046117,-704675.1938679,0.00013,2,"2024-11-11T15:30:46.117",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972368,1731339046129,-3312.52,0.00013,2,"2024-11-11T15:30:46.129",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972373,1731339046165,-17544.41791224,0.00013,2,"2024-11-11T15:30:46.165",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972375,1731339046177,-133048.80000001,0.00013,2,"2024-11-11T15:30:46.177",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972377,1731339046189,-25050.0,0.00013,2,"2024-11-11T15:30:46.189",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972390,1731339046311,-32217.83387193,0.00013,2,"2024-11-11T15:30:46.311",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972392,1731339046323,-9647.4,0.00013,2,"2024-11-11T15:30:46.323",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341972395,1731339046334,-3906.8000005,0.00013,2,"2024-11-11T15:30:46.334",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341973145,1731339054389,190.08,0.00010959,2,"2024-11-11T15:30:54.389",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974370,1731339095241,1521.57,0.00010645,2,"2024-11-11T15:31:35.241",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974371,1731339118694,9365.0,0.000162,13,"2024-11-11T15:31:58.694",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974372,1731339186574,7922.0,0.00025,120,"2024-11-11T15:33:06.574",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974373,1731339314044,73911.11,0.00013535,7,"2024-11-11T15:35:14.044",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974375,1731339370886,300.0,0.00013879,120,"2024-11-11T15:36:10.886",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974376,1731339508872,1000.0,0.00012258,2,"2024-11-11T15:38:28.872",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974377,1731339520614,196.04,0.00012258,2,"2024-11-11T15:38:40.614",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974378,1731339524874,10000.0,0.00025,120,"2024-11-11T15:38:44.874",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974379,1731339525753,161.39,8.219e-05,2,"2024-11-11T15:38:45.753",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974381,1731339719872,599.9901715,0.00025,120,"2024-11-11T15:41:59.872",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974382,1731339731917,150.0,0.00012266,2,"2024-11-11T15:42:11.917",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974383,1731339755763,347.83,0.00012298,2,"2024-11-11T15:42:35.763",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974384,1731339767969,1539.7,0.00010612,2,"2024-11-11T15:42:47.969",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974386,1731339796183,195.24,0.00012118,2,"2024-11-11T15:43:16.183",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974387,1731339799113,500.0,0.00010527,2,"2024-11-11T15:43:19.113",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974388,1731339804397,1315.21285134,0.00012209,2,"2024-11-11T15:43:24.397",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974389,1731339818561,519.59,0.00012118,2,"2024-11-11T15:43:38.561",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974390,1731339819021,1686.16,0.00012118,2,"2024-11-11T15:43:39.021",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974391,1731339881330,229.08,0.00012072,2,"2024-11-11T15:44:41.330",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974393,1731339895911,3517.18714866,0.0001206,2,"2024-11-11T15:44:55.911",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974394,1731339895931,411.86285134,0.0001206,2,"2024-11-11T15:44:55.931",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974395,1731339913631,-2410.16,0.00012302,2,"2024-11-11T15:45:13.631",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974396,1731339913644,-3870.68,0.00012302,2,"2024-11-11T15:45:13.644",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974397,1731339913656,-300.0,0.00012309,2,"2024-11-11T15:45:13.656",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974398,1731339913666,-2110.16,0.0001231,2,"2024-11-11T15:45:13.666",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974399,1731339914996,776.28528578,0.00012209,2,"2024-11-11T15:45:14.996",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974402,1731340023405,2185.07,0.00012029,2,"2024-11-11T15:47:03.405",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974415,1731340046344,156.189,0.0001221,2,"2024-11-11T15:47:26.344",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974418,1731340058103,1064.17,0.00012105,2,"2024-11-11T15:47:38.103",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974422,1731340119204,250.0,0.00012081,2,"2024-11-11T15:48:39.204",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974423,1731340132952,-1889.84,0.0001231,2,"2024-11-11T15:48:52.952",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974424,1731340132975,-1924.34,0.00012336,2,"2024-11-11T15:48:52.975",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974425,1731340132996,-462.71,0.00012353,2,"2024-11-11T15:48:52.996",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974426,1731340133018,-150.0,0.00012384,2,"2024-11-11T15:48:53.018",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974427,1731340133041,-183.41,0.00012409,2,"2024-11-11T15:48:53.041",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974428,1731340133063,-889.7,0.0001241,2,"2024-11-11T15:48:53.063",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974438,1731340232024,-1000.0,0.0001243,2,"2024-11-11T15:50:32.024",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974439,1731340232034,-8.48273218,0.0001243,2,"2024-11-11T15:50:32.034",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974440,1731340232049,-698.38396782,0.0001243,2,"2024-11-11T15:50:32.049",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974441,1731340232059,-464.0,0.000125,2,"2024-11-11T15:50:32.059",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974442,1731340232068,-613.56,0.00012635,2,"2024-11-11T15:50:32.068",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974443,1731340232078,-6078.02916536,0.00012799,2,"2024-11-11T15:50:32.078",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974444,1731340232087,-150.0,0.00012799,2,"2024-11-11T15:50:32.087",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974445,1731340232097,-300.0,0.00012799,2,"2024-11-11T15:50:32.097",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974446,1731340232107,-8152.73576769,0.000128,2,"2024-11-11T15:50:32.107",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974447,1731340232119,-12650.4,0.000128,2,"2024-11-11T15:50:32.119",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974448,1731340232250,-44961.08053231,0.000128,2,"2024-11-11T15:50:32.250",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974449,1731340232260,-2500.0,0.000128,2,"2024-11-11T15:50:32.260",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974450,1731340232270,-3117.0,0.0001287,2,"2024-11-11T15:50:32.270",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974451,1731340232280,-1539.7,0.00012876,2,"2024-11-11T15:50:32.280",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974452,1731340232289,-1015.482,0.00012899,2,"2024-11-11T15:50:32.289",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974453,1731340232299,-167.087,0.00012899,2,"2024-11-11T15:50:32.299",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974454,1731340232308,-31280.98403787,0.00012899,2,"2024-11-11T15:50:32.308",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974455,1731340232317,-832.4967,0.000129,2,"2024-11-11T15:50:32.317",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974456,1731340232327,-2401.2436,0.000129,2,"2024-11-11T15:50:32.327",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974457,1731340232336,-7007.4057,0.000129,2,"2024-11-11T15:50:32.336",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974458,1731340232346,-188.4874,0.000129,2,"2024-11-11T15:50:32.346",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974459,1731340232356,-1000.0,0.000129,2,"2024-11-11T15:50:32.356",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974460,1731340232366,-25645.5811,0.000129,2,"2024-11-11T15:50:32.366",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974462,1731340232376,-10406.75222451,0.000129,2,"2024-11-11T15:50:32.376",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974464,1731340232388,-11281.81687549,0.000129,2,"2024-11-11T15:50:32.388",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974466,1731340232398,-1275.21,0.000129,2,"2024-11-11T15:50:32.398",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974468,1731340232407,-3016.7568,0.000129,2,"2024-11-11T15:50:32.407",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974470,1731340232417,-1060.0477,0.000129,2,"2024-11-11T15:50:32.417",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974472,1731340232426,-12294.7158,0.000129,2,"2024-11-11T15:50:32.426",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974474,1731340232435,-165.60200628,0.000129,2,"2024-11-11T15:50:32.435",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974476,1731340232444,-150.0,0.000129,2,"2024-11-11T15:50:32.444",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974477,1731340232457,-509.93,0.000129,2,"2024-11-11T15:50:32.457",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974478,1731340232466,-10577.68,0.000129,2,"2024-11-11T15:50:32.466",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974479,1731340232476,-207.01885933,0.000129,2,"2024-11-11T15:50:32.476",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974480,1731340232486,-347.83,0.00012913,2,"2024-11-11T15:50:32.486",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974481,1731340232496,-163.11748153,0.00012973,2,"2024-11-11T15:50:32.496",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974482,1731340232505,-204.59512548,0.00012973,2,"2024-11-11T15:50:32.505",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974483,1731340232514,-581.42789513,0.00012973,2,"2024-11-11T15:50:32.514",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974484,1731340232524,-152.15403772,0.00012973,2,"2024-11-11T15:50:32.524",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974485,1731340232533,-214.75410745,0.00012988,2,"2024-11-11T15:50:32.533",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974486,1731340232542,-2680.3588175,0.0001299,2,"2024-11-11T15:50:32.542",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974487,1731340232552,-8929.8884596,0.0001299,2,"2024-11-11T15:50:32.552",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974488,1731340232562,-928.4399019,0.0001299,2,"2024-11-11T15:50:32.562",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974489,1731340232571,-2098.012482,0.0001299,2,"2024-11-11T15:50:32.571",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974490,1731340232581,-257.4102839,0.0001299,2,"2024-11-11T15:50:32.581",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974492,1731340232591,-175.28502878,0.0001299,2,"2024-11-11T15:50:32.591",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974494,1731340232600,-19281.14683876,0.00012999,2,"2024-11-11T15:50:32.600",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974496,1731340232612,-1454.7049094,0.00012999,2,"2024-11-11T15:50:32.612",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974499,1731340232622,-9264.14825184,0.00012999,2,"2024-11-11T15:50:32.622",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974501,1731340232632,-500.0,0.00012999,2,"2024-11-11T15:50:32.632",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974502,1731340232641,-500.0,0.00012999,2,"2024-11-11T15:50:32.641",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974505,1731340232651,-500.0,0.00012999,2,"2024-11-11T15:50:32.651",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974507,1731340232660,-1166.68,0.00012999,2,"2024-11-11T15:50:32.660",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974509,1731340232670,-1166.68,0.00012999,2,"2024-11-11T15:50:32.670",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974511,1731340232681,-1166.68,0.00012999,2,"2024-11-11T15:50:32.681",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974513,1731340232690,-1166.68,0.00012999,2,"2024-11-11T15:50:32.690",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974515,1731340232701,-1166.68,0.00012999,2,"2024-11-11T15:50:32.701",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974516,1731340232710,-1166.68,0.00012999,2,"2024-11-11T15:50:32.710",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974518,1731340232719,-1166.68,0.00012999,2,"2024-11-11T15:50:32.719",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974521,1731340232730,-1166.68,0.00012999,2,"2024-11-11T15:50:32.730",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974523,1731340232739,-1166.68,0.00012999,2,"2024-11-11T15:50:32.739",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974525,1731340232749,-1166.68,0.00012999,2,"2024-11-11T15:50:32.749",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974527,1731340232758,-1166.68,0.00012999,2,"2024-11-11T15:50:32.758",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974528,1731340232767,-1166.68,0.00012999,2,"2024-11-11T15:50:32.767",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974530,1731340232777,-1166.68,0.00012999,2,"2024-11-11T15:50:32.777",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974532,1731340232787,-1166.68,0.00012999,2,"2024-11-11T15:50:32.787",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974535,1731340232797,-1166.68,0.00012999,2,"2024-11-11T15:50:32.797",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974536,1731340232807,-1166.68,0.00012999,2,"2024-11-11T15:50:32.807",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974539,1731340232818,-1166.68,0.00012999,2,"2024-11-11T15:50:32.818",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974540,1731340232828,-1166.68,0.00012999,2,"2024-11-11T15:50:32.828",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974543,1731340232838,-1166.68,0.00012999,2,"2024-11-11T15:50:32.838",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974544,1731340232847,-1166.68,0.00012999,2,"2024-11-11T15:50:32.847",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974546,1731340232857,-1166.68,0.00012999,2,"2024-11-11T15:50:32.857",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974548,1731340232866,-1098.78265999,0.00012999,2,"2024-11-11T15:50:32.866",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974550,1731340232878,-67.89734001,0.00012999,2,"2024-11-11T15:50:32.878",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974552,1731340232888,-1166.68,0.00012999,2,"2024-11-11T15:50:32.888",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974555,1731340232900,-451.83910347,0.00012999,2,"2024-11-11T15:50:32.900",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974561,1731340232956,-714.97768136,0.00012999,2,"2024-11-11T15:50:32.956",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974563,1731340232965,-11916.4025731,0.00013,2,"2024-11-11T15:50:32.965",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974587,1731340233189,-40627.10804258,0.00013,2,"2024-11-11T15:50:33.189",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974589,1731340233202,-1733.15,0.00013,2,"2024-11-11T15:50:33.202",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974793,1731340238051,-2527.9876243,0.00013,2,"2024-11-11T15:50:38.051",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974794,1731340238063,-3258.4,0.00013,2,"2024-11-11T15:50:38.063",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974795,1731340238074,-1562.6,0.00013,2,"2024-11-11T15:50:38.074",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974796,1731340238086,-1571.502458,0.00013,2,"2024-11-11T15:50:38.086",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974797,1731340238401,-84377.88699759,0.00013,2,"2024-11-11T15:50:38.401",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974798,1731340238413,-11782.1997569,0.00013,2,"2024-11-11T15:50:38.413",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974799,1731340238425,-12001.08180201,0.00013,2,"2024-11-11T15:50:38.425",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974800,1731340238610,-1505.33902118,0.00013,2,"2024-11-11T15:50:38.610",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974801,1731340238622,-4268.39679835,0.00013,2,"2024-11-11T15:50:38.622",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974806,1731340238856,-3293.11075829,0.00013,2,"2024-11-11T15:50:38.856",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974808,1731340238870,-32516.85346419,0.00013,2,"2024-11-11T15:50:38.870",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974811,1731340238894,-464.72352123,0.00013,2,"2024-11-11T15:50:38.894",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974919,1731340239935,-1783.79797199,0.00013,2,"2024-11-11T15:50:39.935",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974923,1731340239947,-25835.38365032,0.00013,2,"2024-11-11T15:50:39.947",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974949,1731340240171,-613.07881571,0.00013,2,"2024-11-11T15:50:40.171",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974952,1731340240182,-475.10769815,0.00013,2,"2024-11-11T15:50:40.182",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974954,1731340240193,-1087.25603098,0.00013,2,"2024-11-11T15:50:40.193",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974956,1731340240207,-94297.56891143,0.00013,2,"2024-11-11T15:50:40.207",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974958,1731340240218,-7767.56559981,0.00013,2,"2024-11-11T15:50:40.218",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974961,1731340240229,-255.69593874,0.00013,2,"2024-11-11T15:50:40.229",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974963,1731340240240,-1702.60502635,0.00013,2,"2024-11-11T15:50:40.240",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974965,1731340240251,-20776.39952951,0.00013,2,"2024-11-11T15:50:40.251",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974972,1731340240313,-203438.08139087,0.00013,2,"2024-11-11T15:50:40.313",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974975,1731340240324,-7554.53086634,0.00013,2,"2024-11-11T15:50:40.324",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974994,1731340240554,-550.08904819,0.00013,2,"2024-11-11T15:50:40.554",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341974995,1731340240566,-292.83343181,0.00013,2,"2024-11-11T15:50:40.566",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975005,1731340243102,-3010.67,0.00012788,2,"2024-11-11T15:50:43.102",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975006,1731340243112,-163.26378207,0.000129,2,"2024-11-11T15:50:43.112",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975007,1731340243121,-12539.79720682,0.00013,2,"2024-11-11T15:50:43.121",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975008,1731340243310,-882111.99977002,0.00013,2,"2024-11-11T15:50:43.310",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975009,1731340243321,-8390.6,0.00013,2,"2024-11-11T15:50:43.321",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975010,1731340243332,-1328.97351581,0.00013,2,"2024-11-11T15:50:43.332",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975011,1731340243443,-34703.94370002,0.00013,2,"2024-11-11T15:50:43.443",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975012,1731340243455,-5025.17634387,0.00013,2,"2024-11-11T15:50:43.455",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975013,1731340243532,-755542.93082719,0.00013,2,"2024-11-11T15:50:43.532",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975014,1731340243544,-337.008,0.00013,2,"2024-11-11T15:50:43.544",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975015,1731340243555,-350.0052881,0.00013,2,"2024-11-11T15:50:43.555",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975016,1731340243567,-930.7461,0.00013,2,"2024-11-11T15:50:43.567",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975017,1731340243578,-49181.62327547,0.00013,2,"2024-11-11T15:50:43.578",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975118,1731340246449,-3248.72978808,0.00013,2,"2024-11-11T15:50:46.449",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975121,1731340246465,-8365.16354104,0.00013,2,"2024-11-11T15:50:46.465",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975124,1731340246479,-48400.18585398,0.00013,2,"2024-11-11T15:50:46.479",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975127,1731340246494,-100188.4,0.00013,2,"2024-11-11T15:50:46.494",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975130,1731340246507,-4197.9,0.00013,2,"2024-11-11T15:50:46.507",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975134,1731340246521,-2137.90186013,0.00013,2,"2024-11-11T15:50:46.521",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975138,1731340246534,-6028.4681,0.00013,2,"2024-11-11T15:50:46.534",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975141,1731340246545,-4613.0941,0.00013,2,"2024-11-11T15:50:46.545",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975144,1731340246558,-506.57687118,0.00013,2,"2024-11-11T15:50:46.558",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975148,1731340246571,-1258.655,0.00013,2,"2024-11-11T15:50:46.571",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975152,1731340246585,-815.60277497,0.00013,2,"2024-11-11T15:50:46.585",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975220,1731340246942,-1050.35265592,0.00013,2,"2024-11-11T15:50:46.942",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975224,1731340246955,-14129.0,0.00013,2,"2024-11-11T15:50:46.955",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975227,1731340246969,-172262.65751989,0.00013,2,"2024-11-11T15:50:46.969",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975230,1731340246981,-78731.8041,0.00013,2,"2024-11-11T15:50:46.981",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975251,1731340247083,-63.74552287,0.00013,2,"2024-11-11T15:50:47.083",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975254,1731340247094,-17326.43269201,0.00013,2,"2024-11-11T15:50:47.094",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975257,1731340247105,-51038.52871289,0.00013,2,"2024-11-11T15:50:47.105",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975260,1731340247117,-311758.91421211,0.00013,2,"2024-11-11T15:50:47.117",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975338,1731340348317,951.65,0.00024,60,"2024-11-11T15:52:28.317",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975339,1731340399530,694.497567,0.00024687,120,"2024-11-11T15:53:19.530",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975340,1731340409005,5156.42286288,0.00012208,2,"2024-11-11T15:53:29.005",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975341,1731340409027,10000.0,0.00012208,2,"2024-11-11T15:53:29.027",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975342,1731340409051,6277.61355226,0.00012208,2,"2024-11-11T15:53:29.051",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975343,1731340435055,250.0,0.00012048,2,"2024-11-11T15:53:55.055",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975344,1731340437967,385.89,0.00012048,2,"2024-11-11T15:53:57.967",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975345,1731340482206,2673.4563,0.00012207,2,"2024-11-11T15:54:42.206",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975346,1731340493641,413.04014774,0.00012297,2,"2024-11-11T15:54:53.641",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975347,1731340493663,10000.0,0.00012297,2,"2024-11-11T15:54:53.663",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975348,1731340493684,10000.0,0.00012297,2,"2024-11-11T15:54:53.684",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975349,1731340493711,23446.63577833,0.00012297,2,"2024-11-11T15:54:53.711",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975350,1731340531694,866.4892575,0.00012208,2,"2024-11-11T15:55:31.694",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975351,1731340544197,9133.5107425,0.00012208,2,"2024-11-11T15:55:44.197",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975352,1731340544221,5155.8468676,0.00012208,2,"2024-11-11T15:55:44.221",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975353,1731340573896,4844.1531324,0.00011959,2,"2024-11-11T15:56:13.896",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975354,1731340573919,10000.0,0.00011959,2,"2024-11-11T15:56:13.919",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975355,1731340573944,9055.8468676,0.00011959,2,"2024-11-11T15:56:13.944",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975356,1731340583133,200.0,0.00011959,2,"2024-11-11T15:56:23.133",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975357,1731340598035,273.8877,0.00012207,2,"2024-11-11T15:56:38.035",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975358,1731340655830,470.2654324,0.00012207,2,"2024-11-11T15:57:35.830",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975359,1731340655853,674.6808676,0.00012207,2,"2024-11-11T15:57:35.853",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975360,1731340662632,577.659505,0.00012208,2,"2024-11-11T15:57:42.632",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975361,1731340679421,8747.6596274,0.00012208,2,"2024-11-11T15:57:59.421",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975362,1731340679441,778.57877932,0.00012208,2,"2024-11-11T15:57:59.441",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975363,1731340709890,812.386,0.00012061,2,"2024-11-11T15:58:29.890",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975364,1731340728716,810.18,0.0001205,2,"2024-11-11T15:58:48.716",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975365,1731340761315,316.2431,0.00012207,2,"2024-11-11T15:59:21.315",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975368,1731340792895,385.10633666,0.00012208,2,"2024-11-11T15:59:52.895",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975369,1731340799283,6897.50578402,0.00012208,2,"2024-11-11T15:59:59.283",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975370,1731340799308,2617.03999637,0.00012208,2,"2024-11-11T15:59:59.308",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975371,1731340814660,6350.82560448,0.00012208,2,"2024-11-11T16:00:14.660",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975372,1731340833530,800.0,0.00011861,2,"2024-11-11T16:00:33.530",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975373,1731340834576,232.13439915,0.00012297,2,"2024-11-11T16:00:34.576",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975374,1731340834601,6.53123274,0.00012297,2,"2024-11-11T16:00:34.601",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975375,1731340834677,238.66563189,0.00012297,2,"2024-11-11T16:00:34.677",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975376,1731340834727,238.66563189,0.00012297,2,"2024-11-11T16:00:34.727",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975378,1731340843261,739.8335,0.00012207,2,"2024-11-11T16:00:43.261",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975379,1731340869815,500.0,0.00025,120,"2024-11-11T16:01:09.815",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975380,1731340870310,500.0,0.00025,120,"2024-11-11T16:01:10.310",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975381,1731340870754,500.0,0.00025,120,"2024-11-11T16:01:10.754",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975382,1731340871235,500.0,0.00025,120,"2024-11-11T16:01:11.235",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975383,1731340871501,1582.98,9.926e-05,2,"2024-11-11T16:01:11.501",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975384,1731340871715,500.0,0.00025,120,"2024-11-11T16:01:11.715",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975385,1731340871794,1582.98,0.0001219,2,"2024-11-11T16:01:11.794",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975386,1731340872195,500.0,0.00025,120,"2024-11-11T16:01:12.195",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975387,1731340872763,500.0,0.00025,120,"2024-11-11T16:01:12.763",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975388,1731340873103,283.83654625,0.00025,120,"2024-11-11T16:01:13.103",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975389,1731340879203,1000.0,0.00011844,2,"2024-11-11T16:01:19.203",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975390,1731340896766,153.55,9.594e-05,2,"2024-11-11T16:01:36.766",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975391,1731340923338,256.73755778,0.00012208,2,"2024-11-11T16:02:03.338",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975392,1731340949816,4200.0564457,0.00012207,2,"2024-11-11T16:02:29.816",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975393,1731340949837,33.82729062,0.00012207,2,"2024-11-11T16:02:29.837",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975394,1731340985461,250.0,0.00011857,2,"2024-11-11T16:03:05.461",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975395,1731341054041,171.15837184,0.00012207,2,"2024-11-11T16:04:14.041",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975396,1731341085456,2822.58915756,0.00012207,2,"2024-11-11T16:04:45.456",0.00038324999999999996,38.8,0.9890064300397463,2191730182.5966125]
[341975398,1731341111573,1127.77,0.00011838,2,"2024-11-11T16:05:11.573",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975399,1731341114217,38406.07,0.00013223,7,"2024-11-11T16:05:14.217",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975401,1731341153271,165.60200626,0.00012207,2,"2024-11-11T16:05:53.271",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975402,1731341168081,366.3,0.00011909,2,"2024-11-11T16:06:08.081",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975403,1731341220187,1881.72610504,0.00012207,2,"2024-11-11T16:07:00.187",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975409,1731341226390,1196.45908659,0.00012207,2,"2024-11-11T16:07:06.390",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975417,1731341314729,1984.56798209,0.00012207,2,"2024-11-11T16:08:34.729",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975418,1731341314754,6578.52322027,0.00012207,2,"2024-11-11T16:08:34.754",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975419,1731341320961,3421.47677973,0.00011926,2,"2024-11-11T16:08:40.961",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975420,1731341320983,10000.0,0.00011926,2,"2024-11-11T16:08:40.983",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975421,1731341321006,9164.19322027,0.00011926,2,"2024-11-11T16:08:41.006",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975426,1731341327763,-150.0,0.00012305,2,"2024-11-11T16:08:47.763",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975427,1731341327803,-500.0,0.00012306,2,"2024-11-11T16:08:47.803",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975428,1731341327839,-510.75123564,0.00012306,2,"2024-11-11T16:08:47.839",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975429,1731341327873,-500.0,0.00012306,2,"2024-11-11T16:08:47.873",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975430,1731341327909,-500.0,0.00012306,2,"2024-11-11T16:08:47.909",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975431,1731341327944,-500.0,0.00012306,2,"2024-11-11T16:08:47.944",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975432,1731341327980,-500.0,0.00012306,2,"2024-11-11T16:08:47.980",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975433,1731341328015,-500.0,0.00012306,2,"2024-11-11T16:08:48.015",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975434,1731341328055,-500.0,0.00012306,2,"2024-11-11T16:08:48.055",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975435,1731341328092,-500.0,0.00012306,2,"2024-11-11T16:08:48.092",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975436,1731341328129,-500.0,0.00012306,2,"2024-11-11T16:08:48.129",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975437,1731341328165,-400.0,0.00012306,2,"2024-11-11T16:08:48.165",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975449,1731341355347,835.80677973,0.00012207,2,"2024-11-11T16:09:15.347",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975450,1731341355375,418.67729029,0.00012207,2,"2024-11-11T16:09:15.375",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975453,1731341359924,5982.3,0.00025,120,"2024-11-11T16:09:19.924",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975454,1731341419426,675.8753,0.00012206,2,"2024-11-11T16:10:19.426",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975460,1731341432039,-300.0,0.00012306,2,"2024-11-11T16:10:32.039",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975461,1731341432049,-150.0,0.00012306,2,"2024-11-11T16:10:32.049",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975462,1731341432059,-263.35,0.00012306,2,"2024-11-11T16:10:32.059",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975463,1731341432070,-36.65,0.00012306,2,"2024-11-11T16:10:32.070",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975464,1731341432080,-219829.86149722,0.00012307,2,"2024-11-11T16:10:32.080",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975465,1731341432093,-136914.83120868,0.00012307,2,"2024-11-11T16:10:32.093",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975466,1731341432104,-7639.52178057,0.00012307,2,"2024-11-11T16:10:32.104",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975467,1731341432115,-1180.37746715,0.00012307,2,"2024-11-11T16:10:32.115",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975468,1731341432143,-8452.8,0.00012307,2,"2024-11-11T16:10:32.143",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975469,1731341432155,-1316724.44374143,0.00012307,2,"2024-11-11T16:10:32.155",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975470,1731341432166,-29522.03148715,0.00012307,2,"2024-11-11T16:10:32.166",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975471,1731341432313,-5790.09404738,0.00012307,2,"2024-11-11T16:10:32.313",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975472,1731341432324,-1689.82,0.00012307,2,"2024-11-11T16:10:32.324",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975473,1731341432335,-2479.17294984,0.00012307,2,"2024-11-11T16:10:32.335",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975474,1731341432364,-512.09691739,0.00012307,2,"2024-11-11T16:10:32.364",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975475,1731341432388,-1674.466248,0.00012307,2,"2024-11-11T16:10:32.388",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975843,1731341438109,-7950.00000048,0.00012307,2,"2024-11-11T16:10:38.109",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975844,1731341438120,-1031.66284065,0.00012307,2,"2024-11-11T16:10:38.120",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975845,1731341438217,-5896.3210438,0.00012307,2,"2024-11-11T16:10:38.217",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975846,1731341438229,-721279.12294077,0.00012307,2,"2024-11-11T16:10:38.229",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975847,1731341438275,-10942.06799468,0.00012307,2,"2024-11-11T16:10:38.275",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975848,1731341438334,-227625.93855969,0.00012307,2,"2024-11-11T16:10:38.334",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975849,1731341438349,-11222.25734076,0.00012307,2,"2024-11-11T16:10:38.349",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975850,1731341438423,-11311.105078,0.00012307,2,"2024-11-11T16:10:38.423",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975851,1731341438434,-10024.48597773,0.00012307,2,"2024-11-11T16:10:38.434",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975852,1731341438445,-594.4893619,0.00012307,2,"2024-11-11T16:10:38.445",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975853,1731341438456,-1337.9999998,0.00012307,2,"2024-11-11T16:10:38.456",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975854,1731341438468,-678.04,0.00012307,2,"2024-11-11T16:10:38.468",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975855,1731341438537,-15029.87891541,0.00012307,2,"2024-11-11T16:10:38.537",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975856,1731341438619,-1033276.51188337,0.00012307,2,"2024-11-11T16:10:38.619",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975933,1731341440067,-406.62267143,0.00012307,2,"2024-11-11T16:10:40.067",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975934,1731341440126,-6485.67920001,0.00012307,2,"2024-11-11T16:10:40.126",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975935,1731341440181,-251.60947475,0.00012307,2,"2024-11-11T16:10:40.181",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975936,1731341440192,-1612.26766307,0.00012307,2,"2024-11-11T16:10:40.192",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975937,1731341441058,405.09,0.00011986,2,"2024-11-11T16:10:41.058",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975938,1731341442203,-293.84400722,0.00012307,2,"2024-11-11T16:10:42.203",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975939,1731341442267,-1571.62487658,0.00012307,2,"2024-11-11T16:10:42.267",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975940,1731341442278,-1457.80500003,0.00012307,2,"2024-11-11T16:10:42.278",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975952,1731341442872,-15189.8565,0.00012307,2,"2024-11-11T16:10:42.872",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975954,1731341442887,-1690.56,0.00012307,2,"2024-11-11T16:10:42.887",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975956,1731341442904,-1137.67890134,0.00012307,2,"2024-11-11T16:10:42.904",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975957,1731341442923,-1020.42781068,0.00012307,2,"2024-11-11T16:10:42.923",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975958,1731341442943,-10466.2540031,0.00012307,2,"2024-11-11T16:10:42.943",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975959,1731341442955,-25010.83389615,0.00012307,2,"2024-11-11T16:10:42.955",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975960,1731341442966,-9492.59835459,0.00012307,2,"2024-11-11T16:10:42.966",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975962,1731341442977,-8819.8795781,0.00012307,2,"2024-11-11T16:10:42.977",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975967,1731341443087,-1571.1792,0.00012307,2,"2024-11-11T16:10:43.087",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975968,1731341443113,-167442.43647853,0.00012307,2,"2024-11-11T16:10:43.113",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975969,1731341443145,-29241.08437724,0.00012307,2,"2024-11-11T16:10:43.145",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975970,1731341443156,-8425.37963377,0.00012307,2,"2024-11-11T16:10:43.156",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975971,1731341443256,-18650.59679498,0.00012307,2,"2024-11-11T16:10:43.256",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975972,1731341443267,-5466.32208488,0.00012307,2,"2024-11-11T16:10:43.267",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975973,1731341443318,-490.95461073,0.00012307,2,"2024-11-11T16:10:43.318",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975974,1731341443328,-797280.31396416,0.00012307,2,"2024-11-11T16:10:43.328",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975975,1731341443353,-1919.87009836,0.00012307,2,"2024-11-11T16:10:43.353",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975976,1731341443364,-26748.76364387,0.00012307,2,"2024-11-11T16:10:43.364",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975977,1731341443376,-18869.10963611,0.00012307,2,"2024-11-11T16:10:43.376",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975978,1731341443388,-4525.76552941,0.00012307,2,"2024-11-11T16:10:43.388",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975979,1731341443399,-850.90012623,0.00012307,2,"2024-11-11T16:10:43.399",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975980,1731341443431,-42167.00000001,0.00012307,2,"2024-11-11T16:10:43.431",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975981,1731341443442,-25474.52908579,0.00012307,2,"2024-11-11T16:10:43.442",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975982,1731341443465,-5526.01921986,0.00012307,2,"2024-11-11T16:10:43.465",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341975983,1731341443566,-844.26,0.00012307,2,"2024-11-11T16:10:43.566",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976258,1731341446059,-1485.915,0.00012307,2,"2024-11-11T16:10:46.059",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976269,1731341446116,-36147.74929717,0.00012307,2,"2024-11-11T16:10:46.116",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976271,1731341446125,-13011.975,0.00012307,2,"2024-11-11T16:10:46.125",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976273,1731341446135,-1832.54,0.00012329,2,"2024-11-11T16:10:46.135",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976275,1731341446144,-8563.0912023,0.00012394,2,"2024-11-11T16:10:46.144",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976277,1731341446153,-366.3,0.00012504,2,"2024-11-11T16:10:46.153",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976279,1731341446162,-8563.0912023,0.00012581,2,"2024-11-11T16:10:46.162",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976281,1731341446171,-34382.61521406,0.000126,2,"2024-11-11T16:10:46.171",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976283,1731341446180,-162.74,0.00012606,2,"2024-11-11T16:10:46.180",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976285,1731341446190,-162.74,0.00012622,2,"2024-11-11T16:10:46.190",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976287,1731341446199,-604.98,0.00012638,2,"2024-11-11T16:10:46.199",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976289,1731341446207,-162.74,0.00012638,2,"2024-11-11T16:10:46.207",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976291,1731341446217,-162.74,0.00012653,2,"2024-11-11T16:10:46.217",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976293,1731341446229,-128171.67656085,0.0001266,2,"2024-11-11T16:10:46.229",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976295,1731341446238,-162.74,0.00012669,2,"2024-11-11T16:10:46.238",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976296,1731341446249,-162.74,0.00012685,2,"2024-11-11T16:10:46.249",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976298,1731341446259,-162.74,0.00012701,2,"2024-11-11T16:10:46.259",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976300,1731341446269,-162.74,0.00012716,2,"2024-11-11T16:10:46.269",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976302,1731341446278,-162.74,0.00012732,2,"2024-11-11T16:10:46.278",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976304,1731341446288,-8563.0912023,0.00012768,2,"2024-11-11T16:10:46.288",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976306,1731341446300,-388.2706,0.000128,2,"2024-11-11T16:10:46.300",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976308,1731341446310,-27441.2742,0.000128,2,"2024-11-11T16:10:46.310",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976310,1731341446319,-380.2792,0.000128,2,"2024-11-11T16:10:46.319",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976312,1731341446329,-1000.0,0.000128,2,"2024-11-11T16:10:46.329",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976314,1731341446339,-193094.7847,0.000128,2,"2024-11-11T16:10:46.339",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976338,1731341446563,-6782.513,0.000128,2,"2024-11-11T16:10:46.563",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976340,1731341446574,-2336.0344,0.000128,2,"2024-11-11T16:10:46.574",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976342,1731341446583,-204449.3661,0.000129,2,"2024-11-11T16:10:46.583",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976343,1731341446593,-8563.0912023,0.00012955,2,"2024-11-11T16:10:46.593",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976346,1731341446605,-3935.8213222,0.0001299,2,"2024-11-11T16:10:46.605",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976348,1731341446616,-8599.8958109,0.0001299,2,"2024-11-11T16:10:46.616",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976350,1731341446626,-1902.2084708,0.0001299,2,"2024-11-11T16:10:46.626",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976352,1731341446635,-150.01,0.00012999,2,"2024-11-11T16:10:46.635",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976354,1731341446645,-1344.27762963,0.00012999,2,"2024-11-11T16:10:46.645",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976355,1731341446654,-2782114.22345466,0.00013,2,"2024-11-11T16:10:46.654",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976357,1731341446664,-202.61521652,0.00013,2,"2024-11-11T16:10:46.664",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976359,1731341446674,-222.2077151,0.00013,2,"2024-11-11T16:10:46.674",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976361,1731341446684,-300.6,0.00013,2,"2024-11-11T16:10:46.684",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976363,1731341446694,-366.3,0.00013099,2,"2024-11-11T16:10:46.694",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976365,1731341446703,-21762.51266984,0.000131,2,"2024-11-11T16:10:46.703",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976367,1731341446712,-157.12,0.00013119,2,"2024-11-11T16:10:46.712",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976369,1731341446721,-8563.0912023,0.00013142,2,"2024-11-11T16:10:46.721",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976371,1731341446731,-481.0,0.00013272,2,"2024-11-11T16:10:46.731",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976373,1731341446741,-1000.0,0.00013324,2,"2024-11-11T16:10:46.741",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976375,1731341446751,-8563.0912023,0.00013329,2,"2024-11-11T16:10:46.751",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976377,1731341446760,-800.0,0.00013344,2,"2024-11-11T16:10:46.760",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976379,1731341446769,-255.0,0.00013389,2,"2024-11-11T16:10:46.769",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976381,1731341446779,-1254.0,0.0001339,2,"2024-11-11T16:10:46.779",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976383,1731341446788,-481.913,0.0001339,2,"2024-11-11T16:10:46.788",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976385,1731341446800,-1991.0,0.00013399,2,"2024-11-11T16:10:46.800",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976387,1731341446810,-150.394,0.00013399,2,"2024-11-11T16:10:46.810",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976389,1731341446819,-559.0,0.00013399,2,"2024-11-11T16:10:46.819",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976391,1731341446829,-929.694,0.00013399,2,"2024-11-11T16:10:46.829",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976393,1731341446839,-814.0,0.00013399,2,"2024-11-11T16:10:46.839",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976395,1731341446852,-3744.0,0.00013399,2,"2024-11-11T16:10:46.852",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976397,1731341446862,-1259.0,0.00013399,2,"2024-11-11T16:10:46.862",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976399,1731341446872,-921.0,0.00013399,2,"2024-11-11T16:10:46.872",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976401,1731341446882,-2762.166,0.00013399,2,"2024-11-11T16:10:46.882",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976403,1731341446891,-5929.0,0.000134,2,"2024-11-11T16:10:46.891",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976405,1731341446901,-13631.0,0.000134,2,"2024-11-11T16:10:46.901",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976407,1731341446910,-150.0,0.000134,2,"2024-11-11T16:10:46.910",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976409,1731341446920,-1091.0,0.000134,2,"2024-11-11T16:10:46.920",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976411,1731341446930,-3202.38,0.00013425,2,"2024-11-11T16:10:46.930",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976413,1731341446940,-420.0,0.00013505,2,"2024-11-11T16:10:46.940",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976415,1731341446950,-8563.0912023,0.00013516,2,"2024-11-11T16:10:46.950",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976417,1731341446960,-150.0,0.00013523,2,"2024-11-11T16:10:46.960",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976419,1731341446969,-220.0,0.0001357,2,"2024-11-11T16:10:46.969",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976421,1731341446979,-165.913,0.0001357,2,"2024-11-11T16:10:46.979",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976423,1731341446989,-200.0,0.0001357,2,"2024-11-11T16:10:46.989",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976425,1731341446999,-156.092,0.0001357,2,"2024-11-11T16:10:46.999",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976427,1731341447008,-563.0,0.0001357,2,"2024-11-11T16:10:47.008",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976429,1731341447018,-5800.0,0.00013583,2,"2024-11-11T16:10:47.018",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976431,1731341447028,-5800.0,0.00013592,2,"2024-11-11T16:10:47.028",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976433,1731341447038,-5800.0,0.00013592,2,"2024-11-11T16:10:47.038",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976436,1731341447049,-165.60200626,0.00013598,2,"2024-11-11T16:10:47.049",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976437,1731341447058,-200.0,0.00013598,2,"2024-11-11T16:10:47.058",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976439,1731341447068,-200.0,0.00013598,2,"2024-11-11T16:10:47.068",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976441,1731341447078,-5800.0,0.000136,2,"2024-11-11T16:10:47.078",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976442,1731341447087,-5800.0,0.000136,2,"2024-11-11T16:10:47.087",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976443,1731341447096,-366.3,0.00013695,2,"2024-11-11T16:10:47.096",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976444,1731341447109,-223286.06832911,0.00013697,2,"2024-11-11T16:10:47.109",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976446,1731341447156,-4080.80793824,0.00013697,2,"2024-11-11T16:10:47.156",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976448,1731341447168,-1368.39617934,0.00013697,2,"2024-11-11T16:10:47.168",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976450,1731341447178,-197.695747,0.00013697,2,"2024-11-11T16:10:47.178",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976452,1731341447187,-197.695747,0.00013697,2,"2024-11-11T16:10:47.187",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976454,1731341447197,-151.0,0.00013697,2,"2024-11-11T16:10:47.197",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976456,1731341447207,-157.270397,0.00013697,2,"2024-11-11T16:10:47.207",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976458,1731341447222,-307.084077,0.00013697,2,"2024-11-11T16:10:47.222",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976460,1731341447231,-307.084077,0.00013697,2,"2024-11-11T16:10:47.231",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976462,1731341447240,-151.0,0.00013697,2,"2024-11-11T16:10:47.240",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976464,1731341447251,-151.0,0.00013697,2,"2024-11-11T16:10:47.251",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976466,1731341447260,-151.0,0.00013697,2,"2024-11-11T16:10:47.260",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976468,1731341447269,-151.0,0.00013697,2,"2024-11-11T16:10:47.269",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976470,1731341447278,-151.0,0.00013697,2,"2024-11-11T16:10:47.278",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976472,1731341447288,-151.0,0.00013697,2,"2024-11-11T16:10:47.288",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976474,1731341447297,-151.0,0.00013697,2,"2024-11-11T16:10:47.297",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976476,1731341447308,-151.0,0.00013697,2,"2024-11-11T16:10:47.308",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976478,1731341447317,-151.0,0.00013697,2,"2024-11-11T16:10:47.317",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976480,1731341447326,-151.0,0.00013697,2,"2024-11-11T16:10:47.326",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976482,1731341447335,-151.0,0.00013697,2,"2024-11-11T16:10:47.335",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976484,1731341447346,-151.0,0.00013697,2,"2024-11-11T16:10:47.346",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976486,1731341447359,-151.0,0.00013697,2,"2024-11-11T16:10:47.359",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976488,1731341447371,-156.198036,0.00013697,2,"2024-11-11T16:10:47.371",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976490,1731341447385,-152.215872,0.00013697,2,"2024-11-11T16:10:47.385",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976492,1731341447396,-151.0,0.00013697,2,"2024-11-11T16:10:47.396",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976494,1731341447405,-151.0,0.00013697,2,"2024-11-11T16:10:47.405",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976496,1731341447414,-1337.587853,0.00013697,2,"2024-11-11T16:10:47.414",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976498,1731341447423,-1337.587853,0.00013697,2,"2024-11-11T16:10:47.423",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976500,1731341447432,-151.0,0.00013698,2,"2024-11-11T16:10:47.432",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976502,1731341447442,-151.0,0.00013698,2,"2024-11-11T16:10:47.442",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976504,1731341447452,-151.0,0.00013698,2,"2024-11-11T16:10:47.452",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976506,1731341447463,-154.171364,0.00013698,2,"2024-11-11T16:10:47.463",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976508,1731341447472,-151.0,0.00013698,2,"2024-11-11T16:10:47.472",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976510,1731341447482,-151.0,0.00013698,2,"2024-11-11T16:10:47.482",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976512,1731341447491,-161.304622,0.00013698,2,"2024-11-11T16:10:47.491",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976514,1731341447500,-153.358707,0.00013698,2,"2024-11-11T16:10:47.500",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976516,1731341447510,-151.0,0.00013698,2,"2024-11-11T16:10:47.510",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976518,1731341447519,-151.0,0.00013698,2,"2024-11-11T16:10:47.519",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976520,1731341447528,-151.0,0.00013698,2,"2024-11-11T16:10:47.528",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976522,1731341447537,-151.0,0.00013698,2,"2024-11-11T16:10:47.537",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976524,1731341447546,-151.0,0.00013698,2,"2024-11-11T16:10:47.546",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976526,1731341447555,-151.0,0.00013698,2,"2024-11-11T16:10:47.555",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976528,1731341447565,-151.0,0.00013698,2,"2024-11-11T16:10:47.565",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976530,1731341447574,-151.0,0.00013698,2,"2024-11-11T16:10:47.574",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976532,1731341447583,-151.0,0.00013698,2,"2024-11-11T16:10:47.583",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976534,1731341447592,-151.0,0.00013698,2,"2024-11-11T16:10:47.592",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976536,1731341447604,-287.817369,0.00013698,2,"2024-11-11T16:10:47.604",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976538,1731341447614,-151.0,0.00013698,2,"2024-11-11T16:10:47.614",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976540,1731341447624,-258.312507,0.00013698,2,"2024-11-11T16:10:47.624",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976542,1731341447633,-151.0,0.00013698,2,"2024-11-11T16:10:47.633",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976544,1731341447643,-151.0,0.00013698,2,"2024-11-11T16:10:47.643",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976546,1731341447653,-151.0,0.00013698,2,"2024-11-11T16:10:47.653",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976548,1731341447663,-239.482362,0.00013698,2,"2024-11-11T16:10:47.663",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976550,1731341447672,-158.149013,0.00013698,2,"2024-11-11T16:10:47.672",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976552,1731341447682,-151.0,0.00013698,2,"2024-11-11T16:10:47.682",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976554,1731341447691,-169.269437,0.00013698,2,"2024-11-11T16:10:47.691",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976556,1731341447699,-151.0,0.00013698,2,"2024-11-11T16:10:47.699",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976558,1731341447708,-151.0,0.00013698,2,"2024-11-11T16:10:47.708",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976559,1731341447717,-151.0,0.00013698,2,"2024-11-11T16:10:47.717",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976561,1731341447727,-151.0,0.00013698,2,"2024-11-11T16:10:47.727",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976564,1731341447738,-151.0,0.00013698,2,"2024-11-11T16:10:47.738",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976566,1731341447748,-151.0,0.00013698,2,"2024-11-11T16:10:47.748",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976568,1731341447758,-151.0,0.00013698,2,"2024-11-11T16:10:47.758",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976569,1731341447767,-151.0,0.00013698,2,"2024-11-11T16:10:47.767",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976572,1731341447777,-151.0,0.00013698,2,"2024-11-11T16:10:47.777",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976573,1731341447786,-151.0,0.00013698,2,"2024-11-11T16:10:47.786",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976575,1731341447796,-151.0,0.00013698,2,"2024-11-11T16:10:47.796",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976578,1731341447805,-151.0,0.00013698,2,"2024-11-11T16:10:47.805",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976580,1731341447815,-151.0,0.00013698,2,"2024-11-11T16:10:47.815",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976582,1731341447825,-151.0,0.00013698,2,"2024-11-11T16:10:47.825",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976583,1731341447834,-151.0,0.00013698,2,"2024-11-11T16:10:47.834",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976585,1731341447843,-213.491889,0.00013698,2,"2024-11-11T16:10:47.843",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976588,1731341447857,-151.0,0.00013698,2,"2024-11-11T16:10:47.857",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976589,1731341447866,-151.0,0.00013698,2,"2024-11-11T16:10:47.866",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976592,1731341447876,-151.0,0.00013698,2,"2024-11-11T16:10:47.876",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976594,1731341447886,-151.0,0.00013698,2,"2024-11-11T16:10:47.886",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976596,1731341447896,-151.0,0.00013698,2,"2024-11-11T16:10:47.896",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976598,1731341447907,-151.0,0.00013698,2,"2024-11-11T16:10:47.907",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976600,1731341447916,-151.0,0.00013698,2,"2024-11-11T16:10:47.916",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976602,1731341447926,-264.036306,0.00013698,2,"2024-11-11T16:10:47.926",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976604,1731341447935,-500.0,0.00013698,2,"2024-11-11T16:10:47.935",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976606,1731341447945,-500.0,0.00013698,2,"2024-11-11T16:10:47.945",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976608,1731341447955,-500.0,0.00013698,2,"2024-11-11T16:10:47.955",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976610,1731341447964,-538.24123076,0.00013698,2,"2024-11-11T16:10:47.964",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976612,1731341447975,-500.0,0.00013698,2,"2024-11-11T16:10:47.975",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976614,1731341447990,-500.0,0.00013698,2,"2024-11-11T16:10:47.990",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976616,1731341448000,-500.0,0.00013698,2,"2024-11-11T16:10:48.000",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976618,1731341448009,-500.0,0.00013698,2,"2024-11-11T16:10:48.009",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976620,1731341448020,-500.0,0.00013698,2,"2024-11-11T16:10:48.020",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976622,1731341448030,-253.95361469,0.00013698,2,"2024-11-11T16:10:48.030",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976624,1731341448041,-500.0,0.00013698,2,"2024-11-11T16:10:48.041",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976626,1731341448051,-468.69988182,0.00013698,2,"2024-11-11T16:10:48.051",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976628,1731341448062,-151.0,0.00013698,2,"2024-11-11T16:10:48.062",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976630,1731341448080,-500.0,0.00013698,2,"2024-11-11T16:10:48.080",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976632,1731341448091,-500.0,0.00013698,2,"2024-11-11T16:10:48.091",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976634,1731341448103,-500.0,0.00013698,2,"2024-11-11T16:10:48.103",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976636,1731341448113,-500.0,0.00013698,2,"2024-11-11T16:10:48.113",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976638,1731341448123,-500.0,0.00013698,2,"2024-11-11T16:10:48.123",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976640,1731341448133,-500.0,0.00013698,2,"2024-11-11T16:10:48.133",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976642,1731341448144,-500.0,0.00013698,2,"2024-11-11T16:10:48.144",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976644,1731341448155,-500.0,0.00013698,2,"2024-11-11T16:10:48.155",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976645,1731341448164,-500.0,0.00013698,2,"2024-11-11T16:10:48.164",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976647,1731341448173,-500.0,0.00013698,2,"2024-11-11T16:10:48.173",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976649,1731341448183,-500.0,0.00013698,2,"2024-11-11T16:10:48.183",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976651,1731341448193,-500.0,0.00013698,2,"2024-11-11T16:10:48.193",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976653,1731341448202,-337.40012712,0.00013698,2,"2024-11-11T16:10:48.202",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976655,1731341448212,-500.0,0.00013698,2,"2024-11-11T16:10:48.212",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976657,1731341448225,-500.0,0.00013698,2,"2024-11-11T16:10:48.225",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976659,1731341448234,-517.65473149,0.00013698,2,"2024-11-11T16:10:48.234",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976661,1731341448244,-335.31567028,0.00013698,2,"2024-11-11T16:10:48.244",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976663,1731341448254,-500.0,0.00013698,2,"2024-11-11T16:10:48.254",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976665,1731341448264,-500.0,0.00013698,2,"2024-11-11T16:10:48.264",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976667,1731341448273,-296.39129658,0.00013698,2,"2024-11-11T16:10:48.273",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976669,1731341448283,-369.16456709,0.00013698,2,"2024-11-11T16:10:48.283",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976671,1731341448294,-500.0,0.00013698,2,"2024-11-11T16:10:48.294",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976673,1731341448303,-500.0,0.00013698,2,"2024-11-11T16:10:48.303",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976675,1731341448313,-500.0,0.00013698,2,"2024-11-11T16:10:48.313",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976677,1731341448323,-500.0,0.00013698,2,"2024-11-11T16:10:48.323",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976679,1731341448332,-500.0,0.00013698,2,"2024-11-11T16:10:48.332",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976681,1731341448341,-500.0,0.00013698,2,"2024-11-11T16:10:48.341",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976683,1731341448351,-500.0,0.00013698,2,"2024-11-11T16:10:48.351",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976685,1731341448361,-476.05179793,0.00013698,2,"2024-11-11T16:10:48.361",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976687,1731341448369,-500.0,0.00013698,2,"2024-11-11T16:10:48.369",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976689,1731341448378,-500.0,0.00013698,2,"2024-11-11T16:10:48.378",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976691,1731341448386,-500.0,0.00013698,2,"2024-11-11T16:10:48.386",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976692,1731341448394,-500.0,0.00013698,2,"2024-11-11T16:10:48.394",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976694,1731341448401,-500.0,0.00013698,2,"2024-11-11T16:10:48.401",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976696,1731341448410,-500.0,0.00013698,2,"2024-11-11T16:10:48.410",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976698,1731341448418,-500.0,0.00013698,2,"2024-11-11T16:10:48.418",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976700,1731341448427,-500.0,0.00013698,2,"2024-11-11T16:10:48.427",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976702,1731341448437,-500.0,0.00013698,2,"2024-11-11T16:10:48.437",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976704,1731341448447,-598.412987,0.00013698,2,"2024-11-11T16:10:48.447",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976706,1731341448456,-500.0,0.00013698,2,"2024-11-11T16:10:48.456",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976708,1731341448466,-500.0,0.00013698,2,"2024-11-11T16:10:48.466",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976710,1731341448475,-535.23262932,0.00013698,2,"2024-11-11T16:10:48.475",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976712,1731341448485,-500.0,0.00013698,2,"2024-11-11T16:10:48.485",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976714,1731341448494,-500.0,0.00013698,2,"2024-11-11T16:10:48.494",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976716,1731341448504,-500.0,0.00013698,2,"2024-11-11T16:10:48.504",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976718,1731341448514,-500.0,0.00013698,2,"2024-11-11T16:10:48.514",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976720,1731341448523,-500.0,0.00013698,2,"2024-11-11T16:10:48.523",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976722,1731341448533,-500.0,0.00013698,2,"2024-11-11T16:10:48.533",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976724,1731341448542,-500.0,0.00013698,2,"2024-11-11T16:10:48.542",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976726,1731341448551,-500.0,0.00013698,2,"2024-11-11T16:10:48.551",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976728,1731341448561,-342.59356396,0.00013698,2,"2024-11-11T16:10:48.561",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976730,1731341448571,-151.0,0.00013698,2,"2024-11-11T16:10:48.571",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976732,1731341448580,-151.0,0.00013698,2,"2024-11-11T16:10:48.580",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976734,1731341448589,-151.0,0.00013698,2,"2024-11-11T16:10:48.589",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976736,1731341448598,-151.0,0.00013698,2,"2024-11-11T16:10:48.598",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976738,1731341448608,-151.0,0.00013698,2,"2024-11-11T16:10:48.608",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976739,1731341448617,-151.0,0.00013698,2,"2024-11-11T16:10:48.617",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976741,1731341448626,-500.0,0.00013698,2,"2024-11-11T16:10:48.626",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976743,1731341448634,-151.0,0.00013698,2,"2024-11-11T16:10:48.634",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976746,1731341448643,-500.0,0.00013698,2,"2024-11-11T16:10:48.643",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976748,1731341448653,-151.0,0.00013698,2,"2024-11-11T16:10:48.653",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976750,1731341448661,-500.0,0.00013698,2,"2024-11-11T16:10:48.661",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976752,1731341448671,-151.0,0.00013698,2,"2024-11-11T16:10:48.671",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976754,1731341448681,-500.0,0.00013698,2,"2024-11-11T16:10:48.681",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976756,1731341448691,-151.0,0.00013698,2,"2024-11-11T16:10:48.691",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976758,1731341448700,-500.0,0.00013698,2,"2024-11-11T16:10:48.700",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976759,1731341448708,-151.0,0.00013698,2,"2024-11-11T16:10:48.708",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976761,1731341448717,-151.0,0.00013698,2,"2024-11-11T16:10:48.717",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976763,1731341448726,-500.0,0.00013698,2,"2024-11-11T16:10:48.726",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976765,1731341448735,-151.0,0.00013698,2,"2024-11-11T16:10:48.735",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976767,1731341448745,-500.0,0.00013698,2,"2024-11-11T16:10:48.745",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976769,1731341448754,-151.0,0.00013698,2,"2024-11-11T16:10:48.754",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976771,1731341448765,-195.88822041,0.00013698,2,"2024-11-11T16:10:48.765",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976773,1731341448775,-151.0,0.00013698,2,"2024-11-11T16:10:48.775",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976775,1731341448784,-151.0,0.00013698,2,"2024-11-11T16:10:48.784",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976777,1731341448794,-151.0,0.00013698,2,"2024-11-11T16:10:48.794",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976779,1731341448803,-151.0,0.00013698,2,"2024-11-11T16:10:48.803",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976781,1731341448813,-234.88451,0.00013698,2,"2024-11-11T16:10:48.813",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976783,1731341448823,-507.65704508,0.00013698,2,"2024-11-11T16:10:48.823",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976785,1731341448833,-504.46481121,0.00013698,2,"2024-11-11T16:10:48.833",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976787,1731341448843,-500.0,0.00013698,2,"2024-11-11T16:10:48.843",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976789,1731341448855,-500.0,0.00013698,2,"2024-11-11T16:10:48.855",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976791,1731341448865,-500.0,0.00013698,2,"2024-11-11T16:10:48.865",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976793,1731341448875,-500.0,0.00013698,2,"2024-11-11T16:10:48.875",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976795,1731341448885,-500.0,0.00013698,2,"2024-11-11T16:10:48.885",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976796,1731341448895,-500.0,0.00013698,2,"2024-11-11T16:10:48.895",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976797,1731341448904,-500.0,0.00013698,2,"2024-11-11T16:10:48.904",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976798,1731341448914,-500.0,0.00013698,2,"2024-11-11T16:10:48.914",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976799,1731341448924,-500.0,0.00013698,2,"2024-11-11T16:10:48.924",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976800,1731341448933,-500.0,0.00013698,2,"2024-11-11T16:10:48.933",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976801,1731341448943,-506.91375617,0.00013698,2,"2024-11-11T16:10:48.943",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976802,1731341448953,-500.0,0.00013698,2,"2024-11-11T16:10:48.953",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976804,1731341448964,-500.0,0.00013698,2,"2024-11-11T16:10:48.964",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976805,1731341448973,-500.0,0.00013698,2,"2024-11-11T16:10:48.973",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976807,1731341448983,-500.0,0.00013698,2,"2024-11-11T16:10:48.983",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976809,1731341448994,-500.0,0.00013698,2,"2024-11-11T16:10:48.994",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976811,1731341449003,-153.510297,0.00013698,2,"2024-11-11T16:10:49.003",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976813,1731341449012,-495.54308098,0.00013698,2,"2024-11-11T16:10:49.012",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976815,1731341449022,-500.0,0.00013698,2,"2024-11-11T16:10:49.022",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976817,1731341449032,-608.53724643,0.00013698,2,"2024-11-11T16:10:49.032",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976819,1731341449041,-500.0,0.00013698,2,"2024-11-11T16:10:49.041",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976821,1731341449051,-566.8075883,0.00013698,2,"2024-11-11T16:10:49.051",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976823,1731341449060,-500.0,0.00013698,2,"2024-11-11T16:10:49.060",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976825,1731341449070,-500.0,0.00013698,2,"2024-11-11T16:10:49.070",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976827,1731341449080,-500.0,0.00013698,2,"2024-11-11T16:10:49.080",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976829,1731341449089,-500.0,0.00013698,2,"2024-11-11T16:10:49.089",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976831,1731341449101,-500.0,0.00013698,2,"2024-11-11T16:10:49.101",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976833,1731341449111,-500.0,0.00013698,2,"2024-11-11T16:10:49.111",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976835,1731341449121,-500.0,0.00013698,2,"2024-11-11T16:10:49.121",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976837,1731341449130,-500.0,0.00013698,2,"2024-11-11T16:10:49.130",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976839,1731341449140,-500.0,0.00013698,2,"2024-11-11T16:10:49.140",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976841,1731341449150,-500.0,0.00013698,2,"2024-11-11T16:10:49.150",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976843,1731341449160,-500.0,0.00013698,2,"2024-11-11T16:10:49.160",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976845,1731341449170,-500.0,0.00013698,2,"2024-11-11T16:10:49.170",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976847,1731341449179,-500.0,0.00013698,2,"2024-11-11T16:10:49.179",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976849,1731341449189,-500.0,0.00013698,2,"2024-11-11T16:10:49.189",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976851,1731341449199,-500.0,0.00013698,2,"2024-11-11T16:10:49.199",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976853,1731341449208,-500.0,0.00013698,2,"2024-11-11T16:10:49.208",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976855,1731341449222,-500.0,0.00013698,2,"2024-11-11T16:10:49.222",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976857,1731341449232,-500.0,0.00013698,2,"2024-11-11T16:10:49.232",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976859,1731341449241,-500.0,0.00013698,2,"2024-11-11T16:10:49.241",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976861,1731341449251,-500.0,0.00013698,2,"2024-11-11T16:10:49.251",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976863,1731341449261,-500.0,0.00013698,2,"2024-11-11T16:10:49.261",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976865,1731341449271,-500.0,0.00013698,2,"2024-11-11T16:10:49.271",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976867,1731341449280,-500.0,0.00013698,2,"2024-11-11T16:10:49.280",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976869,1731341449290,-500.0,0.00013698,2,"2024-11-11T16:10:49.290",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976871,1731341449300,-500.0,0.00013698,2,"2024-11-11T16:10:49.300",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976873,1731341449311,-500.0,0.00013698,2,"2024-11-11T16:10:49.311",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976875,1731341449321,-500.0,0.00013698,2,"2024-11-11T16:10:49.321",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976877,1731341449330,-410.49909771,0.00013698,2,"2024-11-11T16:10:49.330",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976879,1731341449339,-151.0,0.00013698,2,"2024-11-11T16:10:49.339",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976881,1731341449351,-155.770205,0.00013698,2,"2024-11-11T16:10:49.351",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976883,1731341449361,-164.143877,0.00013698,2,"2024-11-11T16:10:49.361",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976885,1731341449372,-500.0,0.00013698,2,"2024-11-11T16:10:49.372",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976887,1731341449383,-500.0,0.00013698,2,"2024-11-11T16:10:49.383",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976889,1731341449392,-500.0,0.00013698,2,"2024-11-11T16:10:49.392",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976891,1731341449400,-500.0,0.00013698,2,"2024-11-11T16:10:49.400",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976893,1731341449410,-500.0,0.00013698,2,"2024-11-11T16:10:49.410",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976895,1731341449420,-500.0,0.00013698,2,"2024-11-11T16:10:49.420",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976897,1731341449430,-360.14351676,0.00013698,2,"2024-11-11T16:10:49.430",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976899,1731341449439,-500.0,0.00013698,2,"2024-11-11T16:10:49.439",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976901,1731341449448,-500.0,0.00013698,2,"2024-11-11T16:10:49.448",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976903,1731341449457,-500.0,0.00013698,2,"2024-11-11T16:10:49.457",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976905,1731341449467,-500.0,0.00013698,2,"2024-11-11T16:10:49.467",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976907,1731341449477,-500.0,0.00013698,2,"2024-11-11T16:10:49.477",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976909,1731341449486,-500.0,0.00013698,2,"2024-11-11T16:10:49.486",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976911,1731341449496,-501.50875179,0.00013698,2,"2024-11-11T16:10:49.496",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976913,1731341449506,-374.12818451,0.00013698,2,"2024-11-11T16:10:49.506",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976915,1731341449515,-500.0,0.00013698,2,"2024-11-11T16:10:49.515",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976917,1731341449524,-500.0,0.00013698,2,"2024-11-11T16:10:49.524",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976919,1731341449533,-500.0,0.00013698,2,"2024-11-11T16:10:49.533",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976921,1731341449542,-500.0,0.00013698,2,"2024-11-11T16:10:49.542",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976923,1731341449551,-500.0,0.00013698,2,"2024-11-11T16:10:49.551",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976925,1731341449560,-500.0,0.00013698,2,"2024-11-11T16:10:49.560",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976927,1731341449570,-500.0,0.00013698,2,"2024-11-11T16:10:49.570",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976929,1731341449580,-500.0,0.00013698,2,"2024-11-11T16:10:49.580",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976931,1731341449589,-500.0,0.00013698,2,"2024-11-11T16:10:49.589",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976933,1731341449600,-500.0,0.00013698,2,"2024-11-11T16:10:49.600",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976935,1731341449609,-541.25578193,0.00013698,2,"2024-11-11T16:10:49.609",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976937,1731341449619,-500.0,0.00013698,2,"2024-11-11T16:10:49.619",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976939,1731341449628,-500.0,0.00013698,2,"2024-11-11T16:10:49.628",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976941,1731341449639,-500.0,0.00013698,2,"2024-11-11T16:10:49.639",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976942,1731341449649,-500.0,0.00013698,2,"2024-11-11T16:10:49.649",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976944,1731341449659,-500.0,0.00013698,2,"2024-11-11T16:10:49.659",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976947,1731341449669,-500.0,0.00013698,2,"2024-11-11T16:10:49.669",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976949,1731341449679,-500.0,0.00013698,2,"2024-11-11T16:10:49.679",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976951,1731341449689,-500.0,0.00013698,2,"2024-11-11T16:10:49.689",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976952,1731341449699,-500.0,0.00013698,2,"2024-11-11T16:10:49.699",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976954,1731341449709,-500.0,0.00013698,2,"2024-11-11T16:10:49.709",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976956,1731341449718,-500.0,0.00013698,2,"2024-11-11T16:10:49.718",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976958,1731341449727,-500.0,0.00013698,2,"2024-11-11T16:10:49.727",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976960,1731341449736,-500.0,0.00013698,2,"2024-11-11T16:10:49.736",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976962,1731341449745,-500.0,0.00013698,2,"2024-11-11T16:10:49.745",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976964,1731341449754,-501.392761,0.00013698,2,"2024-11-11T16:10:49.754",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976966,1731341449764,-500.0,0.00013698,2,"2024-11-11T16:10:49.764",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976968,1731341449773,-513.62339826,0.00013698,2,"2024-11-11T16:10:49.773",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976970,1731341449782,-250.07736165,0.00013698,2,"2024-11-11T16:10:49.782",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976972,1731341449791,-151.0,0.00013698,2,"2024-11-11T16:10:49.791",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976974,1731341449801,-151.0,0.00013698,2,"2024-11-11T16:10:49.801",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976976,1731341449811,-160.567231,0.00013698,2,"2024-11-11T16:10:49.811",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976978,1731341449820,-500.0,0.00013698,2,"2024-11-11T16:10:49.820",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976980,1731341449830,-500.0,0.00013698,2,"2024-11-11T16:10:49.830",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976982,1731341449839,-500.0,0.00013698,2,"2024-11-11T16:10:49.839",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976984,1731341449849,-500.0,0.00013698,2,"2024-11-11T16:10:49.849",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976986,1731341449860,-500.0,0.00013698,2,"2024-11-11T16:10:49.860",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976988,1731341449870,-345.86233483,0.00013698,2,"2024-11-11T16:10:49.870",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976990,1731341449879,-151.0,0.00013698,2,"2024-11-11T16:10:49.879",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976992,1731341449890,-151.0,0.00013698,2,"2024-11-11T16:10:49.890",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976994,1731341449900,-215.856473,0.00013698,2,"2024-11-11T16:10:49.900",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976996,1731341449909,-151.0,0.00013698,2,"2024-11-11T16:10:49.909",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341976998,1731341449919,-215.856473,0.00013698,2,"2024-11-11T16:10:49.919",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977000,1731341449929,-159.396239,0.00013698,2,"2024-11-11T16:10:49.929",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977002,1731341449938,-215.856473,0.00013698,2,"2024-11-11T16:10:49.938",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977004,1731341449947,-215.856473,0.00013698,2,"2024-11-11T16:10:49.947",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977006,1731341449957,-151.0,0.00013698,2,"2024-11-11T16:10:49.957",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977008,1731341449967,-215.856473,0.00013698,2,"2024-11-11T16:10:49.967",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977011,1731341449978,-151.0,0.00013698,2,"2024-11-11T16:10:49.978",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977012,1731341449987,-215.856473,0.00013698,2,"2024-11-11T16:10:49.987",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977015,1731341449996,-151.0,0.00013698,2,"2024-11-11T16:10:49.996",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977016,1731341450006,-215.856473,0.00013698,2,"2024-11-11T16:10:50.006",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977019,1731341450015,-312.27116317,0.00013698,2,"2024-11-11T16:10:50.015",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977021,1731341450024,-151.0,0.00013698,2,"2024-11-11T16:10:50.024",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977023,1731341450034,-215.856473,0.00013698,2,"2024-11-11T16:10:50.034",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977025,1731341450044,-215.856473,0.00013698,2,"2024-11-11T16:10:50.044",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977027,1731341450053,-151.0,0.00013698,2,"2024-11-11T16:10:50.053",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977029,1731341450063,-215.856473,0.00013698,2,"2024-11-11T16:10:50.063",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977031,1731341450073,-176.99666,0.00013698,2,"2024-11-11T16:10:50.073",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977033,1731341450083,-215.856473,0.00013698,2,"2024-11-11T16:10:50.083",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977035,1731341450093,-215.856473,0.00013698,2,"2024-11-11T16:10:50.093",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977037,1731341450106,-215.856473,0.00013698,2,"2024-11-11T16:10:50.106",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977039,1731341450115,-215.856473,0.00013698,2,"2024-11-11T16:10:50.115",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977041,1731341450125,-215.856473,0.00013698,2,"2024-11-11T16:10:50.125",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977043,1731341450136,-215.856481,0.00013698,2,"2024-11-11T16:10:50.136",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977045,1731341450145,-500.0,0.00013698,2,"2024-11-11T16:10:50.145",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977047,1731341450153,-500.0,0.00013698,2,"2024-11-11T16:10:50.153",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977049,1731341450163,-168.263351,0.00013698,2,"2024-11-11T16:10:50.163",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977051,1731341450173,-642.87998282,0.00013698,2,"2024-11-11T16:10:50.173",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977053,1731341450183,-168.263351,0.00013698,2,"2024-11-11T16:10:50.183",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977055,1731341450192,-168.263351,0.00013698,2,"2024-11-11T16:10:50.192",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977057,1731341450201,-168.263351,0.00013698,2,"2024-11-11T16:10:50.201",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977059,1731341450211,-168.263351,0.00013698,2,"2024-11-11T16:10:50.211",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977061,1731341450224,-500.0,0.00013698,2,"2024-11-11T16:10:50.224",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977063,1731341450235,-500.0,0.00013698,2,"2024-11-11T16:10:50.235",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977065,1731341450244,-557.03746319,0.00013698,2,"2024-11-11T16:10:50.244",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977067,1731341450255,-500.0,0.00013698,2,"2024-11-11T16:10:50.255",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977069,1731341450265,-500.0,0.00013698,2,"2024-11-11T16:10:50.265",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977071,1731341450275,-500.0,0.00013698,2,"2024-11-11T16:10:50.275",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977073,1731341450285,-500.0,0.00013698,2,"2024-11-11T16:10:50.285",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977074,1731341450297,-500.0,0.00013698,2,"2024-11-11T16:10:50.297",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977076,1731341450307,-500.0,0.00013698,2,"2024-11-11T16:10:50.307",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977078,1731341450317,-151.0,0.00013698,2,"2024-11-11T16:10:50.317",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977080,1731341450328,-500.0,0.00013698,2,"2024-11-11T16:10:50.328",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977082,1731341450338,-151.0,0.00013698,2,"2024-11-11T16:10:50.338",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977084,1731341450348,-365.64067007,0.00013698,2,"2024-11-11T16:10:50.348",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977086,1731341450365,-151.0,0.00013698,2,"2024-11-11T16:10:50.365",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977088,1731341450375,-160.566461,0.00013698,2,"2024-11-11T16:10:50.375",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977091,1731341450387,-151.0,0.00013698,2,"2024-11-11T16:10:50.387",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977092,1731341450398,-151.0,0.00013698,2,"2024-11-11T16:10:50.398",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977109,1731341450598,-159.033652,0.00013698,2,"2024-11-11T16:10:50.598",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977110,1731341450613,-500.0,0.00013698,2,"2024-11-11T16:10:50.613",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977112,1731341450622,-500.0,0.00013698,2,"2024-11-11T16:10:50.622",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977114,1731341450632,-185.68198389,0.00013698,2,"2024-11-11T16:10:50.632",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977116,1731341450642,-500.0,0.00013698,2,"2024-11-11T16:10:50.642",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977117,1731341450652,-500.0,0.00013698,2,"2024-11-11T16:10:50.652",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977119,1731341450661,-500.0,0.00013698,2,"2024-11-11T16:10:50.661",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977121,1731341450671,-536.12025897,0.00013698,2,"2024-11-11T16:10:50.671",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977123,1731341450680,-500.0,0.00013698,2,"2024-11-11T16:10:50.680",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977125,1731341450690,-500.0,0.00013698,2,"2024-11-11T16:10:50.690",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977127,1731341450700,-500.0,0.00013698,2,"2024-11-11T16:10:50.700",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977129,1731341450709,-500.0,0.00013698,2,"2024-11-11T16:10:50.709",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977131,1731341450719,-570.71427883,0.00013698,2,"2024-11-11T16:10:50.719",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977133,1731341450728,-500.0,0.00013698,2,"2024-11-11T16:10:50.728",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977135,1731341450737,-500.0,0.00013698,2,"2024-11-11T16:10:50.737",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977137,1731341450747,-500.0,0.00013698,2,"2024-11-11T16:10:50.747",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977139,1731341450756,-500.0,0.00013698,2,"2024-11-11T16:10:50.756",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977141,1731341450765,-640.83295369,0.00013698,2,"2024-11-11T16:10:50.765",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977143,1731341450775,-500.0,0.00013698,2,"2024-11-11T16:10:50.775",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977145,1731341450784,-534.510117,0.00013698,2,"2024-11-11T16:10:50.784",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977147,1731341450793,-538.89933404,0.00013698,2,"2024-11-11T16:10:50.793",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977150,1731341450803,-151.0,0.00013698,2,"2024-11-11T16:10:50.803",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977152,1731341450812,-151.0,0.00013698,2,"2024-11-11T16:10:50.812",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977153,1731341450821,-151.0,0.00013698,2,"2024-11-11T16:10:50.821",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977155,1731341450832,-151.0,0.00013698,2,"2024-11-11T16:10:50.832",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977157,1731341450841,-151.0,0.00013698,2,"2024-11-11T16:10:50.841",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977160,1731341450854,-151.0,0.00013698,2,"2024-11-11T16:10:50.854",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977162,1731341450864,-151.0,0.00013698,2,"2024-11-11T16:10:50.864",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977163,1731341450873,-151.0,0.00013698,2,"2024-11-11T16:10:50.873",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977165,1731341450883,-151.0,0.00013698,2,"2024-11-11T16:10:50.883",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977167,1731341450893,-151.0,0.00013698,2,"2024-11-11T16:10:50.893",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977169,1731341450902,-151.0,0.00013698,2,"2024-11-11T16:10:50.902",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977171,1731341450911,-500.0,0.00013698,2,"2024-11-11T16:10:50.911",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977173,1731341450920,-159.025682,0.00013698,2,"2024-11-11T16:10:50.920",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977175,1731341450930,-500.0,0.00013698,2,"2024-11-11T16:10:50.930",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977178,1731341450941,-337.73973078,0.00013698,2,"2024-11-11T16:10:50.941",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977179,1731341450950,-151.0,0.00013698,2,"2024-11-11T16:10:50.950",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977181,1731341450959,-500.0,0.00013698,2,"2024-11-11T16:10:50.959",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977183,1731341450968,-500.0,0.00013698,2,"2024-11-11T16:10:50.968",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977185,1731341450977,-616.84240781,0.00013698,2,"2024-11-11T16:10:50.977",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977187,1731341450987,-598.91067867,0.00013698,2,"2024-11-11T16:10:50.987",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977189,1731341450996,-502.12466488,0.00013698,2,"2024-11-11T16:10:50.996",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977191,1731341451005,-151.0,0.00013698,2,"2024-11-11T16:10:51.005",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977194,1731341451014,-151.0,0.00013698,2,"2024-11-11T16:10:51.014",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977195,1731341451023,-151.0,0.00013698,2,"2024-11-11T16:10:51.023",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977198,1731341451033,-151.0,0.00013698,2,"2024-11-11T16:10:51.033",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977199,1731341451043,-151.0,0.00013698,2,"2024-11-11T16:10:51.043",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977201,1731341451052,-151.0,0.00013698,2,"2024-11-11T16:10:51.052",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977203,1731341451061,-151.0,0.00013698,2,"2024-11-11T16:10:51.061",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977206,1731341451071,-500.0,0.00013698,2,"2024-11-11T16:10:51.071",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977208,1731341451079,-151.0,0.00013698,2,"2024-11-11T16:10:51.079",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977209,1731341451088,-500.0,0.00013698,2,"2024-11-11T16:10:51.088",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977211,1731341451097,-151.0,0.00013698,2,"2024-11-11T16:10:51.097",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977213,1731341451109,-500.0,0.00013698,2,"2024-11-11T16:10:51.109",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977215,1731341451118,-505.74809813,0.00013698,2,"2024-11-11T16:10:51.118",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977217,1731341451127,-222.595202,0.00013698,2,"2024-11-11T16:10:51.127",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977219,1731341451136,-510.52898303,0.00013698,2,"2024-11-11T16:10:51.136",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977221,1731341451145,-500.0,0.00013698,2,"2024-11-11T16:10:51.145",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977223,1731341451154,-197.695747,0.00013698,2,"2024-11-11T16:10:51.154",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977225,1731341451163,-197.695747,0.00013698,2,"2024-11-11T16:10:51.163",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977227,1731341451172,-197.695747,0.00013698,2,"2024-11-11T16:10:51.172",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977229,1731341451181,-197.695747,0.00013698,2,"2024-11-11T16:10:51.181",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977231,1731341451191,-197.695747,0.00013698,2,"2024-11-11T16:10:51.191",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977233,1731341451200,-197.695747,0.00013698,2,"2024-11-11T16:10:51.200",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977235,1731341451211,-197.695747,0.00013698,2,"2024-11-11T16:10:51.211",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977237,1731341451222,-197.695747,0.00013698,2,"2024-11-11T16:10:51.222",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977239,1731341451230,-197.695747,0.00013698,2,"2024-11-11T16:10:51.230",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977241,1731341451240,-197.695747,0.00013698,2,"2024-11-11T16:10:51.240",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977243,1731341451249,-197.695747,0.00013698,2,"2024-11-11T16:10:51.249",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977245,1731341451260,-197.695747,0.00013698,2,"2024-11-11T16:10:51.260",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977247,1731341451269,-197.695747,0.00013698,2,"2024-11-11T16:10:51.269",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977249,1731341451278,-197.695747,0.00013698,2,"2024-11-11T16:10:51.278",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977251,1731341451287,-197.695747,0.00013698,2,"2024-11-11T16:10:51.287",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977253,1731341451298,-197.695747,0.00013698,2,"2024-11-11T16:10:51.298",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977255,1731341451308,-197.695747,0.00013698,2,"2024-11-11T16:10:51.308",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977257,1731341451317,-197.695755,0.00013698,2,"2024-11-11T16:10:51.317",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977259,1731341451327,-406.55289051,0.00013698,2,"2024-11-11T16:10:51.327",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977261,1731341451336,-151.0,0.00013698,2,"2024-11-11T16:10:51.336",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977263,1731341451345,-151.0,0.00013698,2,"2024-11-11T16:10:51.345",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977265,1731341451358,-500.0,0.00013698,2,"2024-11-11T16:10:51.358",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977267,1731341451370,-502.27142085,0.00013698,2,"2024-11-11T16:10:51.370",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977269,1731341451379,-500.0,0.00013698,2,"2024-11-11T16:10:51.379",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977271,1731341451389,-500.0,0.00013698,2,"2024-11-11T16:10:51.389",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977273,1731341451398,-504.02947421,0.00013698,2,"2024-11-11T16:10:51.398",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977275,1731341451408,-307.084077,0.00013698,2,"2024-11-11T16:10:51.408",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977277,1731341451417,-307.084077,0.00013698,2,"2024-11-11T16:10:51.417",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977280,1731341451426,-307.084077,0.00013698,2,"2024-11-11T16:10:51.426",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977282,1731341451435,-307.084077,0.00013698,2,"2024-11-11T16:10:51.435",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977284,1731341451445,-307.084077,0.00013698,2,"2024-11-11T16:10:51.445",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977286,1731341451454,-307.084077,0.00013698,2,"2024-11-11T16:10:51.454",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977288,1731341451464,-307.084077,0.00013698,2,"2024-11-11T16:10:51.464",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977290,1731341451473,-307.084077,0.00013698,2,"2024-11-11T16:10:51.473",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977292,1731341451482,-307.084077,0.00013698,2,"2024-11-11T16:10:51.482",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977294,1731341451491,-307.084077,0.00013698,2,"2024-11-11T16:10:51.491",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977296,1731341451500,-307.084077,0.00013698,2,"2024-11-11T16:10:51.500",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977298,1731341451510,-307.084077,0.00013698,2,"2024-11-11T16:10:51.510",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977300,1731341451519,-307.084077,0.00013698,2,"2024-11-11T16:10:51.519",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977302,1731341451529,-307.084077,0.00013698,2,"2024-11-11T16:10:51.529",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977304,1731341451538,-307.084077,0.00013698,2,"2024-11-11T16:10:51.538",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977306,1731341451547,-151.0,0.00013698,2,"2024-11-11T16:10:51.547",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977308,1731341451557,-307.084077,0.00013698,2,"2024-11-11T16:10:51.557",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977310,1731341451566,-151.0,0.00013698,2,"2024-11-11T16:10:51.566",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977312,1731341451575,-307.084077,0.00013698,2,"2024-11-11T16:10:51.575",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977314,1731341451585,-151.0,0.00013698,2,"2024-11-11T16:10:51.585",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977316,1731341451594,-307.084084,0.00013698,2,"2024-11-11T16:10:51.594",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977318,1731341451609,-151.0,0.00013698,2,"2024-11-11T16:10:51.609",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977320,1731341451622,-214.773639,0.00013698,2,"2024-11-11T16:10:51.622",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977322,1731341451631,-151.0,0.00013698,2,"2024-11-11T16:10:51.631",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977324,1731341451641,-154.882979,0.00013698,2,"2024-11-11T16:10:51.641",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977326,1731341451651,-500.0,0.00013698,2,"2024-11-11T16:10:51.651",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977328,1731341451660,-500.0,0.00013698,2,"2024-11-11T16:10:51.660",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977330,1731341451670,-500.0,0.00013698,2,"2024-11-11T16:10:51.670",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977332,1731341451680,-221.18191303,0.00013698,2,"2024-11-11T16:10:51.680",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977334,1731341451689,-500.0,0.00013698,2,"2024-11-11T16:10:51.689",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977336,1731341451698,-570.09,0.00013698,2,"2024-11-11T16:10:51.698",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977338,1731341451707,-500.0,0.00013698,2,"2024-11-11T16:10:51.707",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977340,1731341451716,-500.0,0.00013698,2,"2024-11-11T16:10:51.716",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977342,1731341451726,-500.0,0.00013698,2,"2024-11-11T16:10:51.726",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977344,1731341451735,-473.73125422,0.00013698,2,"2024-11-11T16:10:51.735",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977346,1731341451743,-151.0,0.00013698,2,"2024-11-11T16:10:51.743",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977348,1731341451753,-151.0,0.00013698,2,"2024-11-11T16:10:51.753",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977350,1731341451763,-500.0,0.00013698,2,"2024-11-11T16:10:51.763",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977352,1731341451772,-541.66479126,0.00013698,2,"2024-11-11T16:10:51.772",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977354,1731341451782,-604.4,0.00013698,2,"2024-11-11T16:10:51.782",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977356,1731341451791,-500.0,0.00013698,2,"2024-11-11T16:10:51.791",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977358,1731341451801,-500.0,0.00013698,2,"2024-11-11T16:10:51.801",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977360,1731341451810,-500.0,0.00013698,2,"2024-11-11T16:10:51.810",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977362,1731341451820,-500.0,0.00013698,2,"2024-11-11T16:10:51.820",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977364,1731341451829,-500.0,0.00013698,2,"2024-11-11T16:10:51.829",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977366,1731341451837,-500.0,0.00013698,2,"2024-11-11T16:10:51.837",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977368,1731341451847,-500.0,0.00013698,2,"2024-11-11T16:10:51.847",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977370,1731341451859,-500.0,0.00013698,2,"2024-11-11T16:10:51.859",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977372,1731341451869,-500.0,0.00013698,2,"2024-11-11T16:10:51.869",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977374,1731341451878,-500.0,0.00013698,2,"2024-11-11T16:10:51.878",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977376,1731341451888,-500.0,0.00013698,2,"2024-11-11T16:10:51.888",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977378,1731341451897,-500.0,0.00013698,2,"2024-11-11T16:10:51.897",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977380,1731341451907,-500.0,0.00013698,2,"2024-11-11T16:10:51.907",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977382,1731341451916,-500.0,0.00013698,2,"2024-11-11T16:10:51.916",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977384,1731341451925,-500.0,0.00013698,2,"2024-11-11T16:10:51.925",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977386,1731341451934,-500.0,0.00013698,2,"2024-11-11T16:10:51.934",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977388,1731341451943,-500.0,0.00013698,2,"2024-11-11T16:10:51.943",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977390,1731341451953,-500.0,0.00013698,2,"2024-11-11T16:10:51.953",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977392,1731341451962,-500.0,0.00013698,2,"2024-11-11T16:10:51.962",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977394,1731341451971,-500.0,0.00013698,2,"2024-11-11T16:10:51.971",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977396,1731341451980,-500.0,0.00013698,2,"2024-11-11T16:10:51.980",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977398,1731341451990,-500.0,0.00013698,2,"2024-11-11T16:10:51.990",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977400,1731341451999,-151.0,0.00013698,2,"2024-11-11T16:10:51.999",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977402,1731341452009,-500.0,0.00013698,2,"2024-11-11T16:10:52.009",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977404,1731341452019,-500.0,0.00013698,2,"2024-11-11T16:10:52.019",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977405,1731341452028,-500.0,0.00013698,2,"2024-11-11T16:10:52.028",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977406,1731341452037,-500.0,0.00013698,2,"2024-11-11T16:10:52.037",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977407,1731341452046,-533.13360115,0.00013698,2,"2024-11-11T16:10:52.046",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977408,1731341452055,-151.0,0.00013698,2,"2024-11-11T16:10:52.055",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977409,1731341452065,-151.0,0.00013698,2,"2024-11-11T16:10:52.065",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977410,1731341452074,-500.0,0.00013698,2,"2024-11-11T16:10:52.074",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977411,1731341452083,-500.0,0.00013698,2,"2024-11-11T16:10:52.083",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977413,1731341452092,-151.0,0.00013698,2,"2024-11-11T16:10:52.092",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977415,1731341452105,-400.57488151,0.00013698,2,"2024-11-11T16:10:52.105",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977417,1731341452115,-151.0,0.00013698,2,"2024-11-11T16:10:52.115",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977419,1731341452124,-151.0,0.00013698,2,"2024-11-11T16:10:52.124",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977421,1731341452134,-151.0,0.00013698,2,"2024-11-11T16:10:52.134",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977423,1731341452143,-151.0,0.00013698,2,"2024-11-11T16:10:52.143",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977425,1731341452154,-151.0,0.00013698,2,"2024-11-11T16:10:52.154",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977427,1731341452164,-151.0,0.00013698,2,"2024-11-11T16:10:52.164",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977429,1731341452173,-151.0,0.00013698,2,"2024-11-11T16:10:52.173",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977431,1731341452183,-151.0,0.00013698,2,"2024-11-11T16:10:52.183",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977433,1731341452191,-151.0,0.00013698,2,"2024-11-11T16:10:52.191",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977435,1731341452200,-151.0,0.00013698,2,"2024-11-11T16:10:52.200",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977437,1731341452210,-358.43084746,0.00013698,2,"2024-11-11T16:10:52.210",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977439,1731341452222,-151.0,0.00013698,2,"2024-11-11T16:10:52.222",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977440,1731341452231,-154.628118,0.00013698,2,"2024-11-11T16:10:52.231",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977442,1731341452241,-238.747199,0.00013698,2,"2024-11-11T16:10:52.241",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977444,1731341452251,-202.89195329,0.00013698,2,"2024-11-11T16:10:52.251",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977446,1731341452260,-500.0,0.00013698,2,"2024-11-11T16:10:52.260",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977448,1731341452269,-500.0,0.00013698,2,"2024-11-11T16:10:52.269",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977450,1731341452278,-500.0,0.00013698,2,"2024-11-11T16:10:52.278",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977453,1731341452287,-151.0,0.00013698,2,"2024-11-11T16:10:52.287",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977455,1731341452300,-156.255817,0.00013698,2,"2024-11-11T16:10:52.300",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977457,1731341452311,-151.0,0.00013698,2,"2024-11-11T16:10:52.311",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977459,1731341452319,-151.0,0.00013698,2,"2024-11-11T16:10:52.319",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977461,1731341452328,-151.0,0.00013698,2,"2024-11-11T16:10:52.328",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977463,1731341452337,-151.0,0.00013698,2,"2024-11-11T16:10:52.337",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977465,1731341452346,-151.0,0.00013698,2,"2024-11-11T16:10:52.346",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977467,1731341452357,-151.0,0.00013698,2,"2024-11-11T16:10:52.357",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977469,1731341452367,-151.0,0.00013698,2,"2024-11-11T16:10:52.367",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977471,1731341452376,-151.0,0.00013698,2,"2024-11-11T16:10:52.376",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977473,1731341452386,-151.0,0.00013698,2,"2024-11-11T16:10:52.386",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977475,1731341452395,-500.0,0.00013698,2,"2024-11-11T16:10:52.395",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977477,1731341452404,-500.0,0.00013698,2,"2024-11-11T16:10:52.404",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977479,1731341452413,-500.0,0.00013698,2,"2024-11-11T16:10:52.413",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977481,1731341452423,-500.0,0.00013698,2,"2024-11-11T16:10:52.423",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977483,1731341452431,-500.0,0.00013698,2,"2024-11-11T16:10:52.431",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977484,1731341452440,-500.0,0.00013698,2,"2024-11-11T16:10:52.440",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977486,1731341452450,-511.4,0.00013698,2,"2024-11-11T16:10:52.450",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977488,1731341452459,-151.0,0.00013698,2,"2024-11-11T16:10:52.459",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977490,1731341452468,-151.0,0.00013698,2,"2024-11-11T16:10:52.468",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977492,1731341452477,-157.85162,0.00013698,2,"2024-11-11T16:10:52.477",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977494,1731341452486,-500.67727882,0.00013698,2,"2024-11-11T16:10:52.486",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977496,1731341452495,-500.0,0.00013698,2,"2024-11-11T16:10:52.495",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977498,1731341452504,-500.0,0.00013698,2,"2024-11-11T16:10:52.504",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977500,1731341452513,-363.6643227,0.00013698,2,"2024-11-11T16:10:52.513",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977502,1731341452522,-342.65551352,0.00013698,2,"2024-11-11T16:10:52.522",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977504,1731341452531,-151.0,0.00013698,2,"2024-11-11T16:10:52.531",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977506,1731341452540,-151.0,0.00013698,2,"2024-11-11T16:10:52.540",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977508,1731341452549,-151.0,0.00013698,2,"2024-11-11T16:10:52.549",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977510,1731341452558,-301.745202,0.00013698,2,"2024-11-11T16:10:52.558",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977512,1731341452567,-500.0,0.00013698,2,"2024-11-11T16:10:52.567",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977514,1731341452576,-151.0,0.00013698,2,"2024-11-11T16:10:52.576",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977516,1731341452585,-151.0,0.00013698,2,"2024-11-11T16:10:52.585",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977518,1731341452595,-500.0,0.00013698,2,"2024-11-11T16:10:52.595",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977520,1731341452606,-500.0,0.00013698,2,"2024-11-11T16:10:52.606",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977522,1731341452615,-500.0,0.00013698,2,"2024-11-11T16:10:52.615",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977524,1731341452625,-565.69716335,0.00013698,2,"2024-11-11T16:10:52.625",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977526,1731341452634,-1622.7,0.00013698,2,"2024-11-11T16:10:52.634",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977528,1731341452643,-1622.7,0.00013698,2,"2024-11-11T16:10:52.643",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977530,1731341452653,-1622.7,0.00013698,2,"2024-11-11T16:10:52.653",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977532,1731341452662,-1622.7,0.00013698,2,"2024-11-11T16:10:52.662",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977534,1731341452672,-1622.7,0.00013698,2,"2024-11-11T16:10:52.672",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977536,1731341452682,-1622.7,0.00013698,2,"2024-11-11T16:10:52.682",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977538,1731341452692,-1622.7,0.00013698,2,"2024-11-11T16:10:52.692",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977540,1731341452701,-1622.7,0.00013698,2,"2024-11-11T16:10:52.701",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977542,1731341452710,-1622.7,0.00013698,2,"2024-11-11T16:10:52.710",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977544,1731341452720,-1622.7,0.00013698,2,"2024-11-11T16:10:52.720",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977546,1731341452729,-1622.7,0.00013698,2,"2024-11-11T16:10:52.729",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977548,1731341452738,-1622.7,0.00013698,2,"2024-11-11T16:10:52.738",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977550,1731341452747,-1622.7,0.00013698,2,"2024-11-11T16:10:52.747",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977552,1731341452756,-1622.7,0.00013698,2,"2024-11-11T16:10:52.756",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977554,1731341452765,-1622.7,0.00013698,2,"2024-11-11T16:10:52.765",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977556,1731341452774,-1622.7,0.00013698,2,"2024-11-11T16:10:52.774",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977558,1731341452783,-1622.7,0.00013698,2,"2024-11-11T16:10:52.783",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977560,1731341452792,-1622.7,0.00013698,2,"2024-11-11T16:10:52.792",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977562,1731341452801,-1622.7,0.00013698,2,"2024-11-11T16:10:52.801",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977564,1731341452810,-1622.7,0.00013698,2,"2024-11-11T16:10:52.810",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977565,1731341452819,-1622.7,0.00013698,2,"2024-11-11T16:10:52.819",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977567,1731341452829,-1622.7,0.00013698,2,"2024-11-11T16:10:52.829",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977570,1731341452838,-151.0,0.00013698,2,"2024-11-11T16:10:52.838",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977571,1731341452847,-1622.7,0.00013698,2,"2024-11-11T16:10:52.847",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977574,1731341452859,-151.0,0.00013698,2,"2024-11-11T16:10:52.859",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977575,1731341452869,-1622.76393887,0.00013698,2,"2024-11-11T16:10:52.869",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977577,1731341452878,-248.17207,0.00013698,2,"2024-11-11T16:10:52.878",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977579,1731341452888,-500.0,0.00013698,2,"2024-11-11T16:10:52.888",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977581,1731341452897,-300.22411548,0.00013698,2,"2024-11-11T16:10:52.897",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977583,1731341452907,-500.0,0.00013698,2,"2024-11-11T16:10:52.907",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977585,1731341452915,-500.0,0.00013698,2,"2024-11-11T16:10:52.915",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977587,1731341452924,-500.0,0.00013698,2,"2024-11-11T16:10:52.924",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977589,1731341452934,-500.0,0.00013698,2,"2024-11-11T16:10:52.934",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977591,1731341452943,-500.0,0.00013698,2,"2024-11-11T16:10:52.943",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977593,1731341452952,-500.0,0.00013698,2,"2024-11-11T16:10:52.952",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977595,1731341452962,-375.38840103,0.00013698,2,"2024-11-11T16:10:52.962",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977597,1731341452971,-151.0,0.00013698,2,"2024-11-11T16:10:52.971",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977599,1731341452981,-151.0,0.00013698,2,"2024-11-11T16:10:52.981",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977601,1731341452990,-151.0,0.00013698,2,"2024-11-11T16:10:52.990",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977603,1731341452999,-500.0,0.00013698,2,"2024-11-11T16:10:52.999",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977605,1731341453008,-151.0,0.00013698,2,"2024-11-11T16:10:53.008",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977607,1731341453018,-280.25476751,0.00013698,2,"2024-11-11T16:10:53.018",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977609,1731341453028,-151.0,0.00013698,2,"2024-11-11T16:10:53.028",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977611,1731341453037,-151.0,0.00013698,2,"2024-11-11T16:10:53.037",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977613,1731341453046,-151.0,0.00013698,2,"2024-11-11T16:10:53.046",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977615,1731341453055,-151.0,0.00013698,2,"2024-11-11T16:10:53.055",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977617,1731341453065,-479.18080053,0.00013698,2,"2024-11-11T16:10:53.065",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977619,1731341453075,-151.0,0.00013698,2,"2024-11-11T16:10:53.075",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977621,1731341453085,-151.0,0.00013698,2,"2024-11-11T16:10:53.085",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977623,1731341453095,-500.0,0.00013698,2,"2024-11-11T16:10:53.095",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977625,1731341453111,-280.521388,0.00013698,2,"2024-11-11T16:10:53.111",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977627,1731341453121,-500.0,0.00013698,2,"2024-11-11T16:10:53.121",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977629,1731341453131,-500.0,0.00013698,2,"2024-11-11T16:10:53.131",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977631,1731341453141,-500.0,0.00013698,2,"2024-11-11T16:10:53.141",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977633,1731341453150,-500.0,0.00013698,2,"2024-11-11T16:10:53.150",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977635,1731341453161,-512.6858009,0.00013698,2,"2024-11-11T16:10:53.161",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977637,1731341453172,-500.0,0.00013698,2,"2024-11-11T16:10:53.172",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977639,1731341453182,-500.0,0.00013698,2,"2024-11-11T16:10:53.182",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977641,1731341453192,-378.10100479,0.00013698,2,"2024-11-11T16:10:53.192",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977643,1731341453202,-500.0,0.00013698,2,"2024-11-11T16:10:53.202",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977645,1731341453217,-500.0,0.00013698,2,"2024-11-11T16:10:53.217",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977647,1731341453228,-500.0,0.00013698,2,"2024-11-11T16:10:53.228",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977649,1731341453238,-500.0,0.00013698,2,"2024-11-11T16:10:53.238",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977651,1731341453248,-500.0,0.00013698,2,"2024-11-11T16:10:53.248",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977653,1731341453259,-500.0,0.00013698,2,"2024-11-11T16:10:53.259",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977655,1731341453268,-500.0,0.00013698,2,"2024-11-11T16:10:53.268",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977657,1731341453278,-500.0,0.00013698,2,"2024-11-11T16:10:53.278",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977659,1731341453288,-406.97868243,0.00013698,2,"2024-11-11T16:10:53.288",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977661,1731341453297,-500.0,0.00013698,2,"2024-11-11T16:10:53.297",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977663,1731341453307,-500.0,0.00013698,2,"2024-11-11T16:10:53.307",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977665,1731341453316,-500.0,0.00013698,2,"2024-11-11T16:10:53.316",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977667,1731341453325,-500.0,0.00013698,2,"2024-11-11T16:10:53.325",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977669,1731341453334,-500.0,0.00013698,2,"2024-11-11T16:10:53.334",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977671,1731341453343,-500.0,0.00013698,2,"2024-11-11T16:10:53.343",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977673,1731341453352,-500.0,0.00013698,2,"2024-11-11T16:10:53.352",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977675,1731341453364,-500.0,0.00013698,2,"2024-11-11T16:10:53.364",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977677,1731341453374,-500.0,0.00013698,2,"2024-11-11T16:10:53.374",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977679,1731341453384,-500.0,0.00013698,2,"2024-11-11T16:10:53.384",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977681,1731341453393,-500.0,0.00013698,2,"2024-11-11T16:10:53.393",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977683,1731341453402,-500.0,0.00013698,2,"2024-11-11T16:10:53.402",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977685,1731341453412,-500.0,0.00013698,2,"2024-11-11T16:10:53.412",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977686,1731341453421,-500.0,0.00013698,2,"2024-11-11T16:10:53.421",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977687,1731341453430,-151.0,0.00013698,2,"2024-11-11T16:10:53.430",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977688,1731341453440,-500.0,0.00013698,2,"2024-11-11T16:10:53.440",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977689,1731341453449,-151.0,0.00013698,2,"2024-11-11T16:10:53.449",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977690,1731341453458,-500.0,0.00013698,2,"2024-11-11T16:10:53.458",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977691,1731341453466,-366.93738755,0.00013698,2,"2024-11-11T16:10:53.466",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977692,1731341453475,-151.0,0.00013698,2,"2024-11-11T16:10:53.475",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977693,1731341453485,-151.0,0.00013698,2,"2024-11-11T16:10:53.485",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977695,1731341453494,-151.0,0.00013698,2,"2024-11-11T16:10:53.494",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977697,1731341453503,-151.0,0.00013698,2,"2024-11-11T16:10:53.503",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977699,1731341453512,-151.0,0.00013698,2,"2024-11-11T16:10:53.512",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977701,1731341453522,-500.0,0.00013698,2,"2024-11-11T16:10:53.522",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977703,1731341453531,-151.0,0.00013698,2,"2024-11-11T16:10:53.531",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977705,1731341453541,-500.0,0.00013698,2,"2024-11-11T16:10:53.541",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977707,1731341453550,-271.974637,0.00013698,2,"2024-11-11T16:10:53.550",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977709,1731341453560,-500.0,0.00013698,2,"2024-11-11T16:10:53.560",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977711,1731341453569,-500.0,0.00013698,2,"2024-11-11T16:10:53.569",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977713,1731341453579,-500.0,0.00013698,2,"2024-11-11T16:10:53.579",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977715,1731341453588,-500.0,0.00013698,2,"2024-11-11T16:10:53.588",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977717,1731341453597,-500.0,0.00013698,2,"2024-11-11T16:10:53.597",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977719,1731341453609,-255.37398533,0.00013698,2,"2024-11-11T16:10:53.609",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977721,1731341453618,-151.0,0.00013698,2,"2024-11-11T16:10:53.618",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977722,1731341453627,-151.0,0.00013698,2,"2024-11-11T16:10:53.627",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977725,1731341453637,-151.0,0.00013698,2,"2024-11-11T16:10:53.637",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977727,1731341453646,-151.0,0.00013698,2,"2024-11-11T16:10:53.646",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977729,1731341453655,-151.661281,0.00013698,2,"2024-11-11T16:10:53.655",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977730,1731341453664,-500.0,0.00013698,2,"2024-11-11T16:10:53.664",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977733,1731341453674,-500.0,0.00013698,2,"2024-11-11T16:10:53.674",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977734,1731341453683,-500.0,0.00013698,2,"2024-11-11T16:10:53.683",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977736,1731341453692,-159.624344,0.00013698,2,"2024-11-11T16:10:53.692",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977738,1731341453700,-500.0,0.00013698,2,"2024-11-11T16:10:53.700",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977740,1731341453709,-500.0,0.00013698,2,"2024-11-11T16:10:53.709",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977742,1731341453719,-500.0,0.00013698,2,"2024-11-11T16:10:53.719",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977744,1731341453728,-500.0,0.00013698,2,"2024-11-11T16:10:53.728",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977746,1731341453737,-500.0,0.00013698,2,"2024-11-11T16:10:53.737",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977748,1731341453745,-500.0,0.00013698,2,"2024-11-11T16:10:53.745",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977750,1731341453755,-151.899296,0.00013698,2,"2024-11-11T16:10:53.755",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977752,1731341453764,-500.0,0.00013698,2,"2024-11-11T16:10:53.764",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977754,1731341453773,-500.0,0.00013698,2,"2024-11-11T16:10:53.773",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977756,1731341453782,-500.0,0.00013698,2,"2024-11-11T16:10:53.782",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977758,1731341453791,-500.0,0.00013698,2,"2024-11-11T16:10:53.791",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977760,1731341453801,-500.0,0.00013698,2,"2024-11-11T16:10:53.801",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977762,1731341453811,-500.0,0.00013698,2,"2024-11-11T16:10:53.811",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977764,1731341453821,-159.23833,0.00013698,2,"2024-11-11T16:10:53.821",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977766,1731341453830,-500.0,0.00013698,2,"2024-11-11T16:10:53.830",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977768,1731341453840,-500.0,0.00013698,2,"2024-11-11T16:10:53.840",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977770,1731341453849,-527.51400515,0.00013698,2,"2024-11-11T16:10:53.849",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977772,1731341453860,-527.63,0.00013698,2,"2024-11-11T16:10:53.860",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977774,1731341453869,-527.63,0.00013698,2,"2024-11-11T16:10:53.869",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977776,1731341453879,-527.63,0.00013698,2,"2024-11-11T16:10:53.879",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977778,1731341453889,-527.63,0.00013698,2,"2024-11-11T16:10:53.889",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977780,1731341453898,-527.63,0.00013698,2,"2024-11-11T16:10:53.898",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977782,1731341453907,-527.63,0.00013698,2,"2024-11-11T16:10:53.907",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977784,1731341453917,-527.63,0.00013698,2,"2024-11-11T16:10:53.917",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977786,1731341453926,-527.63,0.00013698,2,"2024-11-11T16:10:53.926",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977788,1731341453935,-527.63,0.00013698,2,"2024-11-11T16:10:53.935",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977790,1731341453945,-527.63,0.00013698,2,"2024-11-11T16:10:53.945",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977792,1731341453954,-527.63,0.00013698,2,"2024-11-11T16:10:53.954",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977794,1731341453963,-527.63,0.00013698,2,"2024-11-11T16:10:53.963",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977796,1731341453972,-527.63,0.00013698,2,"2024-11-11T16:10:53.972",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977798,1731341453982,-527.63,0.00013698,2,"2024-11-11T16:10:53.982",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977800,1731341453991,-527.63,0.00013698,2,"2024-11-11T16:10:53.991",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977802,1731341454000,-527.63,0.00013698,2,"2024-11-11T16:10:54.000",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977804,1731341454010,-527.63,0.00013698,2,"2024-11-11T16:10:54.010",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977806,1731341454020,-527.63,0.00013698,2,"2024-11-11T16:10:54.020",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977808,1731341454029,-527.63,0.00013698,2,"2024-11-11T16:10:54.029",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977810,1731341454039,-527.63,0.00013698,2,"2024-11-11T16:10:54.039",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977828,1731341454208,-527.63,0.00013698,2,"2024-11-11T16:10:54.208",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977830,1731341454220,-527.63,0.00013698,2,"2024-11-11T16:10:54.220",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977833,1731341454231,-527.63,0.00013698,2,"2024-11-11T16:10:54.231",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977835,1731341454242,-527.80246528,0.00013698,2,"2024-11-11T16:10:54.242",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977837,1731341454251,-500.0,0.00013698,2,"2024-11-11T16:10:54.251",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977838,1731341454261,-500.0,0.00013698,2,"2024-11-11T16:10:54.261",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977840,1731341454270,-500.0,0.00013698,2,"2024-11-11T16:10:54.270",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977843,1731341454280,-500.0,0.00013698,2,"2024-11-11T16:10:54.280",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977844,1731341454289,-500.0,0.00013698,2,"2024-11-11T16:10:54.289",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977847,1731341454301,-500.0,0.00013698,2,"2024-11-11T16:10:54.301",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977848,1731341454312,-500.0,0.00013698,2,"2024-11-11T16:10:54.312",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977850,1731341454321,-500.0,0.00013698,2,"2024-11-11T16:10:54.321",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977853,1731341454331,-500.0,0.00013698,2,"2024-11-11T16:10:54.331",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977854,1731341454340,-500.0,0.00013698,2,"2024-11-11T16:10:54.340",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977856,1731341454349,-500.0,0.00013698,2,"2024-11-11T16:10:54.349",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977858,1731341454361,-500.0,0.00013698,2,"2024-11-11T16:10:54.361",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977860,1731341454371,-500.0,0.00013698,2,"2024-11-11T16:10:54.371",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977862,1731341454380,-347.74677251,0.00013698,2,"2024-11-11T16:10:54.380",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977865,1731341454390,-500.0,0.00013698,2,"2024-11-11T16:10:54.390",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977867,1731341454400,-500.0,0.00013698,2,"2024-11-11T16:10:54.400",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977869,1731341454409,-500.0,0.00013698,2,"2024-11-11T16:10:54.409",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977871,1731341454418,-500.0,0.00013698,2,"2024-11-11T16:10:54.418",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977872,1731341454427,-500.0,0.00013698,2,"2024-11-11T16:10:54.427",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977874,1731341454436,-500.0,0.00013698,2,"2024-11-11T16:10:54.436",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977876,1731341454445,-500.0,0.00013698,2,"2024-11-11T16:10:54.445",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977878,1731341454454,-500.0,0.00013698,2,"2024-11-11T16:10:54.454",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977880,1731341454464,-500.0,0.00013698,2,"2024-11-11T16:10:54.464",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977882,1731341454473,-500.0,0.00013698,2,"2024-11-11T16:10:54.473",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977884,1731341454482,-500.0,0.00013698,2,"2024-11-11T16:10:54.482",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977886,1731341454492,-498.0,0.00013698,2,"2024-11-11T16:10:54.492",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977888,1731341454502,-446.5,0.00013698,2,"2024-11-11T16:10:54.502",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977890,1731341454512,-500.0,0.00013698,2,"2024-11-11T16:10:54.512",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977893,1731341454522,-500.0,0.00013698,2,"2024-11-11T16:10:54.522",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977894,1731341454531,-500.0,0.00013698,2,"2024-11-11T16:10:54.531",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977896,1731341454540,-500.0,0.00013698,2,"2024-11-11T16:10:54.540",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977898,1731341454550,-500.0,0.00013698,2,"2024-11-11T16:10:54.550",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977900,1731341454559,-500.0,0.00013698,2,"2024-11-11T16:10:54.559",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977902,1731341454568,-500.0,0.00013698,2,"2024-11-11T16:10:54.568",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977904,1731341454578,-412.35214387,0.00013698,2,"2024-11-11T16:10:54.578",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977906,1731341454587,-500.0,0.00013698,2,"2024-11-11T16:10:54.587",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977908,1731341454596,-500.0,0.00013698,2,"2024-11-11T16:10:54.596",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977910,1731341454609,-500.0,0.00013698,2,"2024-11-11T16:10:54.609",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977912,1731341454619,-500.0,0.00013698,2,"2024-11-11T16:10:54.619",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977914,1731341454629,-422.11,0.00013698,2,"2024-11-11T16:10:54.629",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977916,1731341454638,-500.0,0.00013698,2,"2024-11-11T16:10:54.638",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977918,1731341454648,-500.0,0.00013698,2,"2024-11-11T16:10:54.648",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977920,1731341454657,-500.0,0.00013698,2,"2024-11-11T16:10:54.657",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977922,1731341454667,-504.27352209,0.00013698,2,"2024-11-11T16:10:54.667",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977924,1731341454677,-616.09,0.00013698,2,"2024-11-11T16:10:54.677",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977926,1731341454686,-500.0,0.00013698,2,"2024-11-11T16:10:54.686",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977927,1731341454695,-500.0,0.00013698,2,"2024-11-11T16:10:54.695",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977928,1731341454704,-500.0,0.00013698,2,"2024-11-11T16:10:54.704",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977929,1731341454713,-500.0,0.00013698,2,"2024-11-11T16:10:54.713",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977930,1731341454722,-500.0,0.00013698,2,"2024-11-11T16:10:54.722",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977931,1731341454731,-500.0,0.00013698,2,"2024-11-11T16:10:54.731",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977932,1731341454739,-500.0,0.00013698,2,"2024-11-11T16:10:54.739",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977933,1731341454749,-500.0,0.00013698,2,"2024-11-11T16:10:54.749",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977935,1731341454758,-500.0,0.00013698,2,"2024-11-11T16:10:54.758",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977937,1731341454767,-500.0,0.00013698,2,"2024-11-11T16:10:54.767",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977939,1731341454776,-500.0,0.00013698,2,"2024-11-11T16:10:54.776",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977941,1731341454786,-500.0,0.00013698,2,"2024-11-11T16:10:54.786",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977943,1731341454795,-394.14,0.00013698,2,"2024-11-11T16:10:54.795",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977945,1731341454805,-500.0,0.00013698,2,"2024-11-11T16:10:54.805",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977947,1731341454815,-478.57692635,0.00013698,2,"2024-11-11T16:10:54.815",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977949,1731341454824,-500.0,0.00013698,2,"2024-11-11T16:10:54.824",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977951,1731341454833,-500.0,0.00013698,2,"2024-11-11T16:10:54.833",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977953,1731341454842,-500.0,0.00013698,2,"2024-11-11T16:10:54.842",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977955,1731341454852,-500.0,0.00013698,2,"2024-11-11T16:10:54.852",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977957,1731341454868,-500.0,0.00013698,2,"2024-11-11T16:10:54.868",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977959,1731341454878,-214.01579222,0.00013698,2,"2024-11-11T16:10:54.878",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977961,1731341454888,-500.0,0.00013698,2,"2024-11-11T16:10:54.888",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977963,1731341454898,-512.51742286,0.00013698,2,"2024-11-11T16:10:54.898",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977965,1731341454907,-500.0,0.00013698,2,"2024-11-11T16:10:54.907",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977967,1731341454916,-510.23949571,0.00013698,2,"2024-11-11T16:10:54.916",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977969,1731341454926,-389.97,0.00013698,2,"2024-11-11T16:10:54.926",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977971,1731341454936,-500.0,0.00013698,2,"2024-11-11T16:10:54.936",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977973,1731341454945,-504.90647922,0.00013698,2,"2024-11-11T16:10:54.945",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977975,1731341454955,-500.0,0.00013698,2,"2024-11-11T16:10:54.955",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977977,1731341454964,-151.0,0.00013698,2,"2024-11-11T16:10:54.964",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977979,1731341454974,-500.0,0.00013698,2,"2024-11-11T16:10:54.974",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977981,1731341454984,-500.0,0.00013698,2,"2024-11-11T16:10:54.984",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977983,1731341454995,-156.968404,0.00013698,2,"2024-11-11T16:10:54.995",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977985,1731341455004,-516.5267906,0.00013698,2,"2024-11-11T16:10:55.004",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977987,1731341455013,-500.0,0.00013698,2,"2024-11-11T16:10:55.013",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977989,1731341455023,-500.0,0.00013698,2,"2024-11-11T16:10:55.023",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977991,1731341455032,-500.0,0.00013698,2,"2024-11-11T16:10:55.032",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977993,1731341455042,-500.0,0.00013698,2,"2024-11-11T16:10:55.042",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977995,1731341455052,-500.0,0.00013698,2,"2024-11-11T16:10:55.052",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341977997,1731341455061,-595.67,0.00013698,2,"2024-11-11T16:10:55.061",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978000,1731341455071,-595.67,0.00013698,2,"2024-11-11T16:10:55.071",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978002,1731341455080,-595.67,0.00013698,2,"2024-11-11T16:10:55.080",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978004,1731341455090,-500.0,0.00013698,2,"2024-11-11T16:10:55.090",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978006,1731341455099,-500.0,0.00013698,2,"2024-11-11T16:10:55.099",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978008,1731341455114,-255.9,0.00013698,2,"2024-11-11T16:10:55.114",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978010,1731341455123,-595.67,0.00013698,2,"2024-11-11T16:10:55.123",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978012,1731341455133,-595.67,0.00013698,2,"2024-11-11T16:10:55.133",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978013,1731341455142,-595.67,0.00013698,2,"2024-11-11T16:10:55.142",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978015,1731341455151,-595.67,0.00013698,2,"2024-11-11T16:10:55.151",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978018,1731341455161,-595.67,0.00013698,2,"2024-11-11T16:10:55.161",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978019,1731341455170,-595.67,0.00013698,2,"2024-11-11T16:10:55.170",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978021,1731341455179,-501.48684962,0.00013698,2,"2024-11-11T16:10:55.179",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978023,1731341455188,-595.67,0.00013698,2,"2024-11-11T16:10:55.188",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978025,1731341455197,-595.67,0.00013698,2,"2024-11-11T16:10:55.197",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978027,1731341455207,-500.0,0.00013698,2,"2024-11-11T16:10:55.207",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978030,1731341455220,-595.67,0.00013698,2,"2024-11-11T16:10:55.220",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978032,1731341455230,-456.9,0.00013698,2,"2024-11-11T16:10:55.230",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978033,1731341455239,-595.67,0.00013698,2,"2024-11-11T16:10:55.239",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978035,1731341455248,-595.67,0.00013698,2,"2024-11-11T16:10:55.248",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978038,1731341455259,-595.67,0.00013698,2,"2024-11-11T16:10:55.259",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978040,1731341455268,-500.0,0.00013698,2,"2024-11-11T16:10:55.268",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978042,1731341455278,-595.67,0.00013698,2,"2024-11-11T16:10:55.278",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978044,1731341455287,-500.0,0.00013698,2,"2024-11-11T16:10:55.287",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978046,1731341455296,-595.67,0.00013698,2,"2024-11-11T16:10:55.296",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978048,1731341455306,-595.67,0.00013698,2,"2024-11-11T16:10:55.306",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978050,1731341455315,-595.67,0.00013698,2,"2024-11-11T16:10:55.315",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978052,1731341455324,-595.67,0.00013698,2,"2024-11-11T16:10:55.324",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978054,1731341455332,-595.67,0.00013698,2,"2024-11-11T16:10:55.332",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978056,1731341455341,-595.67,0.00013698,2,"2024-11-11T16:10:55.341",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978057,1731341455351,-595.67,0.00013698,2,"2024-11-11T16:10:55.351",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978059,1731341455363,-899.45,0.00013698,2,"2024-11-11T16:10:55.363",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978062,1731341455372,-595.79578611,0.00013698,2,"2024-11-11T16:10:55.372",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978063,1731341455382,-500.0,0.00013698,2,"2024-11-11T16:10:55.382",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978066,1731341455391,-899.45,0.00013698,2,"2024-11-11T16:10:55.391",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978068,1731341455400,-500.0,0.00013698,2,"2024-11-11T16:10:55.400",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978069,1731341455409,-899.45,0.00013698,2,"2024-11-11T16:10:55.409",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978071,1731341455418,-560.00042829,0.00013698,2,"2024-11-11T16:10:55.418",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978073,1731341455427,-899.45,0.00013698,2,"2024-11-11T16:10:55.427",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978075,1731341455436,-899.45,0.00013698,2,"2024-11-11T16:10:55.436",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978077,1731341455445,-899.45,0.00013698,2,"2024-11-11T16:10:55.445",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978079,1731341455454,-899.45,0.00013698,2,"2024-11-11T16:10:55.454",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978081,1731341455462,-899.45,0.00013698,2,"2024-11-11T16:10:55.462",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978083,1731341455471,-899.45,0.00013698,2,"2024-11-11T16:10:55.471",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978085,1731341455480,-899.45,0.00013698,2,"2024-11-11T16:10:55.480",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978087,1731341455490,-500.0,0.00013698,2,"2024-11-11T16:10:55.490",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978089,1731341455499,-899.45,0.00013698,2,"2024-11-11T16:10:55.499",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978091,1731341455508,-500.0,0.00013698,2,"2024-11-11T16:10:55.508",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978093,1731341455517,-501.30223732,0.00013698,2,"2024-11-11T16:10:55.517",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978095,1731341455526,-899.45,0.00013698,2,"2024-11-11T16:10:55.526",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978097,1731341455535,-899.45,0.00013698,2,"2024-11-11T16:10:55.535",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978099,1731341455544,-500.0,0.00013698,2,"2024-11-11T16:10:55.544",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978101,1731341455552,-500.0,0.00013698,2,"2024-11-11T16:10:55.552",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978103,1731341455561,-899.45,0.00013698,2,"2024-11-11T16:10:55.561",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978105,1731341455570,-899.45,0.00013698,2,"2024-11-11T16:10:55.570",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978107,1731341455579,-500.0,0.00013698,2,"2024-11-11T16:10:55.579",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978109,1731341455588,-500.0,0.00013698,2,"2024-11-11T16:10:55.588",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978111,1731341455597,-899.45,0.00013698,2,"2024-11-11T16:10:55.597",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978113,1731341455609,-500.0,0.00013698,2,"2024-11-11T16:10:55.609",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978115,1731341455618,-500.0,0.00013698,2,"2024-11-11T16:10:55.618",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978117,1731341455627,-899.45,0.00013698,2,"2024-11-11T16:10:55.627",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978119,1731341455636,-500.0,0.00013698,2,"2024-11-11T16:10:55.636",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978121,1731341455645,-500.0,0.00013698,2,"2024-11-11T16:10:55.645",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978123,1731341455655,-899.45,0.00013698,2,"2024-11-11T16:10:55.655",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978125,1731341455663,-196.07800113,0.00013698,2,"2024-11-11T16:10:55.663",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978127,1731341455672,-500.0,0.00013698,2,"2024-11-11T16:10:55.672",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978129,1731341455681,-899.45,0.00013698,2,"2024-11-11T16:10:55.681",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978131,1731341455691,-500.0,0.00013698,2,"2024-11-11T16:10:55.691",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978133,1731341455700,-500.0,0.00013698,2,"2024-11-11T16:10:55.700",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978135,1731341455709,-899.45,0.00013698,2,"2024-11-11T16:10:55.709",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978136,1731341455718,-500.0,0.00013698,2,"2024-11-11T16:10:55.718",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978138,1731341455727,-899.45,0.00013698,2,"2024-11-11T16:10:55.727",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978140,1731341455737,-500.0,0.00013698,2,"2024-11-11T16:10:55.737",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978142,1731341455745,-387.15400635,0.00013698,2,"2024-11-11T16:10:55.745",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978144,1731341455754,-899.45,0.00013698,2,"2024-11-11T16:10:55.754",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978146,1731341455764,-500.0,0.00013698,2,"2024-11-11T16:10:55.764",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978148,1731341455773,-500.0,0.00013698,2,"2024-11-11T16:10:55.773",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978150,1731341455782,-500.0,0.00013698,2,"2024-11-11T16:10:55.782",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978152,1731341455791,-223.19452344,0.00013698,2,"2024-11-11T16:10:55.791",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978154,1731341455801,-315.4,0.00013698,2,"2024-11-11T16:10:55.801",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978156,1731341455811,-899.45,0.00013698,2,"2024-11-11T16:10:55.811",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978158,1731341455820,-899.68476956,0.00013698,2,"2024-11-11T16:10:55.820",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978160,1731341455829,-500.0,0.00013698,2,"2024-11-11T16:10:55.829",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978162,1731341455839,-503.20749817,0.00013698,2,"2024-11-11T16:10:55.839",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978164,1731341455848,-654.12,0.00013698,2,"2024-11-11T16:10:55.848",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978165,1731341455860,-654.12,0.00013698,2,"2024-11-11T16:10:55.860",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978166,1731341455870,-654.12,0.00013698,2,"2024-11-11T16:10:55.870",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978167,1731341455879,-654.12,0.00013698,2,"2024-11-11T16:10:55.879",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978168,1731341455888,-654.12,0.00013698,2,"2024-11-11T16:10:55.888",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978169,1731341455897,-654.12,0.00013698,2,"2024-11-11T16:10:55.897",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978170,1731341455906,-500.76402175,0.00013698,2,"2024-11-11T16:10:55.906",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978172,1731341455916,-654.12,0.00013698,2,"2024-11-11T16:10:55.916",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978174,1731341455926,-500.0,0.00013698,2,"2024-11-11T16:10:55.926",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978176,1731341455935,-654.12,0.00013698,2,"2024-11-11T16:10:55.935",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978178,1731341455943,-500.0,0.00013698,2,"2024-11-11T16:10:55.943",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978180,1731341455956,-654.12,0.00013698,2,"2024-11-11T16:10:55.956",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978182,1731341455966,-500.0,0.00013698,2,"2024-11-11T16:10:55.966",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978184,1731341455976,-500.0,0.00013698,2,"2024-11-11T16:10:55.976",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978186,1731341455989,-654.12,0.00013698,2,"2024-11-11T16:10:55.989",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978188,1731341455999,-500.0,0.00013698,2,"2024-11-11T16:10:55.999",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978190,1731341456009,-654.12,0.00013698,2,"2024-11-11T16:10:56.009",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978192,1731341456018,-151.0,0.00013698,2,"2024-11-11T16:10:56.018",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978194,1731341456027,-500.0,0.00013698,2,"2024-11-11T16:10:56.027",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978196,1731341456037,-654.12,0.00013698,2,"2024-11-11T16:10:56.037",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978198,1731341456047,-500.0,0.00013698,2,"2024-11-11T16:10:56.047",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978200,1731341456057,-151.0,0.00013698,2,"2024-11-11T16:10:56.057",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978202,1731341456066,-654.12,0.00013698,2,"2024-11-11T16:10:56.066",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978204,1731341456075,-285.46561094,0.00013698,2,"2024-11-11T16:10:56.075",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978206,1731341456084,-654.12,0.00013698,2,"2024-11-11T16:10:56.084",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978208,1731341456092,-151.0,0.00013698,2,"2024-11-11T16:10:56.092",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978210,1731341456101,-654.12,0.00013698,2,"2024-11-11T16:10:56.101",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978212,1731341456113,-501.22288476,0.00013698,2,"2024-11-11T16:10:56.113",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978214,1731341456123,-172.899557,0.00013698,2,"2024-11-11T16:10:56.123",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978216,1731341456132,-582.06,0.00013698,2,"2024-11-11T16:10:56.132",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978218,1731341456141,-500.0,0.00013698,2,"2024-11-11T16:10:56.141",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978220,1731341456150,-500.0,0.00013698,2,"2024-11-11T16:10:56.150",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978222,1731341456159,-654.12,0.00013698,2,"2024-11-11T16:10:56.159",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978224,1731341456168,-582.06,0.00013698,2,"2024-11-11T16:10:56.168",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978226,1731341456177,-500.0,0.00013698,2,"2024-11-11T16:10:56.177",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978228,1731341456186,-654.12,0.00013698,2,"2024-11-11T16:10:56.186",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978230,1731341456195,-582.06,0.00013698,2,"2024-11-11T16:10:56.195",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978232,1731341456205,-654.12,0.00013698,2,"2024-11-11T16:10:56.205",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978234,1731341456215,-500.0,0.00013698,2,"2024-11-11T16:10:56.215",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978236,1731341456225,-582.06,0.00013698,2,"2024-11-11T16:10:56.225",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978238,1731341456235,-170.10642788,0.00013698,2,"2024-11-11T16:10:56.235",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978240,1731341456244,-654.12,0.00013698,2,"2024-11-11T16:10:56.244",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978242,1731341456254,-582.06,0.00013698,2,"2024-11-11T16:10:56.254",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978244,1731341456264,-654.12,0.00013698,2,"2024-11-11T16:10:56.264",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978246,1731341456273,-582.06,0.00013698,2,"2024-11-11T16:10:56.273",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978248,1731341456283,-654.12,0.00013698,2,"2024-11-11T16:10:56.283",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978250,1731341456292,-582.06,0.00013698,2,"2024-11-11T16:10:56.292",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978252,1731341456302,-654.12,0.00013698,2,"2024-11-11T16:10:56.302",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978254,1731341456311,-582.06,0.00013698,2,"2024-11-11T16:10:56.311",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978256,1731341456320,-500.0,0.00013698,2,"2024-11-11T16:10:56.320",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978258,1731341456330,-654.12,0.00013698,2,"2024-11-11T16:10:56.330",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978260,1731341456340,-582.06,0.00013698,2,"2024-11-11T16:10:56.340",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978262,1731341456349,-561.04241054,0.00013698,2,"2024-11-11T16:10:56.349",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978264,1731341456361,-500.0,0.00013698,2,"2024-11-11T16:10:56.361",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978266,1731341456371,-654.16062684,0.00013698,2,"2024-11-11T16:10:56.371",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978268,1731341456381,-582.06,0.00013698,2,"2024-11-11T16:10:56.381",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978270,1731341456390,-500.0,0.00013698,2,"2024-11-11T16:10:56.390",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978272,1731341456400,-582.06,0.00013698,2,"2024-11-11T16:10:56.400",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978274,1731341456409,-500.0,0.00013698,2,"2024-11-11T16:10:56.409",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978276,1731341456418,-582.06,0.00013698,2,"2024-11-11T16:10:56.418",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978278,1731341456427,-500.0,0.00013698,2,"2024-11-11T16:10:56.427",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978280,1731341456437,-582.06,0.00013698,2,"2024-11-11T16:10:56.437",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978282,1731341456446,-2246.58,0.00013698,2,"2024-11-11T16:10:56.446",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978284,1731341456455,-413.8,0.00013698,2,"2024-11-11T16:10:56.455",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978286,1731341456464,-505.61461472,0.00013698,2,"2024-11-11T16:10:56.464",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978288,1731341456473,-582.06,0.00013698,2,"2024-11-11T16:10:56.473",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978290,1731341456482,-500.0,0.00013698,2,"2024-11-11T16:10:56.482",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978292,1731341456491,-2246.58,0.00013698,2,"2024-11-11T16:10:56.491",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978294,1731341456501,-582.06,0.00013698,2,"2024-11-11T16:10:56.501",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978296,1731341456510,-2246.58,0.00013698,2,"2024-11-11T16:10:56.510",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978298,1731341456519,-582.06,0.00013698,2,"2024-11-11T16:10:56.519",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978300,1731341456528,-582.06,0.00013698,2,"2024-11-11T16:10:56.528",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978302,1731341456537,-2246.58,0.00013698,2,"2024-11-11T16:10:56.537",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978304,1731341456546,-582.06,0.00013698,2,"2024-11-11T16:10:56.546",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978306,1731341456555,-2246.58,0.00013698,2,"2024-11-11T16:10:56.555",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978308,1731341456565,-582.06,0.00013698,2,"2024-11-11T16:10:56.565",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978310,1731341456574,-2246.58,0.00013698,2,"2024-11-11T16:10:56.574",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978312,1731341456583,-582.06,0.00013698,2,"2024-11-11T16:10:56.583",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978314,1731341456592,-2246.58,0.00013698,2,"2024-11-11T16:10:56.592",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978315,1731341456601,-582.06,0.00013698,2,"2024-11-11T16:10:56.601",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978317,1731341456613,-2246.58,0.00013698,2,"2024-11-11T16:10:56.613",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978320,1731341456622,-582.06,0.00013698,2,"2024-11-11T16:10:56.622",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978321,1731341456632,-2246.58,0.00013698,2,"2024-11-11T16:10:56.632",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978323,1731341456641,-582.06,0.00013698,2,"2024-11-11T16:10:56.641",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978325,1731341456650,-2246.58,0.00013698,2,"2024-11-11T16:10:56.650",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978327,1731341456659,-2246.58,0.00013698,2,"2024-11-11T16:10:56.659",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978329,1731341456668,-582.19492117,0.00013698,2,"2024-11-11T16:10:56.668",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978331,1731341456677,-2246.58,0.00013698,2,"2024-11-11T16:10:56.677",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978333,1731341456686,-500.0,0.00013698,2,"2024-11-11T16:10:56.686",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978335,1731341456695,-2246.58,0.00013698,2,"2024-11-11T16:10:56.695",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978337,1731341456704,-2246.58,0.00013698,2,"2024-11-11T16:10:56.704",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978339,1731341456713,-500.0,0.00013698,2,"2024-11-11T16:10:56.713",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978341,1731341456722,-650.53012282,0.00013698,2,"2024-11-11T16:10:56.722",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978427,1731341457709,-1596.04987718,0.00013698,2,"2024-11-11T16:10:57.709",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978429,1731341457719,-500.0,0.00013698,2,"2024-11-11T16:10:57.719",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978430,1731341457729,-948.29,0.00013698,2,"2024-11-11T16:10:57.729",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978432,1731341457738,-1149.61012282,0.00013698,2,"2024-11-11T16:10:57.738",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978434,1731341457751,-1096.96987718,0.00013698,2,"2024-11-11T16:10:57.751",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978435,1731341457760,-500.0,0.00013698,2,"2024-11-11T16:10:57.760",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978437,1731341457770,-948.29,0.00013698,2,"2024-11-11T16:10:57.770",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978439,1731341457779,-500.0,0.00013698,2,"2024-11-11T16:10:57.779",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978440,1731341457788,-2246.58,0.00013698,2,"2024-11-11T16:10:57.788",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978442,1731341457799,-948.29,0.00013698,2,"2024-11-11T16:10:57.799",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978444,1731341457808,-2246.58,0.00013698,2,"2024-11-11T16:10:57.808",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978445,1731341457818,-500.0,0.00013698,2,"2024-11-11T16:10:57.818",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978447,1731341457827,-948.29,0.00013698,2,"2024-11-11T16:10:57.827",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978449,1731341457837,-500.0,0.00013698,2,"2024-11-11T16:10:57.837",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978451,1731341457847,-2246.58,0.00013698,2,"2024-11-11T16:10:57.847",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978452,1731341457859,-948.29,0.00013698,2,"2024-11-11T16:10:57.859",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978454,1731341457869,-948.29,0.00013698,2,"2024-11-11T16:10:57.869",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978456,1731341457878,-948.29,0.00013698,2,"2024-11-11T16:10:57.878",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978457,1731341457887,-2246.58,0.00013698,2,"2024-11-11T16:10:57.887",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978459,1731341457896,-2246.58,0.00013698,2,"2024-11-11T16:10:57.896",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978461,1731341457906,-155.644316,0.00013698,2,"2024-11-11T16:10:57.906",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978462,1731341457915,-948.29,0.00013698,2,"2024-11-11T16:10:57.915",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978464,1731341457925,-2246.58,0.00013698,2,"2024-11-11T16:10:57.925",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978466,1731341457934,-948.29,0.00013698,2,"2024-11-11T16:10:57.934",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978467,1731341457943,-2246.58,0.00013698,2,"2024-11-11T16:10:57.943",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978469,1731341457953,-948.29,0.00013698,2,"2024-11-11T16:10:57.953",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978470,1731341457962,-2246.766344,0.00013698,2,"2024-11-11T16:10:57.962",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978472,1731341457971,-948.29,0.00013698,2,"2024-11-11T16:10:57.971",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978474,1731341457981,-500.0,0.00013698,2,"2024-11-11T16:10:57.981",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978475,1731341457991,-948.29,0.00013698,2,"2024-11-11T16:10:57.991",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978477,1731341457999,-500.0,0.00013698,2,"2024-11-11T16:10:57.999",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978479,1731341458008,-500.0,0.00013698,2,"2024-11-11T16:10:58.008",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978480,1731341458017,-500.0,0.00013698,2,"2024-11-11T16:10:58.017",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978482,1731341458027,-948.29,0.00013698,2,"2024-11-11T16:10:58.027",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978484,1731341458036,-152.27112905,0.00013698,2,"2024-11-11T16:10:58.036",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978485,1731341458046,-948.29,0.00013698,2,"2024-11-11T16:10:58.046",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978487,1731341458055,-948.29,0.00013698,2,"2024-11-11T16:10:58.055",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978489,1731341458065,-948.29,0.00013698,2,"2024-11-11T16:10:58.065",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978490,1731341458074,-500.0,0.00013698,2,"2024-11-11T16:10:58.074",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978492,1731341458085,-948.29,0.00013698,2,"2024-11-11T16:10:58.085",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978494,1731341458095,-500.0,0.00013698,2,"2024-11-11T16:10:58.095",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978496,1731341458104,-500.0,0.00013698,2,"2024-11-11T16:10:58.104",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978498,1731341458116,-948.29,0.00013698,2,"2024-11-11T16:10:58.116",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978500,1731341458126,-500.0,0.00013698,2,"2024-11-11T16:10:58.126",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978502,1731341458135,-2630.28,0.00013698,2,"2024-11-11T16:10:58.135",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978504,1731341458144,-948.29,0.00013698,2,"2024-11-11T16:10:58.144",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978505,1731341458154,-160.58380428,0.00013698,2,"2024-11-11T16:10:58.154",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978507,1731341458163,-2630.28,0.00013698,2,"2024-11-11T16:10:58.163",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978508,1731341458172,-948.29,0.00013698,2,"2024-11-11T16:10:58.172",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978509,1731341458182,-2630.28,0.00013698,2,"2024-11-11T16:10:58.182",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978510,1731341458191,-2630.28,0.00013698,2,"2024-11-11T16:10:58.191",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978511,1731341458200,-500.0,0.00013698,2,"2024-11-11T16:10:58.200",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978512,1731341458210,-948.29,0.00013698,2,"2024-11-11T16:10:58.210",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978513,1731341458219,-500.0,0.00013698,2,"2024-11-11T16:10:58.219",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978514,1731341458231,-2630.28,0.00013698,2,"2024-11-11T16:10:58.231",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978515,1731341458240,-500.0,0.00013698,2,"2024-11-11T16:10:58.240",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978516,1731341458250,-500.0,0.00013698,2,"2024-11-11T16:10:58.250",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978517,1731341458259,-948.29,0.00013698,2,"2024-11-11T16:10:58.259",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978518,1731341458269,-2630.28,0.00013698,2,"2024-11-11T16:10:58.269",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978520,1731341458279,-500.0,0.00013698,2,"2024-11-11T16:10:58.279",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978522,1731341458292,-948.29,0.00013698,2,"2024-11-11T16:10:58.292",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978524,1731341458303,-2630.28,0.00013698,2,"2024-11-11T16:10:58.303",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978525,1731341458312,-500.0,0.00013698,2,"2024-11-11T16:10:58.312",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978527,1731341458324,-500.0,0.00013698,2,"2024-11-11T16:10:58.324",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978528,1731341458336,-2630.28,0.00013698,2,"2024-11-11T16:10:58.336",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978530,1731341458347,-500.0,0.00013698,2,"2024-11-11T16:10:58.347",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978532,1731341458360,-500.0,0.00013698,2,"2024-11-11T16:10:58.360",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978534,1731341458371,-425.1439146,0.00013698,2,"2024-11-11T16:10:58.371",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978536,1731341458383,-2630.28,0.00013698,2,"2024-11-11T16:10:58.383",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978538,1731341458393,-948.33,0.00013698,2,"2024-11-11T16:10:58.393",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978540,1731341458403,-500.0,0.00013698,2,"2024-11-11T16:10:58.403",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978542,1731341458413,-2630.28,0.00013698,2,"2024-11-11T16:10:58.413",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978544,1731341458422,-500.0,0.00013698,2,"2024-11-11T16:10:58.422",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978546,1731341458432,-500.0,0.00013698,2,"2024-11-11T16:10:58.432",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978548,1731341458441,-2630.28,0.00013698,2,"2024-11-11T16:10:58.441",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978550,1731341458450,-500.0,0.00013698,2,"2024-11-11T16:10:58.450",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978552,1731341458460,-500.0,0.00013698,2,"2024-11-11T16:10:58.460",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978554,1731341458469,-500.0,0.00013698,2,"2024-11-11T16:10:58.469",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978556,1731341458478,-2630.28,0.00013698,2,"2024-11-11T16:10:58.478",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978557,1731341458487,-500.0,0.00013698,2,"2024-11-11T16:10:58.487",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978559,1731341458496,-500.0,0.00013698,2,"2024-11-11T16:10:58.496",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978561,1731341458505,-2630.28,0.00013698,2,"2024-11-11T16:10:58.505",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978563,1731341458514,-500.0,0.00013698,2,"2024-11-11T16:10:58.514",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978565,1731341458523,-500.0,0.00013698,2,"2024-11-11T16:10:58.523",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978567,1731341458533,-500.0,0.00013698,2,"2024-11-11T16:10:58.533",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978569,1731341458542,-2630.28,0.00013698,2,"2024-11-11T16:10:58.542",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978571,1731341458551,-500.0,0.00013698,2,"2024-11-11T16:10:58.551",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978573,1731341458561,-401.49012209,0.00013698,2,"2024-11-11T16:10:58.561",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978575,1731341458570,-500.0,0.00013698,2,"2024-11-11T16:10:58.570",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978577,1731341458579,-500.0,0.00013698,2,"2024-11-11T16:10:58.579",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978579,1731341458588,-2630.28,0.00013698,2,"2024-11-11T16:10:58.588",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978581,1731341458598,-500.0,0.00013698,2,"2024-11-11T16:10:58.598",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978583,1731341458609,-500.0,0.00013698,2,"2024-11-11T16:10:58.609",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978585,1731341458618,-500.0,0.00013698,2,"2024-11-11T16:10:58.618",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978587,1731341458627,-500.0,0.00013698,2,"2024-11-11T16:10:58.627",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978589,1731341458636,-510.52345356,0.00013698,2,"2024-11-11T16:10:58.636",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978591,1731341458646,-500.0,0.00013698,2,"2024-11-11T16:10:58.646",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978593,1731341458655,-2630.28,0.00013698,2,"2024-11-11T16:10:58.655",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978595,1731341458664,-2630.28,0.00013698,2,"2024-11-11T16:10:58.664",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978596,1731341458673,-500.0,0.00013698,2,"2024-11-11T16:10:58.673",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978599,1731341458683,-2630.28,0.00013698,2,"2024-11-11T16:10:58.683",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978600,1731341458692,-225.83387043,0.00013698,2,"2024-11-11T16:10:58.692",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978602,1731341458701,-500.0,0.00013698,2,"2024-11-11T16:10:58.701",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978604,1731341458711,-2630.28,0.00013698,2,"2024-11-11T16:10:58.711",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978606,1731341458720,-311.82457892,0.00013698,2,"2024-11-11T16:10:58.720",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978608,1731341458729,-2630.28,0.00013698,2,"2024-11-11T16:10:58.729",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978610,1731341458738,-2630.28,0.00013698,2,"2024-11-11T16:10:58.738",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978612,1731341458747,-2630.28,0.00013698,2,"2024-11-11T16:10:58.747",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978614,1731341458758,-500.0,0.00013698,2,"2024-11-11T16:10:58.758",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978616,1731341458767,-2630.28,0.00013698,2,"2024-11-11T16:10:58.767",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978618,1731341458777,-500.0,0.00013698,2,"2024-11-11T16:10:58.777",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978620,1731341458787,-2630.28951218,0.00013698,2,"2024-11-11T16:10:58.787",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978622,1731341458797,-500.0,0.00013698,2,"2024-11-11T16:10:58.797",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978624,1731341458806,-500.0,0.00013698,2,"2024-11-11T16:10:58.806",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978626,1731341458816,-500.0,0.00013698,2,"2024-11-11T16:10:58.816",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978628,1731341458825,-592.78681003,0.00013698,2,"2024-11-11T16:10:58.825",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978630,1731341458835,-500.0,0.00013698,2,"2024-11-11T16:10:58.835",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978632,1731341458844,-500.0,0.00013698,2,"2024-11-11T16:10:58.844",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978634,1731341458853,-500.0,0.00013698,2,"2024-11-11T16:10:58.853",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978636,1731341458866,-500.0,0.00013698,2,"2024-11-11T16:10:58.866",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978637,1731341458875,-729.64,0.00013698,2,"2024-11-11T16:10:58.875",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978639,1731341458885,-500.0,0.00013698,2,"2024-11-11T16:10:58.885",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978641,1731341458894,-500.0,0.00013698,2,"2024-11-11T16:10:58.894",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978643,1731341458903,-500.0,0.00013698,2,"2024-11-11T16:10:58.903",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978645,1731341458912,-729.64,0.00013698,2,"2024-11-11T16:10:58.912",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978647,1731341458922,-729.64,0.00013698,2,"2024-11-11T16:10:58.922",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978649,1731341458931,-525.18400934,0.00013698,2,"2024-11-11T16:10:58.931",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978651,1731341458941,-729.64,0.00013698,2,"2024-11-11T16:10:58.941",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978653,1731341458951,-729.64,0.00013698,2,"2024-11-11T16:10:58.951",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978655,1731341458960,-500.0,0.00013698,2,"2024-11-11T16:10:58.960",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978657,1731341458970,-729.64,0.00013698,2,"2024-11-11T16:10:58.970",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978659,1731341458979,-729.64,0.00013698,2,"2024-11-11T16:10:58.979",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978661,1731341458989,-500.0,0.00013698,2,"2024-11-11T16:10:58.989",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978663,1731341459000,-729.64,0.00013698,2,"2024-11-11T16:10:59.000",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978665,1731341459010,-729.64,0.00013698,2,"2024-11-11T16:10:59.010",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978667,1731341459019,-501.92626633,0.00013698,2,"2024-11-11T16:10:59.019",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978669,1731341459028,-729.64,0.00013698,2,"2024-11-11T16:10:59.028",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978671,1731341459037,-729.64,0.00013698,2,"2024-11-11T16:10:59.037",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978673,1731341459046,-729.64,0.00013698,2,"2024-11-11T16:10:59.046",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978675,1731341459055,-729.64,0.00013698,2,"2024-11-11T16:10:59.055",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978677,1731341459065,-729.64,0.00013698,2,"2024-11-11T16:10:59.065",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978679,1731341459074,-729.64,0.00013698,2,"2024-11-11T16:10:59.074",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978681,1731341459084,-729.64,0.00013698,2,"2024-11-11T16:10:59.084",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978683,1731341459093,-729.64,0.00013698,2,"2024-11-11T16:10:59.093",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978685,1731341459103,-729.64,0.00013698,2,"2024-11-11T16:10:59.103",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978687,1731341459116,-500.0,0.00013698,2,"2024-11-11T16:10:59.116",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978689,1731341459125,-729.64,0.00013698,2,"2024-11-11T16:10:59.125",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978690,1731341459134,-500.0,0.00013698,2,"2024-11-11T16:10:59.134",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978692,1731341459143,-729.64,0.00013698,2,"2024-11-11T16:10:59.143",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978694,1731341459152,-500.0,0.00013698,2,"2024-11-11T16:10:59.152",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978696,1731341459161,-500.0,0.00013698,2,"2024-11-11T16:10:59.161",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978698,1731341459171,-729.64,0.00013698,2,"2024-11-11T16:10:59.171",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978700,1731341459180,-500.0,0.00013698,2,"2024-11-11T16:10:59.180",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978702,1731341459190,-729.64,0.00013698,2,"2024-11-11T16:10:59.190",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978704,1731341459199,-500.0,0.00013698,2,"2024-11-11T16:10:59.199",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978706,1731341459209,-500.0,0.00013698,2,"2024-11-11T16:10:59.209",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978708,1731341459221,-729.64,0.00013698,2,"2024-11-11T16:10:59.221",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978710,1731341459231,-397.7481183,0.00013698,2,"2024-11-11T16:10:59.231",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978712,1731341459240,-729.70418456,0.00013698,2,"2024-11-11T16:10:59.240",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978714,1731341459249,-500.0,0.00013698,2,"2024-11-11T16:10:59.249",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978716,1731341459259,-500.0,0.00013698,2,"2024-11-11T16:10:59.259",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978718,1731341459269,-500.0,0.00013698,2,"2024-11-11T16:10:59.269",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978720,1731341459278,-500.0,0.00013698,2,"2024-11-11T16:10:59.278",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978722,1731341459289,-500.0,0.00013698,2,"2024-11-11T16:10:59.289",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978724,1731341459299,-500.0,0.00013698,2,"2024-11-11T16:10:59.299",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978726,1731341459309,-500.0,0.00013698,2,"2024-11-11T16:10:59.309",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978728,1731341459318,-500.0,0.00013698,2,"2024-11-11T16:10:59.318",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978730,1731341459328,-500.0,0.00013698,2,"2024-11-11T16:10:59.328",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978732,1731341459338,-500.0,0.00013698,2,"2024-11-11T16:10:59.338",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978734,1731341459347,-500.0,0.00013698,2,"2024-11-11T16:10:59.347",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978736,1731341459359,-268.19,0.00013698,2,"2024-11-11T16:10:59.359",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978737,1731341459369,-500.0,0.00013698,2,"2024-11-11T16:10:59.369",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978739,1731341459381,-500.0,0.00013698,2,"2024-11-11T16:10:59.381",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978741,1731341459392,-500.0,0.00013698,2,"2024-11-11T16:10:59.392",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978743,1731341459402,-500.0,0.00013698,2,"2024-11-11T16:10:59.402",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978745,1731341459412,-500.0,0.00013698,2,"2024-11-11T16:10:59.412",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978747,1731341459422,-500.0,0.00013698,2,"2024-11-11T16:10:59.422",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978750,1731341459431,-500.0,0.00013698,2,"2024-11-11T16:10:59.431",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978751,1731341459442,-500.0,0.00013698,2,"2024-11-11T16:10:59.442",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978753,1731341459451,-521.70229524,0.00013698,2,"2024-11-11T16:10:59.451",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978755,1731341459460,-500.0,0.00013698,2,"2024-11-11T16:10:59.460",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978757,1731341459469,-500.0,0.00013698,2,"2024-11-11T16:10:59.469",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978759,1731341459478,-500.0,0.00013698,2,"2024-11-11T16:10:59.478",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978761,1731341459487,-500.0,0.00013698,2,"2024-11-11T16:10:59.487",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978763,1731341459497,-289.66329543,0.00013698,2,"2024-11-11T16:10:59.497",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978765,1731341459507,-2847.09,0.00013698,2,"2024-11-11T16:10:59.507",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978767,1731341459516,-2847.09,0.00013698,2,"2024-11-11T16:10:59.516",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978769,1731341459525,-2847.09,0.00013698,2,"2024-11-11T16:10:59.525",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978771,1731341459534,-2847.09,0.00013698,2,"2024-11-11T16:10:59.534",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978773,1731341459543,-2847.09,0.00013698,2,"2024-11-11T16:10:59.543",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978775,1731341459553,-500.0,0.00013698,2,"2024-11-11T16:10:59.553",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978777,1731341459562,-2847.09,0.00013698,2,"2024-11-11T16:10:59.562",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978779,1731341459571,-500.0,0.00013698,2,"2024-11-11T16:10:59.571",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978781,1731341459580,-2847.09,0.00013698,2,"2024-11-11T16:10:59.580",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978783,1731341459589,-500.0,0.00013698,2,"2024-11-11T16:10:59.589",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978785,1731341459598,-2847.09,0.00013698,2,"2024-11-11T16:10:59.598",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978787,1731341459611,-500.0,0.00013698,2,"2024-11-11T16:10:59.611",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978789,1731341459620,-500.0,0.00013698,2,"2024-11-11T16:10:59.620",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978791,1731341459630,-2847.09,0.00013698,2,"2024-11-11T16:10:59.630",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978793,1731341459639,-500.0,0.00013698,2,"2024-11-11T16:10:59.639",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978795,1731341459649,-500.0,0.00013698,2,"2024-11-11T16:10:59.649",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978797,1731341459658,-2847.09,0.00013698,2,"2024-11-11T16:10:59.658",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978799,1731341459667,-546.51817441,0.00013698,2,"2024-11-11T16:10:59.667",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978801,1731341459676,-1349.9,0.00013698,2,"2024-11-11T16:10:59.676",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978803,1731341459686,-500.0,0.00013698,2,"2024-11-11T16:10:59.686",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978805,1731341459695,-2847.09,0.00013698,2,"2024-11-11T16:10:59.695",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978807,1731341459704,-500.0,0.00013698,2,"2024-11-11T16:10:59.704",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978809,1731341459714,-1349.9,0.00013698,2,"2024-11-11T16:10:59.714",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978811,1731341459723,-500.0,0.00013698,2,"2024-11-11T16:10:59.723",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978813,1731341459731,-2847.09,0.00013698,2,"2024-11-11T16:10:59.731",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978815,1731341459740,-1349.9,0.00013698,2,"2024-11-11T16:10:59.740",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978817,1731341459749,-500.0,0.00013698,2,"2024-11-11T16:10:59.749",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978819,1731341459759,-2847.09,0.00013698,2,"2024-11-11T16:10:59.759",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978821,1731341459769,-1349.9,0.00013698,2,"2024-11-11T16:10:59.769",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978823,1731341459778,-495.96285328,0.00013698,2,"2024-11-11T16:10:59.778",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978825,1731341459787,-2847.09,0.00013698,2,"2024-11-11T16:10:59.787",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978827,1731341459796,-1349.9,0.00013698,2,"2024-11-11T16:10:59.796",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978829,1731341459805,-2847.09,0.00013698,2,"2024-11-11T16:10:59.805",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978831,1731341459814,-1349.9,0.00013698,2,"2024-11-11T16:10:59.814",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978833,1731341459823,-2847.09,0.00013698,2,"2024-11-11T16:10:59.823",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978835,1731341459832,-1349.9,0.00013698,2,"2024-11-11T16:10:59.832",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978837,1731341459842,-500.0,0.00013698,2,"2024-11-11T16:10:59.842",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978839,1731341459851,-2847.09,0.00013698,2,"2024-11-11T16:10:59.851",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978841,1731341459864,-1349.9,0.00013698,2,"2024-11-11T16:10:59.864",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978843,1731341459873,-2847.09,0.00013698,2,"2024-11-11T16:10:59.873",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978845,1731341459882,-500.0,0.00013698,2,"2024-11-11T16:10:59.882",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978847,1731341459891,-1349.9,0.00013698,2,"2024-11-11T16:10:59.891",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978849,1731341459901,-2847.09,0.00013698,2,"2024-11-11T16:10:59.901",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978851,1731341459911,-500.0,0.00013698,2,"2024-11-11T16:10:59.911",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978853,1731341459920,-500.0,0.00013698,2,"2024-11-11T16:10:59.920",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978855,1731341459929,-500.0,0.00013698,2,"2024-11-11T16:10:59.929",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978857,1731341459939,-1349.9,0.00013698,2,"2024-11-11T16:10:59.939",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978859,1731341459948,-2847.09,0.00013698,2,"2024-11-11T16:10:59.948",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978861,1731341459958,-500.0,0.00013698,2,"2024-11-11T16:10:59.958",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978863,1731341459967,-1349.9,0.00013698,2,"2024-11-11T16:10:59.967",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978865,1731341459977,-500.0,0.00013698,2,"2024-11-11T16:10:59.977",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978867,1731341459986,-2847.09,0.00013698,2,"2024-11-11T16:10:59.986",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978869,1731341459995,-469.8,0.00013698,2,"2024-11-11T16:10:59.995",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978871,1731341460006,-1349.9,0.00013698,2,"2024-11-11T16:11:00.006",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978873,1731341460017,-500.0,0.00013698,2,"2024-11-11T16:11:00.017",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978875,1731341460027,-2847.09,0.00013698,2,"2024-11-11T16:11:00.027",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978877,1731341460037,-1349.9,0.00013698,2,"2024-11-11T16:11:00.037",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978879,1731341460046,-500.0,0.00013698,2,"2024-11-11T16:11:00.046",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978881,1731341460057,-2847.09,0.00013698,2,"2024-11-11T16:11:00.057",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978883,1731341460067,-2847.19699454,0.00013698,2,"2024-11-11T16:11:00.067",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978885,1731341460076,-1349.9,0.00013698,2,"2024-11-11T16:11:00.076",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978886,1731341460086,-1349.9,0.00013698,2,"2024-11-11T16:11:00.086",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978888,1731341460095,-1349.9,0.00013698,2,"2024-11-11T16:11:00.095",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978890,1731341460104,-500.0,0.00013698,2,"2024-11-11T16:11:00.104",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978892,1731341460116,-503.16430244,0.00013698,2,"2024-11-11T16:11:00.116",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978894,1731341460124,-1349.9,0.00013698,2,"2024-11-11T16:11:00.124",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978896,1731341460134,-500.0,0.00013698,2,"2024-11-11T16:11:00.134",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978897,1731341460143,-1349.9,0.00013698,2,"2024-11-11T16:11:00.143",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978898,1731341460152,-508.62,0.00013698,2,"2024-11-11T16:11:00.152",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978899,1731341460161,-500.0,0.00013698,2,"2024-11-11T16:11:00.161",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978900,1731341460171,-1349.9,0.00013698,2,"2024-11-11T16:11:00.171",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978901,1731341460180,-500.0,0.00013698,2,"2024-11-11T16:11:00.180",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978902,1731341460190,-1349.9,0.00013698,2,"2024-11-11T16:11:00.190",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978903,1731341460199,-221.04400527,0.00013698,2,"2024-11-11T16:11:00.199",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978904,1731341460209,-508.62,0.00013698,2,"2024-11-11T16:11:00.209",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978905,1731341460221,-1349.9,0.00013698,2,"2024-11-11T16:11:00.221",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978907,1731341460232,-508.62,0.00013698,2,"2024-11-11T16:11:00.232",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978909,1731341460241,-1349.9,0.00013698,2,"2024-11-11T16:11:00.241",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978911,1731341460251,-508.62,0.00013698,2,"2024-11-11T16:11:00.251",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978914,1731341460262,-508.62,0.00013698,2,"2024-11-11T16:11:00.262",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978915,1731341460272,-1349.9,0.00013698,2,"2024-11-11T16:11:00.272",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978917,1731341460281,-500.0,0.00013698,2,"2024-11-11T16:11:00.281",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978919,1731341460291,-500.0,0.00013698,2,"2024-11-11T16:11:00.291",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978921,1731341460302,-508.62,0.00013698,2,"2024-11-11T16:11:00.302",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978923,1731341460312,-1349.96164793,0.00013698,2,"2024-11-11T16:11:00.312",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978925,1731341460321,-500.0,0.00013698,2,"2024-11-11T16:11:00.321",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978927,1731341460331,-500.0,0.00013698,2,"2024-11-11T16:11:00.331",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978929,1731341460340,-508.62,0.00013698,2,"2024-11-11T16:11:00.340",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978931,1731341460349,-500.0,0.00013698,2,"2024-11-11T16:11:00.349",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978933,1731341460361,-500.0,0.00013698,2,"2024-11-11T16:11:00.361",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978935,1731341460371,-508.62,0.00013698,2,"2024-11-11T16:11:00.371",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978937,1731341460380,-500.0,0.00013698,2,"2024-11-11T16:11:00.380",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978939,1731341460389,-508.62,0.00013698,2,"2024-11-11T16:11:00.389",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978941,1731341460399,-500.0,0.00013698,2,"2024-11-11T16:11:00.399",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978943,1731341460409,-500.0,0.00013698,2,"2024-11-11T16:11:00.409",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978945,1731341460418,-500.0,0.00013698,2,"2024-11-11T16:11:00.418",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978947,1731341460427,-508.62,0.00013698,2,"2024-11-11T16:11:00.427",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978949,1731341460436,-19.96518605,0.00013698,2,"2024-11-11T16:11:00.436",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978961,1731341460539,-480.03481395,0.00013698,2,"2024-11-11T16:11:00.539",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978983,1731341460726,-508.62,0.00013698,2,"2024-11-11T16:11:00.726",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978985,1731341460736,-500.0,0.00013698,2,"2024-11-11T16:11:00.736",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978987,1731341460745,-500.0,0.00013698,2,"2024-11-11T16:11:00.745",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978989,1731341460755,-508.62,0.00013698,2,"2024-11-11T16:11:00.755",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978991,1731341460764,-500.0,0.00013698,2,"2024-11-11T16:11:00.764",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978993,1731341460773,-508.62,0.00013698,2,"2024-11-11T16:11:00.773",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978995,1731341460783,-500.0,0.00013698,2,"2024-11-11T16:11:00.783",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978997,1731341460792,-499.98,0.00013698,2,"2024-11-11T16:11:00.792",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341978999,1731341460802,-500.0,0.00013698,2,"2024-11-11T16:11:00.802",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979001,1731341460811,-370.5,0.00013698,2,"2024-11-11T16:11:00.811",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979003,1731341460821,-508.62,0.00013698,2,"2024-11-11T16:11:00.821",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979005,1731341460830,-500.0,0.00013698,2,"2024-11-11T16:11:00.830",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979007,1731341460841,-500.0,0.00013698,2,"2024-11-11T16:11:00.841",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979009,1731341460852,-508.62,0.00013698,2,"2024-11-11T16:11:00.852",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979011,1731341460866,-500.0,0.00013698,2,"2024-11-11T16:11:00.866",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979013,1731341460876,-508.62,0.00013698,2,"2024-11-11T16:11:00.876",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979015,1731341460887,-500.0,0.00013698,2,"2024-11-11T16:11:00.887",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979017,1731341460896,-508.62,0.00013698,2,"2024-11-11T16:11:00.896",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979019,1731341460906,-500.0,0.00013698,2,"2024-11-11T16:11:00.906",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979021,1731341460916,-508.62,0.00013698,2,"2024-11-11T16:11:00.916",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979023,1731341460927,-500.0,0.00013698,2,"2024-11-11T16:11:00.927",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979025,1731341460937,-508.62,0.00013698,2,"2024-11-11T16:11:00.937",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979027,1731341460947,-500.0,0.00013698,2,"2024-11-11T16:11:00.947",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979029,1731341460957,-508.62,0.00013698,2,"2024-11-11T16:11:00.957",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979031,1731341460967,-500.0,0.00013698,2,"2024-11-11T16:11:00.967",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979033,1731341460977,-508.62,0.00013698,2,"2024-11-11T16:11:00.977",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979035,1731341460987,-500.0,0.00013698,2,"2024-11-11T16:11:00.987",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979037,1731341460997,-508.62,0.00013698,2,"2024-11-11T16:11:00.997",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979039,1731341461006,-508.62,0.00013698,2,"2024-11-11T16:11:01.006",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979041,1731341461016,-508.80291255,0.00013698,2,"2024-11-11T16:11:01.016",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979043,1731341461028,-151.0,0.00013698,2,"2024-11-11T16:11:01.028",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979045,1731341461037,-151.0,0.00013698,2,"2024-11-11T16:11:01.037",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979047,1731341461047,-500.0,0.00013698,2,"2024-11-11T16:11:01.047",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979049,1731341461056,-151.0,0.00013698,2,"2024-11-11T16:11:01.056",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979051,1731341461065,-500.0,0.00013698,2,"2024-11-11T16:11:01.065",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979053,1731341461074,-500.0,0.00013698,2,"2024-11-11T16:11:01.074",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979055,1731341461084,-151.0,0.00013698,2,"2024-11-11T16:11:01.084",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979057,1731341461093,-561.79892624,0.00013698,2,"2024-11-11T16:11:01.093",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979059,1731341461103,-151.0,0.00013698,2,"2024-11-11T16:11:01.103",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979062,1731341461119,-665.46,0.00013698,2,"2024-11-11T16:11:01.119",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979063,1731341461128,-174.056585,0.00013698,2,"2024-11-11T16:11:01.128",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979065,1731341461137,-665.46,0.00013698,2,"2024-11-11T16:11:01.137",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979067,1731341461147,-665.46,0.00013698,2,"2024-11-11T16:11:01.147",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979070,1731341461156,-151.0,0.00013698,2,"2024-11-11T16:11:01.156",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979071,1731341461166,-665.46,0.00013698,2,"2024-11-11T16:11:01.166",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979074,1731341461178,-180.476318,0.00013698,2,"2024-11-11T16:11:01.178",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979075,1731341461191,-665.46,0.00013698,2,"2024-11-11T16:11:01.191",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979077,1731341461202,-665.46,0.00013698,2,"2024-11-11T16:11:01.202",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979080,1731341461212,-665.46,0.00013698,2,"2024-11-11T16:11:01.212",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979081,1731341461225,-500.0,0.00013698,2,"2024-11-11T16:11:01.225",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979083,1731341461235,-665.46,0.00013698,2,"2024-11-11T16:11:01.235",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979085,1731341461244,-500.0,0.00013698,2,"2024-11-11T16:11:01.244",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979087,1731341461254,-665.46,0.00013698,2,"2024-11-11T16:11:01.254",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979089,1731341461263,-500.0,0.00013698,2,"2024-11-11T16:11:01.263",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979091,1731341461279,-665.46,0.00013698,2,"2024-11-11T16:11:01.279",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979093,1731341461292,-500.0,0.00013698,2,"2024-11-11T16:11:01.292",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979095,1731341461309,-665.46,0.00013698,2,"2024-11-11T16:11:01.309",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979097,1731341461324,-665.46,0.00013698,2,"2024-11-11T16:11:01.324",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979099,1731341461335,-665.46,0.00013698,2,"2024-11-11T16:11:01.335",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979101,1731341461345,-665.46,0.00013698,2,"2024-11-11T16:11:01.345",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979103,1731341461354,-500.0,0.00013698,2,"2024-11-11T16:11:01.354",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979105,1731341461368,-665.46,0.00013698,2,"2024-11-11T16:11:01.368",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979107,1731341461377,-665.46,0.00013698,2,"2024-11-11T16:11:01.377",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979109,1731341461386,-665.46,0.00013698,2,"2024-11-11T16:11:01.386",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979111,1731341461396,-665.46,0.00013698,2,"2024-11-11T16:11:01.396",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979113,1731341461405,-500.0,0.00013698,2,"2024-11-11T16:11:01.405",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979115,1731341461415,-665.46,0.00013698,2,"2024-11-11T16:11:01.415",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979117,1731341461424,-665.46,0.00013698,2,"2024-11-11T16:11:01.424",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979119,1731341461433,-500.0,0.00013698,2,"2024-11-11T16:11:01.433",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979121,1731341461443,-665.46,0.00013698,2,"2024-11-11T16:11:01.443",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979123,1731341461452,-500.0,0.00013698,2,"2024-11-11T16:11:01.452",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979125,1731341461461,-665.46,0.00013698,2,"2024-11-11T16:11:01.461",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979127,1731341461470,-500.0,0.00013698,2,"2024-11-11T16:11:01.470",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979129,1731341461479,-665.46,0.00013698,2,"2024-11-11T16:11:01.479",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979131,1731341461488,-500.0,0.00013698,2,"2024-11-11T16:11:01.488",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979133,1731341461497,-665.63,0.00013698,2,"2024-11-11T16:11:01.497",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979135,1731341461506,-1086.44,0.00013698,2,"2024-11-11T16:11:01.506",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979137,1731341461514,-1086.44,0.00013698,2,"2024-11-11T16:11:01.514",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979139,1731341461523,-1086.44,0.00013698,2,"2024-11-11T16:11:01.523",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979141,1731341461533,-1086.44,0.00013698,2,"2024-11-11T16:11:01.533",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979143,1731341461542,-1086.44,0.00013698,2,"2024-11-11T16:11:01.542",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979145,1731341461552,-500.0,0.00013698,2,"2024-11-11T16:11:01.552",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979147,1731341461561,-1086.44,0.00013698,2,"2024-11-11T16:11:01.561",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979149,1731341461570,-500.0,0.00013698,2,"2024-11-11T16:11:01.570",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979151,1731341461579,-1086.44,0.00013698,2,"2024-11-11T16:11:01.579",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979153,1731341461588,-1086.44,0.00013698,2,"2024-11-11T16:11:01.588",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979155,1731341461597,-500.0,0.00013698,2,"2024-11-11T16:11:01.597",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979157,1731341461611,-178.94334215,0.00013698,2,"2024-11-11T16:11:01.611",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979159,1731341461620,-1086.44,0.00013698,2,"2024-11-11T16:11:01.620",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979161,1731341461629,-1086.44,0.00013698,2,"2024-11-11T16:11:01.629",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979164,1731341461639,-1086.44,0.00013698,2,"2024-11-11T16:11:01.639",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979165,1731341461648,-1086.44,0.00013698,2,"2024-11-11T16:11:01.648",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979168,1731341461658,-1086.44,0.00013698,2,"2024-11-11T16:11:01.658",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979170,1731341461667,-1086.44,0.00013698,2,"2024-11-11T16:11:01.667",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979172,1731341461677,-500.0,0.00013698,2,"2024-11-11T16:11:01.677",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979174,1731341461686,-1086.44,0.00013698,2,"2024-11-11T16:11:01.686",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979176,1731341461695,-155.014645,0.00013698,2,"2024-11-11T16:11:01.695",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979178,1731341461706,-1086.44,0.00013698,2,"2024-11-11T16:11:01.706",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979180,1731341461715,-539.40701988,0.00013698,2,"2024-11-11T16:11:01.715",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979182,1731341461724,-1086.44,0.00013698,2,"2024-11-11T16:11:01.724",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979184,1731341461733,-1086.44,0.00013698,2,"2024-11-11T16:11:01.733",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979186,1731341461742,-1086.44,0.00013698,2,"2024-11-11T16:11:01.742",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979188,1731341461751,-500.0,0.00013698,2,"2024-11-11T16:11:01.751",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979190,1731341461761,-625.653219,0.00013698,2,"2024-11-11T16:11:01.761",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979192,1731341461771,-1086.44,0.00013698,2,"2024-11-11T16:11:01.771",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979194,1731341461780,-500.0,0.00013698,2,"2024-11-11T16:11:01.780",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979195,1731341461789,-500.0,0.00013698,2,"2024-11-11T16:11:01.789",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979198,1731341461799,-1086.44,0.00013698,2,"2024-11-11T16:11:01.799",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979200,1731341461809,-500.0,0.00013698,2,"2024-11-11T16:11:01.809",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979201,1731341461818,-625.653219,0.00013698,2,"2024-11-11T16:11:01.818",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979203,1731341461827,-1086.44,0.00013698,2,"2024-11-11T16:11:01.827",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979205,1731341461837,-500.0,0.00013698,2,"2024-11-11T16:11:01.837",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979207,1731341461846,-500.0,0.00013698,2,"2024-11-11T16:11:01.846",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979209,1731341461855,-1086.44,0.00013698,2,"2024-11-11T16:11:01.855",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979211,1731341461866,-625.653219,0.00013698,2,"2024-11-11T16:11:01.866",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979212,1731341461875,-500.0,0.00013698,2,"2024-11-11T16:11:01.875",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979213,1731341461886,-1086.66117367,0.00013698,2,"2024-11-11T16:11:01.886",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979214,1731341461896,-500.0,0.00013698,2,"2024-11-11T16:11:01.896",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979215,1731341461907,-625.653219,0.00013698,2,"2024-11-11T16:11:01.907",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979216,1731341461916,-625.653219,0.00013698,2,"2024-11-11T16:11:01.916",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979217,1731341461927,-500.0,0.00013698,2,"2024-11-11T16:11:01.927",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979218,1731341461940,-500.0,0.00013698,2,"2024-11-11T16:11:01.940",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979220,1731341461949,-500.0,0.00013698,2,"2024-11-11T16:11:01.949",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979222,1731341461960,-625.653219,0.00013698,2,"2024-11-11T16:11:01.960",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979225,1731341461970,-500.0,0.00013698,2,"2024-11-11T16:11:01.970",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979227,1731341461979,-500.0,0.00013698,2,"2024-11-11T16:11:01.979",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979229,1731341461989,-625.653219,0.00013698,2,"2024-11-11T16:11:01.989",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979231,1731341461998,-500.0,0.00013698,2,"2024-11-11T16:11:01.998",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979232,1731341462007,-500.0,0.00013698,2,"2024-11-11T16:11:02.007",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979234,1731341462016,-331.86,0.00013698,2,"2024-11-11T16:11:02.016",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979236,1731341462025,-500.0,0.00013698,2,"2024-11-11T16:11:02.025",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979238,1731341462035,-625.653219,0.00013698,2,"2024-11-11T16:11:02.035",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979240,1731341462044,-500.0,0.00013698,2,"2024-11-11T16:11:02.044",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979243,1731341462054,-500.0,0.00013698,2,"2024-11-11T16:11:02.054",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979245,1731341462066,-502.00879536,0.00013698,2,"2024-11-11T16:11:02.066",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979247,1731341462078,-625.653219,0.00013698,2,"2024-11-11T16:11:02.078",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979249,1731341462088,-500.0,0.00013698,2,"2024-11-11T16:11:02.088",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979251,1731341462097,-625.653219,0.00013698,2,"2024-11-11T16:11:02.097",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979253,1731341462109,-500.0,0.00013698,2,"2024-11-11T16:11:02.109",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979255,1731341462119,-500.0,0.00013698,2,"2024-11-11T16:11:02.119",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979257,1731341462128,-625.653219,0.00013698,2,"2024-11-11T16:11:02.128",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979259,1731341462137,-500.0,0.00013698,2,"2024-11-11T16:11:02.137",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979261,1731341462146,-625.653219,0.00013698,2,"2024-11-11T16:11:02.146",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979263,1731341462156,-500.0,0.00013698,2,"2024-11-11T16:11:02.156",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979265,1731341462166,-500.0,0.00013698,2,"2024-11-11T16:11:02.166",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979267,1731341462175,-625.653219,0.00013698,2,"2024-11-11T16:11:02.175",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979268,1731341462184,-500.0,0.00013698,2,"2024-11-11T16:11:02.184",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979270,1731341462193,-500.0,0.00013698,2,"2024-11-11T16:11:02.193",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979272,1731341462203,-500.0,0.00013698,2,"2024-11-11T16:11:02.203",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979274,1731341462213,-625.653219,0.00013698,2,"2024-11-11T16:11:02.213",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979276,1731341462223,-500.0,0.00013698,2,"2024-11-11T16:11:02.223",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979278,1731341462234,-500.0,0.00013698,2,"2024-11-11T16:11:02.234",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979280,1731341462243,-500.0,0.00013698,2,"2024-11-11T16:11:02.243",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979282,1731341462253,-625.653219,0.00013698,2,"2024-11-11T16:11:02.253",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979284,1731341462262,-500.0,0.00013698,2,"2024-11-11T16:11:02.262",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979286,1731341462273,-500.0,0.00013698,2,"2024-11-11T16:11:02.273",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979288,1731341462282,-625.653219,0.00013698,2,"2024-11-11T16:11:02.282",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979290,1731341462292,-500.0,0.00013698,2,"2024-11-11T16:11:02.292",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979292,1731341462302,-500.0,0.00013698,2,"2024-11-11T16:11:02.302",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979294,1731341462311,-625.653219,0.00013698,2,"2024-11-11T16:11:02.311",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979296,1731341462320,-500.0,0.00013698,2,"2024-11-11T16:11:02.320",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979298,1731341462330,-323.92,0.00013698,2,"2024-11-11T16:11:02.330",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979300,1731341462339,-500.0,0.00013698,2,"2024-11-11T16:11:02.339",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979302,1731341462349,-625.653219,0.00013698,2,"2024-11-11T16:11:02.349",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979304,1731341462362,-500.0,0.00013698,2,"2024-11-11T16:11:02.362",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979306,1731341462372,-625.653219,0.00013698,2,"2024-11-11T16:11:02.372",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979309,1731341462382,-500.0,0.00013698,2,"2024-11-11T16:11:02.382",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979310,1731341462392,-500.0,0.00013698,2,"2024-11-11T16:11:02.392",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979312,1731341462401,-625.653222,0.00013698,2,"2024-11-11T16:11:02.401",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979314,1731341462411,-500.0,0.00013698,2,"2024-11-11T16:11:02.411",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979316,1731341462421,-179.7,0.00013698,2,"2024-11-11T16:11:02.421",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979318,1731341462430,-500.0,0.00013698,2,"2024-11-11T16:11:02.430",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979320,1731341462439,-500.0,0.00013698,2,"2024-11-11T16:11:02.439",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979322,1731341462448,-500.0,0.00013698,2,"2024-11-11T16:11:02.448",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979324,1731341462457,-500.0,0.00013698,2,"2024-11-11T16:11:02.457",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979326,1731341462466,-501.03765769,0.00013698,2,"2024-11-11T16:11:02.466",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979328,1731341462475,-675.6,0.00013698,2,"2024-11-11T16:11:02.475",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979330,1731341462485,-675.6,0.00013698,2,"2024-11-11T16:11:02.485",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979332,1731341462494,-500.0,0.00013698,2,"2024-11-11T16:11:02.494",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979334,1731341462504,-675.6,0.00013698,2,"2024-11-11T16:11:02.504",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979337,1731341462514,-675.6,0.00013698,2,"2024-11-11T16:11:02.514",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979338,1731341462523,-675.6,0.00013698,2,"2024-11-11T16:11:02.523",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979340,1731341462532,-675.6,0.00013698,2,"2024-11-11T16:11:02.532",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979342,1731341462542,-500.0,0.00013698,2,"2024-11-11T16:11:02.542",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979344,1731341462551,-675.6,0.00013698,2,"2024-11-11T16:11:02.551",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979346,1731341462561,-675.6,0.00013698,2,"2024-11-11T16:11:02.561",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979348,1731341462570,-675.6,0.00013698,2,"2024-11-11T16:11:02.570",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979350,1731341462579,-675.6,0.00013698,2,"2024-11-11T16:11:02.579",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979352,1731341462589,-675.6,0.00013698,2,"2024-11-11T16:11:02.589",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979354,1731341462598,-500.0,0.00013698,2,"2024-11-11T16:11:02.598",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979356,1731341462610,-675.6,0.00013698,2,"2024-11-11T16:11:02.610",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979358,1731341462620,-675.6,0.00013698,2,"2024-11-11T16:11:02.620",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979360,1731341462629,-675.6,0.00013698,2,"2024-11-11T16:11:02.629",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979362,1731341462638,-675.6,0.00013698,2,"2024-11-11T16:11:02.638",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979364,1731341462648,-675.6,0.00013698,2,"2024-11-11T16:11:02.648",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979366,1731341462657,-675.6,0.00013698,2,"2024-11-11T16:11:02.657",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979368,1731341462666,-675.6,0.00013698,2,"2024-11-11T16:11:02.666",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979370,1731341462675,-675.6,0.00013698,2,"2024-11-11T16:11:02.675",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979372,1731341462686,-675.6,0.00013698,2,"2024-11-11T16:11:02.686",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979374,1731341462695,-500.0,0.00013698,2,"2024-11-11T16:11:02.695",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979376,1731341462704,-500.0,0.00013698,2,"2024-11-11T16:11:02.704",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979378,1731341462714,-675.6,0.00013698,2,"2024-11-11T16:11:02.714",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979380,1731341462723,-500.0,0.00013698,2,"2024-11-11T16:11:02.723",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979382,1731341462732,-675.6,0.00013698,2,"2024-11-11T16:11:02.732",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979384,1731341462741,-675.6,0.00013698,2,"2024-11-11T16:11:02.741",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979386,1731341462751,-675.79162497,0.00013698,2,"2024-11-11T16:11:02.751",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979388,1731341462760,-500.0,0.00013698,2,"2024-11-11T16:11:02.760",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979390,1731341462769,-500.0,0.00013698,2,"2024-11-11T16:11:02.769",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979392,1731341462778,-500.0,0.00013698,2,"2024-11-11T16:11:02.778",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979394,1731341462787,-500.0,0.00013698,2,"2024-11-11T16:11:02.787",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979396,1731341462796,-500.0,0.00013698,2,"2024-11-11T16:11:02.796",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979398,1731341462805,-500.0,0.00013698,2,"2024-11-11T16:11:02.805",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979400,1731341462815,-500.0,0.00013698,2,"2024-11-11T16:11:02.815",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979402,1731341462824,-513.43731045,0.00013698,2,"2024-11-11T16:11:02.824",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979404,1731341462833,-926.39,0.00013698,2,"2024-11-11T16:11:02.833",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979406,1731341462843,-926.39,0.00013698,2,"2024-11-11T16:11:02.843",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979408,1731341462852,-926.39,0.00013698,2,"2024-11-11T16:11:02.852",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979410,1731341462865,-505.74639957,0.00013698,2,"2024-11-11T16:11:02.865",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979412,1731341462875,-500.0,0.00013698,2,"2024-11-11T16:11:02.875",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979414,1731341462884,-926.39,0.00013698,2,"2024-11-11T16:11:02.884",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979416,1731341462894,-926.39,0.00013698,2,"2024-11-11T16:11:02.894",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979419,1731341462903,-926.39,0.00013698,2,"2024-11-11T16:11:02.903",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979420,1731341462912,-926.39,0.00013698,2,"2024-11-11T16:11:02.912",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979422,1731341462921,-926.39,0.00013698,2,"2024-11-11T16:11:02.921",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979424,1731341462930,-500.0,0.00013698,2,"2024-11-11T16:11:02.930",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979426,1731341462939,-926.39,0.00013698,2,"2024-11-11T16:11:02.939",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979428,1731341462948,-500.0,0.00013698,2,"2024-11-11T16:11:02.948",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979430,1731341462958,-500.0,0.00013698,2,"2024-11-11T16:11:02.958",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979432,1731341462966,-500.0,0.00013698,2,"2024-11-11T16:11:02.966",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979434,1731341462975,-500.0,0.00013698,2,"2024-11-11T16:11:02.975",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979436,1731341462985,-926.39,0.00013698,2,"2024-11-11T16:11:02.985",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979438,1731341462994,-267.78621843,0.00013698,2,"2024-11-11T16:11:02.994",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979440,1731341463003,-926.39,0.00013698,2,"2024-11-11T16:11:03.003",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979442,1731341463012,-500.0,0.00013698,2,"2024-11-11T16:11:03.012",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979444,1731341463022,-926.39,0.00013698,2,"2024-11-11T16:11:03.022",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979446,1731341463032,-926.39,0.00013698,2,"2024-11-11T16:11:03.032",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979448,1731341463042,-926.39,0.00013698,2,"2024-11-11T16:11:03.042",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979450,1731341463052,-926.39,0.00013698,2,"2024-11-11T16:11:03.052",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979453,1731341463062,-926.39,0.00013698,2,"2024-11-11T16:11:03.062",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979454,1731341463073,-926.39,0.00013698,2,"2024-11-11T16:11:03.073",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979456,1731341463083,-500.0,0.00013698,2,"2024-11-11T16:11:03.083",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979459,1731341463093,-926.39,0.00013698,2,"2024-11-11T16:11:03.093",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979460,1731341463102,-926.39,0.00013698,2,"2024-11-11T16:11:03.102",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979462,1731341463115,-926.39,0.00013698,2,"2024-11-11T16:11:03.115",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979464,1731341463124,-926.39,0.00013698,2,"2024-11-11T16:11:03.124",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979467,1731341463134,-926.39,0.00013698,2,"2024-11-11T16:11:03.134",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979468,1731341463144,-926.39,0.00013698,2,"2024-11-11T16:11:03.144",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979470,1731341463154,-926.58574903,0.00013698,2,"2024-11-11T16:11:03.154",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979472,1731341463164,-500.0,0.00013698,2,"2024-11-11T16:11:03.164",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979475,1731341463174,-151.0,0.00013698,2,"2024-11-11T16:11:03.174",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979477,1731341463183,-153.279312,0.00013698,2,"2024-11-11T16:11:03.183",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979478,1731341463192,-500.0,0.00013698,2,"2024-11-11T16:11:03.192",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979480,1731341463202,-1351.563583,0.00013698,2,"2024-11-11T16:11:03.202",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979482,1731341463214,-1351.563583,0.00013698,2,"2024-11-11T16:11:03.214",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979484,1731341463233,-1351.563583,0.00013698,2,"2024-11-11T16:11:03.233",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979486,1731341463244,-1351.563583,0.00013698,2,"2024-11-11T16:11:03.244",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979488,1731341463253,-1351.563583,0.00013698,2,"2024-11-11T16:11:03.253",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979490,1731341463263,-1351.563583,0.00013698,2,"2024-11-11T16:11:03.263",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979492,1731341463272,-500.0,0.00013698,2,"2024-11-11T16:11:03.272",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979494,1731341463282,-500.0,0.00013698,2,"2024-11-11T16:11:03.282",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979496,1731341463292,-1351.563583,0.00013698,2,"2024-11-11T16:11:03.292",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979498,1731341463302,-1351.563583,0.00013698,2,"2024-11-11T16:11:03.302",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979500,1731341463312,-1351.563583,0.00013698,2,"2024-11-11T16:11:03.312",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979502,1731341463323,-1351.563583,0.00013698,2,"2024-11-11T16:11:03.323",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979504,1731341463332,-1351.563583,0.00013698,2,"2024-11-11T16:11:03.332",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979506,1731341463342,-1351.563583,0.00013698,2,"2024-11-11T16:11:03.342",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979508,1731341463352,-1351.563583,0.00013698,2,"2024-11-11T16:11:03.352",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979510,1731341463365,-501.33472042,0.00013698,2,"2024-11-11T16:11:03.365",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979512,1731341463375,-1351.563583,0.00013698,2,"2024-11-11T16:11:03.375",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979514,1731341463384,-500.0,0.00013698,2,"2024-11-11T16:11:03.384",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979516,1731341463393,-1351.563583,0.00013698,2,"2024-11-11T16:11:03.393",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979518,1731341463403,-500.0,0.00013698,2,"2024-11-11T16:11:03.403",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979520,1731341463412,-151.0,0.00013698,2,"2024-11-11T16:11:03.412",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979522,1731341463421,-1351.563583,0.00013698,2,"2024-11-11T16:11:03.421",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979524,1731341463431,-151.0,0.00013698,2,"2024-11-11T16:11:03.431",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979526,1731341463440,-186.817138,0.00013698,2,"2024-11-11T16:11:03.440",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979528,1731341463450,-1351.563583,0.00013698,2,"2024-11-11T16:11:03.450",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979530,1731341463459,-1351.563583,0.00013698,2,"2024-11-11T16:11:03.459",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979532,1731341463469,-1351.563583,0.00013698,2,"2024-11-11T16:11:03.469",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979533,1731341463478,-500.0,0.00013698,2,"2024-11-11T16:11:03.478",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979534,1731341463488,-1351.563585,0.00013698,2,"2024-11-11T16:11:03.488",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979535,1731341463497,-500.0,0.00013698,2,"2024-11-11T16:11:03.497",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979547,1731341463652,-500.0,0.00013698,2,"2024-11-11T16:11:03.652",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979549,1731341463665,-500.0,0.00013698,2,"2024-11-11T16:11:03.665",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979552,1731341463676,-286.137517,0.00013698,2,"2024-11-11T16:11:03.676",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979554,1731341463688,-500.0,0.00013698,2,"2024-11-11T16:11:03.688",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979556,1731341463700,-286.137517,0.00013698,2,"2024-11-11T16:11:03.700",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979557,1731341463711,-500.0,0.00013698,2,"2024-11-11T16:11:03.711",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979558,1731341463722,-286.137517,0.00013698,2,"2024-11-11T16:11:03.722",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979559,1731341463732,-500.0,0.00013698,2,"2024-11-11T16:11:03.732",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979560,1731341463748,-500.0,0.00013698,2,"2024-11-11T16:11:03.748",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979561,1731341463758,-286.137517,0.00013698,2,"2024-11-11T16:11:03.758",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979562,1731341463770,-500.0,0.00013698,2,"2024-11-11T16:11:03.770",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979563,1731341463780,-286.137517,0.00013698,2,"2024-11-11T16:11:03.780",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979564,1731341463790,-500.0,0.00013698,2,"2024-11-11T16:11:03.790",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979565,1731341463801,-286.137517,0.00013698,2,"2024-11-11T16:11:03.801",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979566,1731341463811,-2462.27,0.00013698,2,"2024-11-11T16:11:03.811",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979568,1731341463822,-286.137517,0.00013698,2,"2024-11-11T16:11:03.822",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979570,1731341463832,-2462.27,0.00013698,2,"2024-11-11T16:11:03.832",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979572,1731341463847,-286.137517,0.00013698,2,"2024-11-11T16:11:03.847",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979574,1731341463858,-286.137517,0.00013698,2,"2024-11-11T16:11:03.858",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979576,1731341463869,-2462.27,0.00013698,2,"2024-11-11T16:11:03.869",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979578,1731341463879,-500.0,0.00013698,2,"2024-11-11T16:11:03.879",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979580,1731341463890,-2462.27,0.00013698,2,"2024-11-11T16:11:03.890",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979582,1731341463901,-2462.27,0.00013698,2,"2024-11-11T16:11:03.901",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979584,1731341463911,-286.137517,0.00013698,2,"2024-11-11T16:11:03.911",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979586,1731341463921,-500.0,0.00013698,2,"2024-11-11T16:11:03.921",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979588,1731341463932,-500.0,0.00013698,2,"2024-11-11T16:11:03.932",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979589,1731341463942,-2462.27,0.00013698,2,"2024-11-11T16:11:03.942",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979591,1731341463953,-500.0,0.00013698,2,"2024-11-11T16:11:03.953",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979593,1731341463965,-286.137517,0.00013698,2,"2024-11-11T16:11:03.965",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979595,1731341463975,-2462.27,0.00013698,2,"2024-11-11T16:11:03.975",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979597,1731341463986,-500.0,0.00013698,2,"2024-11-11T16:11:03.986",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979600,1731341463997,-500.0,0.00013698,2,"2024-11-11T16:11:03.997",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979602,1731341464008,-2462.27,0.00013698,2,"2024-11-11T16:11:04.008",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979603,1731341464018,-286.137517,0.00013698,2,"2024-11-11T16:11:04.018",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979605,1731341464029,-500.0,0.00013698,2,"2024-11-11T16:11:04.029",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979608,1731341464039,-2462.27,0.00013698,2,"2024-11-11T16:11:04.039",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979610,1731341464049,-158.146559,0.00013698,2,"2024-11-11T16:11:04.049",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979611,1731341464060,-500.0,0.00013698,2,"2024-11-11T16:11:04.060",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979613,1731341464071,-286.137517,0.00013698,2,"2024-11-11T16:11:04.071",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979616,1731341464082,-2462.27,0.00013698,2,"2024-11-11T16:11:04.082",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979617,1731341464094,-500.0,0.00013698,2,"2024-11-11T16:11:04.094",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979619,1731341464104,-2462.27,0.00013698,2,"2024-11-11T16:11:04.104",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979621,1731341464120,-286.137517,0.00013698,2,"2024-11-11T16:11:04.120",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979623,1731341464130,-500.0,0.00013698,2,"2024-11-11T16:11:04.130",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979625,1731341464140,-2462.27,0.00013698,2,"2024-11-11T16:11:04.140",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979627,1731341464150,-500.0,0.00013698,2,"2024-11-11T16:11:04.150",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979629,1731341464160,-286.137517,0.00013698,2,"2024-11-11T16:11:04.160",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979631,1731341464171,-2462.27,0.00013698,2,"2024-11-11T16:11:04.171",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979633,1731341464183,-500.0,0.00013698,2,"2024-11-11T16:11:04.183",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979635,1731341464193,-500.0,0.00013698,2,"2024-11-11T16:11:04.193",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979637,1731341464205,-2462.27,0.00013698,2,"2024-11-11T16:11:04.205",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979639,1731341464216,-500.0,0.00013698,2,"2024-11-11T16:11:04.216",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979641,1731341464229,-500.0,0.00013698,2,"2024-11-11T16:11:04.229",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979643,1731341464239,-500.0,0.00013698,2,"2024-11-11T16:11:04.239",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979645,1731341464249,-500.0,0.00013698,2,"2024-11-11T16:11:04.249",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979647,1731341464259,-500.0,0.00013698,2,"2024-11-11T16:11:04.259",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979649,1731341464269,-2462.27,0.00013698,2,"2024-11-11T16:11:04.269",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979651,1731341464279,-286.137517,0.00013698,2,"2024-11-11T16:11:04.279",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979653,1731341464288,-500.0,0.00013698,2,"2024-11-11T16:11:04.288",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979655,1731341464300,-2462.27,0.00013698,2,"2024-11-11T16:11:04.300",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979657,1731341464312,-286.137517,0.00013698,2,"2024-11-11T16:11:04.312",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979659,1731341464321,-500.0,0.00013698,2,"2024-11-11T16:11:04.321",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979661,1731341464331,-2462.27,0.00013698,2,"2024-11-11T16:11:04.331",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979663,1731341464340,-286.137524,0.00013698,2,"2024-11-11T16:11:04.340",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979665,1731341464351,-2462.27,0.00013698,2,"2024-11-11T16:11:04.351",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979667,1731341464366,-500.0,0.00013698,2,"2024-11-11T16:11:04.366",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979669,1731341464377,-2462.27,0.00013698,2,"2024-11-11T16:11:04.377",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979671,1731341464391,-500.0,0.00013698,2,"2024-11-11T16:11:04.391",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979673,1731341464400,-2462.27,0.00013698,2,"2024-11-11T16:11:04.400",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979675,1731341464411,-500.0,0.00013698,2,"2024-11-11T16:11:04.411",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979677,1731341464422,-2462.27,0.00013698,2,"2024-11-11T16:11:04.422",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979679,1731341464432,-500.0,0.00013698,2,"2024-11-11T16:11:04.432",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979681,1731341464443,-2462.27,0.00013698,2,"2024-11-11T16:11:04.443",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979683,1731341464454,-243.16543514,0.00013698,2,"2024-11-11T16:11:04.454",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979685,1731341464463,-2462.27,0.00013698,2,"2024-11-11T16:11:04.463",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979687,1731341464475,-2462.33329142,0.00013698,2,"2024-11-11T16:11:04.475",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979689,1731341464485,-630.56,0.00013698,2,"2024-11-11T16:11:04.485",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979691,1731341464495,-500.0,0.00013698,2,"2024-11-11T16:11:04.495",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979693,1731341464505,-500.0,0.00013698,2,"2024-11-11T16:11:04.505",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979695,1731341464515,-500.0,0.00013698,2,"2024-11-11T16:11:04.515",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979697,1731341464526,-2072.21,0.00013698,2,"2024-11-11T16:11:04.526",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979699,1731341464535,-500.0,0.00013698,2,"2024-11-11T16:11:04.535",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979701,1731341464545,-2072.21,0.00013698,2,"2024-11-11T16:11:04.545",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979703,1731341464554,-500.0,0.00013698,2,"2024-11-11T16:11:04.554",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979705,1731341464564,-2072.21,0.00013698,2,"2024-11-11T16:11:04.564",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979707,1731341464574,-430.98567073,0.00013698,2,"2024-11-11T16:11:04.574",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979709,1731341464583,-2072.21,0.00013698,2,"2024-11-11T16:11:04.583",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979710,1731341464592,-2072.21,0.00013698,2,"2024-11-11T16:11:04.592",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979712,1731341464602,-2072.21,0.00013698,2,"2024-11-11T16:11:04.602",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979715,1731341464618,-2072.21,0.00013698,2,"2024-11-11T16:11:04.618",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979717,1731341464628,-2072.21,0.00013698,2,"2024-11-11T16:11:04.628",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979719,1731341464638,-2072.21,0.00013698,2,"2024-11-11T16:11:04.638",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979720,1731341464648,-2072.21,0.00013698,2,"2024-11-11T16:11:04.648",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979722,1731341464657,-2072.21,0.00013698,2,"2024-11-11T16:11:04.657",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979724,1731341464667,-500.0,0.00013698,2,"2024-11-11T16:11:04.667",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979726,1731341464676,-2072.21,0.00013698,2,"2024-11-11T16:11:04.676",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979728,1731341464686,-500.0,0.00013698,2,"2024-11-11T16:11:04.686",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979731,1731341464696,-500.0,0.00013698,2,"2024-11-11T16:11:04.696",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979733,1731341464707,-2072.21,0.00013698,2,"2024-11-11T16:11:04.707",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979734,1731341464716,-500.0,0.00013698,2,"2024-11-11T16:11:04.716",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979736,1731341464727,-236.69880256,0.00013698,2,"2024-11-11T16:11:04.727",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979738,1731341464738,-2072.21,0.00013698,2,"2024-11-11T16:11:04.738",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979741,1731341464748,-2072.21,0.00013698,2,"2024-11-11T16:11:04.748",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979743,1731341464758,-2072.21,0.00013698,2,"2024-11-11T16:11:04.758",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979745,1731341464767,-2072.21,0.00013698,2,"2024-11-11T16:11:04.767",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979746,1731341464777,-2072.21,0.00013698,2,"2024-11-11T16:11:04.777",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979747,1731341464787,-2072.21,0.00013698,2,"2024-11-11T16:11:04.787",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979748,1731341464796,-617.31,0.00013698,2,"2024-11-11T16:11:04.796",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979749,1731341464806,-617.31,0.00013698,2,"2024-11-11T16:11:04.806",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979750,1731341464815,-500.0,0.00013698,2,"2024-11-11T16:11:04.815",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979751,1731341464824,-2072.21,0.00013698,2,"2024-11-11T16:11:04.824",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979752,1731341464834,-617.31,0.00013698,2,"2024-11-11T16:11:04.834",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979753,1731341464843,-2072.21,0.00013698,2,"2024-11-11T16:11:04.843",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979754,1731341464852,-500.0,0.00013698,2,"2024-11-11T16:11:04.852",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979755,1731341464867,-151.0,0.00013698,2,"2024-11-11T16:11:04.867",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979756,1731341464876,-617.31,0.00013698,2,"2024-11-11T16:11:04.876",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979757,1731341464886,-500.0,0.00013698,2,"2024-11-11T16:11:04.886",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979758,1731341464896,-2072.21,0.00013698,2,"2024-11-11T16:11:04.896",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979759,1731341464905,-617.31,0.00013698,2,"2024-11-11T16:11:04.905",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979760,1731341464915,-151.0,0.00013698,2,"2024-11-11T16:11:04.915",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979761,1731341464924,-500.0,0.00013698,2,"2024-11-11T16:11:04.924",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979762,1731341464934,-617.31,0.00013698,2,"2024-11-11T16:11:04.934",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979764,1731341464943,-500.0,0.00013698,2,"2024-11-11T16:11:04.943",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979766,1731341464952,-617.31,0.00013698,2,"2024-11-11T16:11:04.952",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979768,1731341464962,-500.0,0.00013698,2,"2024-11-11T16:11:04.962",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979770,1731341464971,-151.0,0.00013698,2,"2024-11-11T16:11:04.971",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979771,1731341464982,-617.31,0.00013698,2,"2024-11-11T16:11:04.982",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979772,1731341464991,-500.0,0.00013698,2,"2024-11-11T16:11:04.991",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979773,1731341465001,-151.0,0.00013698,2,"2024-11-11T16:11:05.001",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979774,1731341465014,-617.31,0.00013698,2,"2024-11-11T16:11:05.014",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979775,1731341465029,-500.0,0.00013698,2,"2024-11-11T16:11:05.029",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979776,1731341465043,-1463.86,0.00013698,2,"2024-11-11T16:11:05.043",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979778,1731341465055,-151.0,0.00013698,2,"2024-11-11T16:11:05.055",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979780,1731341465071,-441.01559876,0.00013698,2,"2024-11-11T16:11:05.071",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979783,1731341465085,-617.31,0.00013698,2,"2024-11-11T16:11:05.085",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979785,1731341465101,-1463.86,0.00013698,2,"2024-11-11T16:11:05.101",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979788,1731341465121,-617.31,0.00013698,2,"2024-11-11T16:11:05.121",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979790,1731341465135,-151.0,0.00013698,2,"2024-11-11T16:11:05.135",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979792,1731341465148,-1463.86,0.00013698,2,"2024-11-11T16:11:05.148",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979795,1731341465164,-2072.21,0.00013698,2,"2024-11-11T16:11:05.164",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979797,1731341465179,-617.31,0.00013698,2,"2024-11-11T16:11:05.179",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979800,1731341465193,-1463.86,0.00013698,2,"2024-11-11T16:11:05.193",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979803,1731341465210,-151.0,0.00013698,2,"2024-11-11T16:11:05.210",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979805,1731341465229,-2072.33952669,0.00013698,2,"2024-11-11T16:11:05.229",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979808,1731341465245,-617.31,0.00013698,2,"2024-11-11T16:11:05.245",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979810,1731341465261,-1463.86,0.00013698,2,"2024-11-11T16:11:05.261",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979813,1731341465275,-617.31,0.00013698,2,"2024-11-11T16:11:05.275",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979815,1731341465289,-151.0,0.00013698,2,"2024-11-11T16:11:05.289",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979818,1731341465304,-1463.86,0.00013698,2,"2024-11-11T16:11:05.304",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979820,1731341465318,-617.31,0.00013698,2,"2024-11-11T16:11:05.318",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979822,1731341465330,-1463.86,0.00013698,2,"2024-11-11T16:11:05.330",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979825,1731341465343,-617.31,0.00013698,2,"2024-11-11T16:11:05.343",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979827,1731341465362,-500.0,0.00013698,2,"2024-11-11T16:11:05.362",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979829,1731341465374,-1463.86,0.00013698,2,"2024-11-11T16:11:05.374",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979831,1731341465386,-617.31,0.00013698,2,"2024-11-11T16:11:05.386",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979834,1731341465401,-1463.86,0.00013698,2,"2024-11-11T16:11:05.401",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979836,1731341465414,-617.31,0.00013698,2,"2024-11-11T16:11:05.414",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979838,1731341465426,-1463.86,0.00013698,2,"2024-11-11T16:11:05.426",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979841,1731341465438,-1080.24,0.00013698,2,"2024-11-11T16:11:05.438",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979843,1731341465451,-617.31,0.00013698,2,"2024-11-11T16:11:05.451",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979845,1731341465464,-1463.86,0.00013698,2,"2024-11-11T16:11:05.464",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979847,1731341465476,-617.31,0.00013698,2,"2024-11-11T16:11:05.476",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979850,1731341465489,-1080.24,0.00013698,2,"2024-11-11T16:11:05.489",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979852,1731341465502,-1463.86,0.00013698,2,"2024-11-11T16:11:05.502",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979854,1731341465514,-880.84,0.00013698,2,"2024-11-11T16:11:05.514",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979857,1731341465527,-617.31,0.00013698,2,"2024-11-11T16:11:05.527",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979859,1731341465539,-1080.24,0.00013698,2,"2024-11-11T16:11:05.539",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979861,1731341465552,-880.84,0.00013698,2,"2024-11-11T16:11:05.552",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979864,1731341465567,-617.31,0.00013698,2,"2024-11-11T16:11:05.567",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979865,1731341465580,-1080.24,0.00013698,2,"2024-11-11T16:11:05.580",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979868,1731341465593,-880.84,0.00013698,2,"2024-11-11T16:11:05.593",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979870,1731341465605,-617.31,0.00013698,2,"2024-11-11T16:11:05.605",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979872,1731341465624,-1080.24,0.00013698,2,"2024-11-11T16:11:05.624",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979875,1731341465636,-880.84,0.00013698,2,"2024-11-11T16:11:05.636",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979877,1731341465651,-617.37437952,0.00013698,2,"2024-11-11T16:11:05.651",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979879,1731341465663,-1080.24,0.00013698,2,"2024-11-11T16:11:05.663",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979882,1731341465676,-1080.24,0.00013698,2,"2024-11-11T16:11:05.676",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979884,1731341465690,-880.84,0.00013698,2,"2024-11-11T16:11:05.690",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979886,1731341465703,-1080.24,0.00013698,2,"2024-11-11T16:11:05.703",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979889,1731341465715,-1463.86,0.00013698,2,"2024-11-11T16:11:05.715",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979891,1731341465729,-880.84,0.00013698,2,"2024-11-11T16:11:05.729",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979893,1731341465742,-402.47633593,0.00013698,2,"2024-11-11T16:11:05.742",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979895,1731341465754,-1080.24,0.00013698,2,"2024-11-11T16:11:05.754",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979898,1731341465767,-1463.86,0.00013698,2,"2024-11-11T16:11:05.767",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979900,1731341465780,-1080.24,0.00013698,2,"2024-11-11T16:11:05.780",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979902,1731341465793,-880.84,0.00013698,2,"2024-11-11T16:11:05.793",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979905,1731341465806,-156.383498,0.00013698,2,"2024-11-11T16:11:05.806",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979907,1731341465820,-1463.86,0.00013698,2,"2024-11-11T16:11:05.820",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979909,1731341465833,-1080.24,0.00013698,2,"2024-11-11T16:11:05.833",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979912,1731341465846,-880.84,0.00013698,2,"2024-11-11T16:11:05.846",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979914,1731341465861,-1463.86,0.00013698,2,"2024-11-11T16:11:05.861",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979916,1731341465875,-880.84,0.00013698,2,"2024-11-11T16:11:05.875",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979919,1731341465888,-1080.24,0.00013698,2,"2024-11-11T16:11:05.888",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979921,1731341465901,-1463.86,0.00013698,2,"2024-11-11T16:11:05.901",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979923,1731341465914,-1080.24,0.00013698,2,"2024-11-11T16:11:05.914",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979926,1731341465927,-1463.86,0.00013698,2,"2024-11-11T16:11:05.927",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979928,1731341465941,-732.78,0.00013698,2,"2024-11-11T16:11:05.941",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979930,1731341465953,-1080.24,0.00013698,2,"2024-11-11T16:11:05.953",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979933,1731341465966,-880.84,0.00013698,2,"2024-11-11T16:11:05.966",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979935,1731341465979,-1463.86,0.00013698,2,"2024-11-11T16:11:05.979",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979938,1731341465992,-1625.35,0.00013698,2,"2024-11-11T16:11:05.992",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979940,1731341466005,-1080.24,0.00013698,2,"2024-11-11T16:11:06.005",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979942,1731341466017,-732.78,0.00013698,2,"2024-11-11T16:11:06.017",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979945,1731341466030,-1463.86,0.00013698,2,"2024-11-11T16:11:06.030",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979947,1731341466042,-1080.24,0.00013698,2,"2024-11-11T16:11:06.042",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979949,1731341466054,-880.84,0.00013698,2,"2024-11-11T16:11:06.054",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979951,1731341466067,-1463.86,0.00013698,2,"2024-11-11T16:11:06.067",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979954,1731341466079,-1080.24,0.00013698,2,"2024-11-11T16:11:06.079",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979956,1731341466091,-880.84,0.00013698,2,"2024-11-11T16:11:06.091",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979958,1731341466104,-732.78,0.00013698,2,"2024-11-11T16:11:06.104",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979961,1731341466119,-1463.86,0.00013698,2,"2024-11-11T16:11:06.119",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979963,1731341466130,-1080.24,0.00013698,2,"2024-11-11T16:11:06.130",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979965,1731341466143,-152.936091,0.00013698,2,"2024-11-11T16:11:06.143",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979968,1731341466155,-880.84,0.00013698,2,"2024-11-11T16:11:06.155",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979970,1731341466167,-732.78,0.00013698,2,"2024-11-11T16:11:06.167",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979972,1731341466179,-1463.86,0.00013698,2,"2024-11-11T16:11:06.179",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979975,1731341466191,-1080.24,0.00013698,2,"2024-11-11T16:11:06.191",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979977,1731341466203,-732.78,0.00013698,2,"2024-11-11T16:11:06.203",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979979,1731341466218,-880.84,0.00013698,2,"2024-11-11T16:11:06.218",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979981,1731341466230,-1464.08699068,0.00013698,2,"2024-11-11T16:11:06.230",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979984,1731341466242,-880.84,0.00013698,2,"2024-11-11T16:11:06.242",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979986,1731341466255,-732.78,0.00013698,2,"2024-11-11T16:11:06.255",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979988,1731341466267,-1080.24,0.00013698,2,"2024-11-11T16:11:06.267",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979991,1731341466280,-880.84,0.00013698,2,"2024-11-11T16:11:06.280",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979993,1731341466292,-732.78,0.00013698,2,"2024-11-11T16:11:06.292",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979995,1731341466307,-1080.24,0.00013698,2,"2024-11-11T16:11:06.307",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341979998,1731341466320,-880.84,0.00013698,2,"2024-11-11T16:11:06.320",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980000,1731341466332,-1080.24,0.00013698,2,"2024-11-11T16:11:06.332",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980002,1731341466344,-880.84,0.00013698,2,"2024-11-11T16:11:06.344",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980005,1731341466357,-1080.24,0.00013698,2,"2024-11-11T16:11:06.357",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980007,1731341466370,-880.84,0.00013698,2,"2024-11-11T16:11:06.370",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980009,1731341466384,-1080.41984445,0.00013698,2,"2024-11-11T16:11:06.384",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980011,1731341466397,-880.84,0.00013698,2,"2024-11-11T16:11:06.397",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980012,1731341466409,-151.0,0.00013698,2,"2024-11-11T16:11:06.409",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980013,1731341466423,-1625.35,0.00013698,2,"2024-11-11T16:11:06.423",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980014,1731341466436,-732.78,0.00013698,2,"2024-11-11T16:11:06.436",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980015,1731341466449,-880.84,0.00013698,2,"2024-11-11T16:11:06.449",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980017,1731341466462,-151.0,0.00013698,2,"2024-11-11T16:11:06.462",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980019,1731341466471,-732.78,0.00013698,2,"2024-11-11T16:11:06.471",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980021,1731341466481,-1625.35,0.00013698,2,"2024-11-11T16:11:06.481",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980023,1731341466490,-880.84,0.00013698,2,"2024-11-11T16:11:06.490",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980024,1731341466499,-732.78,0.00013698,2,"2024-11-11T16:11:06.499",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980026,1731341466508,-880.84,0.00013698,2,"2024-11-11T16:11:06.508",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980028,1731341466517,-1625.35,0.00013698,2,"2024-11-11T16:11:06.517",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980030,1731341466527,-151.0,0.00013698,2,"2024-11-11T16:11:06.527",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980032,1731341466536,-732.78,0.00013698,2,"2024-11-11T16:11:06.536",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980034,1731341466546,-880.94,0.00013698,2,"2024-11-11T16:11:06.546",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980036,1731341466556,-1625.35,0.00013698,2,"2024-11-11T16:11:06.556",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980038,1731341466565,-732.78,0.00013698,2,"2024-11-11T16:11:06.565",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980040,1731341466575,-151.0,0.00013698,2,"2024-11-11T16:11:06.575",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980042,1731341466584,-1625.35,0.00013698,2,"2024-11-11T16:11:06.584",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980044,1731341466594,-1625.35,0.00013698,2,"2024-11-11T16:11:06.594",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980047,1731341466604,-151.0,0.00013698,2,"2024-11-11T16:11:06.604",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980049,1731341466618,-732.78,0.00013698,2,"2024-11-11T16:11:06.618",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980051,1731341466627,-732.78,0.00013698,2,"2024-11-11T16:11:06.627",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980053,1731341466637,-174.236272,0.00013698,2,"2024-11-11T16:11:06.637",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980055,1731341466646,-656.66,0.00013698,2,"2024-11-11T16:11:06.646",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980057,1731341466656,-1625.35,0.00013698,2,"2024-11-11T16:11:06.656",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980059,1731341466666,-732.78,0.00013698,2,"2024-11-11T16:11:06.666",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980061,1731341466675,-656.66,0.00013698,2,"2024-11-11T16:11:06.675",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980063,1731341466684,-732.78,0.00013698,2,"2024-11-11T16:11:06.684",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980070,1731341466959,-656.66,0.00013698,2,"2024-11-11T16:11:06.959",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980071,1731341466982,-1625.35,0.00013698,2,"2024-11-11T16:11:06.982",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980072,1731341467000,-732.78,0.00013698,2,"2024-11-11T16:11:07.000",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980073,1731341467011,-656.66,0.00013698,2,"2024-11-11T16:11:07.011",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980074,1731341467020,-1625.35,0.00013698,2,"2024-11-11T16:11:07.020",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980075,1731341467030,-732.78,0.00013698,2,"2024-11-11T16:11:07.030",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980076,1731341467040,-656.66,0.00013698,2,"2024-11-11T16:11:07.040",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980077,1731341467050,-1625.35,0.00013698,2,"2024-11-11T16:11:07.050",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980078,1731341467059,-732.78,0.00013698,2,"2024-11-11T16:11:07.059",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980079,1731341467069,-656.66,0.00013698,2,"2024-11-11T16:11:07.069",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980080,1731341467079,-1625.35,0.00013698,2,"2024-11-11T16:11:07.079",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980081,1731341467088,-732.78,0.00013698,2,"2024-11-11T16:11:07.088",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980082,1731341467099,-656.66,0.00013698,2,"2024-11-11T16:11:07.099",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980083,1731341467112,-1625.35,0.00013698,2,"2024-11-11T16:11:07.112",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980084,1731341467121,-732.78,0.00013698,2,"2024-11-11T16:11:07.121",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980085,1731341467131,-656.66,0.00013698,2,"2024-11-11T16:11:07.131",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980086,1731341467141,-1625.35,0.00013698,2,"2024-11-11T16:11:07.141",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980087,1731341467150,-732.78,0.00013698,2,"2024-11-11T16:11:07.150",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980088,1731341467159,-323.60093579,0.00013698,2,"2024-11-11T16:11:07.159",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980089,1731341467168,-656.66,0.00013698,2,"2024-11-11T16:11:07.168",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980090,1731341467178,-1625.35,0.00013698,2,"2024-11-11T16:11:07.178",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980091,1731341467188,-732.78,0.00013698,2,"2024-11-11T16:11:07.188",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980092,1731341467197,-1625.35,0.00013698,2,"2024-11-11T16:11:07.197",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980093,1731341467206,-732.86428128,0.00013698,2,"2024-11-11T16:11:07.206",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980094,1731341467219,-1625.35,0.00013698,2,"2024-11-11T16:11:07.219",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980095,1731341467234,-656.66,0.00013698,2,"2024-11-11T16:11:07.234",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980096,1731341467243,-656.66,0.00013698,2,"2024-11-11T16:11:07.243",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980097,1731341467252,-1625.35,0.00013698,2,"2024-11-11T16:11:07.252",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980098,1731341467261,-656.66,0.00013698,2,"2024-11-11T16:11:07.261",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980099,1731341467272,-1625.35,0.00013698,2,"2024-11-11T16:11:07.272",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980100,1731341467282,-824.34362064,0.00013698,2,"2024-11-11T16:11:07.282",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980101,1731341467487,-801.00637936,0.00013698,2,"2024-11-11T16:11:07.487",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980102,1731341467497,-1625.35,0.00013698,2,"2024-11-11T16:11:07.497",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980103,1731341467507,-1625.35,0.00013698,2,"2024-11-11T16:11:07.507",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980104,1731341467516,-1625.35,0.00013698,2,"2024-11-11T16:11:07.516",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980105,1731341467526,-1625.55165323,0.00013698,2,"2024-11-11T16:11:07.526",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980106,1731341467535,-656.66,0.00013698,2,"2024-11-11T16:11:07.535",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980107,1731341467545,-500.0,0.00013698,2,"2024-11-11T16:11:07.545",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980108,1731341467554,-656.66,0.00013698,2,"2024-11-11T16:11:07.554",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980109,1731341467563,-500.0,0.00013698,2,"2024-11-11T16:11:07.563",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980110,1731341467572,-656.66,0.00013698,2,"2024-11-11T16:11:07.572",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980111,1731341467581,-500.0,0.00013698,2,"2024-11-11T16:11:07.581",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980112,1731341467590,-656.66,0.00013698,2,"2024-11-11T16:11:07.590",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980113,1731341467599,-500.0,0.00013698,2,"2024-11-11T16:11:07.599",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980114,1731341467613,-656.66,0.00013698,2,"2024-11-11T16:11:07.613",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980115,1731341467623,-500.0,0.00013698,2,"2024-11-11T16:11:07.623",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980116,1731341467632,-656.66,0.00013698,2,"2024-11-11T16:11:07.632",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980117,1731341467641,-192.08552547,0.00013698,2,"2024-11-11T16:11:07.641",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980118,1731341467688,-307.91447453,0.00013698,2,"2024-11-11T16:11:07.688",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980119,1731341467697,-656.66,0.00013698,2,"2024-11-11T16:11:07.697",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980120,1731341467707,-374.3378879,0.00013698,2,"2024-11-11T16:11:07.707",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980121,1731341467715,-656.66,0.00013698,2,"2024-11-11T16:11:07.715",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980122,1731341467724,-500.0,0.00013698,2,"2024-11-11T16:11:07.724",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980123,1731341467734,-656.66,0.00013698,2,"2024-11-11T16:11:07.734",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980124,1731341467743,-261.12972465,0.00013698,2,"2024-11-11T16:11:07.743",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980125,1731341467752,-500.0,0.00013698,2,"2024-11-11T16:11:07.752",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980126,1731341467761,-656.66,0.00013698,2,"2024-11-11T16:11:07.761",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980127,1731341467771,-500.0,0.00013698,2,"2024-11-11T16:11:07.771",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980128,1731341467780,-656.66,0.00013698,2,"2024-11-11T16:11:07.780",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980129,1731341467790,-500.0,0.00013698,2,"2024-11-11T16:11:07.790",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980130,1731341467799,-500.0,0.00013698,2,"2024-11-11T16:11:07.799",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980131,1731341467809,-500.0,0.00013698,2,"2024-11-11T16:11:07.809",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980132,1731341467819,-656.75178197,0.00013698,2,"2024-11-11T16:11:07.819",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980133,1731341467829,-500.0,0.00013698,2,"2024-11-11T16:11:07.829",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980134,1731341467839,-500.0,0.00013698,2,"2024-11-11T16:11:07.839",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980135,1731341467848,-500.0,0.00013698,2,"2024-11-11T16:11:07.848",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980136,1731341467857,-500.0,0.00013698,2,"2024-11-11T16:11:07.857",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980137,1731341467871,-150.15808501,0.00013698,2,"2024-11-11T16:11:07.871",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980138,1731341468200,-229.4674015,0.0001299,2,"2024-11-11T16:11:08.200",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980139,1731341468212,-349.84191499,0.00013698,2,"2024-11-11T16:11:08.212",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980140,1731341468227,-500.0,0.00013698,2,"2024-11-11T16:11:08.227",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980141,1731341468236,-500.0,0.00013698,2,"2024-11-11T16:11:08.236",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980142,1731341468245,-500.0,0.00013698,2,"2024-11-11T16:11:08.245",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980143,1731341468255,-500.0,0.00013698,2,"2024-11-11T16:11:08.255",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980144,1731341468264,-500.0,0.00013698,2,"2024-11-11T16:11:08.264",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980145,1731341468273,-500.0,0.00013698,2,"2024-11-11T16:11:08.273",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980146,1731341468282,-500.0,0.00013698,2,"2024-11-11T16:11:08.282",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980147,1731341468292,-500.0,0.00013698,2,"2024-11-11T16:11:08.292",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980148,1731341468301,-500.0,0.00013698,2,"2024-11-11T16:11:08.301",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980149,1731341468311,-500.0,0.00013698,2,"2024-11-11T16:11:08.311",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980150,1731341468319,-500.0,0.00013698,2,"2024-11-11T16:11:08.319",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980151,1731341468328,-500.0,0.00013698,2,"2024-11-11T16:11:08.328",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980152,1731341468338,-522.01366557,0.00013698,2,"2024-11-11T16:11:08.338",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980153,1731341468346,-500.0,0.00013698,2,"2024-11-11T16:11:08.346",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980154,1731341468355,-500.0,0.00013698,2,"2024-11-11T16:11:08.355",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980155,1731341468367,-633.12,0.00013698,2,"2024-11-11T16:11:08.367",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980156,1731341468375,-500.0,0.00013698,2,"2024-11-11T16:11:08.375",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980157,1731341468384,-223.25998265,0.00013698,2,"2024-11-11T16:11:08.384",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980158,1731341468394,-827.44,0.00013698,2,"2024-11-11T16:11:08.394",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980159,1731341468403,-500.0,0.00013698,2,"2024-11-11T16:11:08.403",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980160,1731341468413,-827.44,0.00013698,2,"2024-11-11T16:11:08.413",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980161,1731341468421,-827.44,0.00013698,2,"2024-11-11T16:11:08.421",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980162,1731341468431,-500.0,0.00013698,2,"2024-11-11T16:11:08.431",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980163,1731341468440,-827.44,0.00013698,2,"2024-11-11T16:11:08.440",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980164,1731341468449,-827.44,0.00013698,2,"2024-11-11T16:11:08.449",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980165,1731341468457,-827.44,0.00013698,2,"2024-11-11T16:11:08.457",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980166,1731341468466,-827.44,0.00013698,2,"2024-11-11T16:11:08.466",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980167,1731341468475,-827.44,0.00013698,2,"2024-11-11T16:11:08.475",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980168,1731341468484,-500.0,0.00013698,2,"2024-11-11T16:11:08.484",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980169,1731341468493,-827.44,0.00013698,2,"2024-11-11T16:11:08.493",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980170,1731341468502,-500.0,0.00013698,2,"2024-11-11T16:11:08.502",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980171,1731341468511,-827.44,0.00013698,2,"2024-11-11T16:11:08.511",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980172,1731341468520,-500.0,0.00013698,2,"2024-11-11T16:11:08.520",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980173,1731341468529,-827.44,0.00013698,2,"2024-11-11T16:11:08.529",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980174,1731341468538,-500.0,0.00013698,2,"2024-11-11T16:11:08.538",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980175,1731341468547,-150.0,0.00013698,2,"2024-11-11T16:11:08.547",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980176,1731341468556,-827.44,0.00013698,2,"2024-11-11T16:11:08.556",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980177,1731341468565,-150.0,0.00013698,2,"2024-11-11T16:11:08.565",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980178,1731341468575,-827.44,0.00013698,2,"2024-11-11T16:11:08.575",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980179,1731341468584,-150.0,0.00013698,2,"2024-11-11T16:11:08.584",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980180,1731341468593,-827.44,0.00013698,2,"2024-11-11T16:11:08.593",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980181,1731341468602,-827.44,0.00013698,2,"2024-11-11T16:11:08.602",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980182,1731341468615,-34.08195785,0.00013698,2,"2024-11-11T16:11:08.615",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980183,1731341469592,1616.6913,0.00012207,2,"2024-11-11T16:11:09.592",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980185,1731341485225,7302.3434,0.00012207,2,"2024-11-11T16:11:25.225",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980186,1731341485249,10000.0,0.00012207,2,"2024-11-11T16:11:25.249",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980187,1731341485276,10000.0,0.00012207,2,"2024-11-11T16:11:25.276",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980188,1731341485301,1686.4231,0.00012207,2,"2024-11-11T16:11:25.301",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980189,1731341517406,150.0,0.00011908,2,"2024-11-11T16:11:57.406",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980190,1731341543575,2037.2528,0.00012207,2,"2024-11-11T16:12:23.575",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980191,1731341568353,1424.68,0.00010875,2,"2024-11-11T16:12:48.353",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980192,1731341603610,153.55,0.00010211,2,"2024-11-11T16:13:23.610",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980193,1731341712762,2000.0,0.00024,60,"2024-11-11T16:15:12.762",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980194,1731341725212,2000.0,0.00025,120,"2024-11-11T16:15:25.212",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980195,1731341789851,2000.0,0.000212,30,"2024-11-11T16:16:29.851",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980196,1731341813713,612.49603747,0.000212,30,"2024-11-11T16:16:53.713",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980197,1731342013186,250.0,0.000123,2,"2024-11-11T16:20:13.186",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980199,1731342193225,331.01,0.00025,120,"2024-11-11T16:23:13.225",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980200,1731342200349,601.40843,0.00025,120,"2024-11-11T16:23:20.349",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980201,1731342220813,-4298.0941,0.00012502,2,"2024-11-11T16:23:40.813",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980202,1731342227276,-1247.0,0.00012502,2,"2024-11-11T16:23:47.276",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980203,1731342291450,1353.44,0.00010709,2,"2024-11-11T16:24:51.450",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980207,1731342348147,-1620.37671179,0.00012459,2,"2024-11-11T16:25:48.147",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980208,1731342348170,-2747.03,0.00012537,2,"2024-11-11T16:25:48.170",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980209,1731342348193,-202.54,0.00012559,2,"2024-11-11T16:25:48.193",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980210,1731342348215,-250.0,0.00012602,2,"2024-11-11T16:25:48.215",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980211,1731342348237,-187.1,0.00012602,2,"2024-11-11T16:25:48.237",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980212,1731342348262,-159.56,0.00012628,2,"2024-11-11T16:25:48.262",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980213,1731342348285,-250.0,0.00012727,2,"2024-11-11T16:25:48.285",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980214,1731342348307,-1000.0,0.00012729,2,"2024-11-11T16:25:48.307",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980215,1731342348329,-165.66,0.00012757,2,"2024-11-11T16:25:48.329",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980216,1731342348351,-475.55,0.00012802,2,"2024-11-11T16:25:48.351",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980217,1731342348375,-346.06,0.00012836,2,"2024-11-11T16:25:48.375",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980218,1731342348397,-300.0,0.00012892,2,"2024-11-11T16:25:48.397",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980219,1731342348419,-6367.88,0.00012893,2,"2024-11-11T16:25:48.419",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980220,1731342348441,-12263.51,0.00012893,2,"2024-11-11T16:25:48.441",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980221,1731342348462,-9999.99,0.00012893,2,"2024-11-11T16:25:48.462",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980222,1731342348483,-1119.56,0.00012893,2,"2024-11-11T16:25:48.483",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980223,1731342348505,-1353.44,0.00012973,2,"2024-11-11T16:25:48.505",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980224,1731342348535,-3200.0,0.0001298,2,"2024-11-11T16:25:48.535",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980225,1731342348560,-1100.0,0.0001298,2,"2024-11-11T16:25:48.560",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980226,1731342348583,-24889.96452818,0.00013,2,"2024-11-11T16:25:48.583",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980227,1731342353094,-44210.04154033,0.00013,2,"2024-11-11T16:25:53.094",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980229,1731342405093,-1000.0,0.00012774,2,"2024-11-11T16:26:45.093",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980230,1731342405115,-300.0,0.00012999,2,"2024-11-11T16:26:45.115",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980231,1731342405138,-500.0,0.00012999,2,"2024-11-11T16:26:45.138",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980232,1731342405161,-500.0,0.00012999,2,"2024-11-11T16:26:45.161",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980233,1731342405183,-500.0,0.00012999,2,"2024-11-11T16:26:45.183",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980234,1731342405206,-323.93848882,0.00012999,2,"2024-11-11T16:26:45.206",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980235,1731342425095,-300.0,0.00012998,2,"2024-11-11T16:27:05.095",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980236,1731342425117,-176.06151118,0.00012999,2,"2024-11-11T16:27:05.117",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980237,1731342425141,-500.0,0.00012999,2,"2024-11-11T16:27:05.141",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980238,1731342425163,-335.71700833,0.00012999,2,"2024-11-11T16:27:05.163",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980239,1731342425185,-500.0,0.00012999,2,"2024-11-11T16:27:05.185",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980240,1731342425207,-500.0,0.00012999,2,"2024-11-11T16:27:05.207",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980241,1731342425233,-500.0,0.00012999,2,"2024-11-11T16:27:05.233",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980242,1731342425256,-493.98673193,0.00012999,2,"2024-11-11T16:27:05.256",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980243,1731342425276,-355.34534218,0.00012999,2,"2024-11-11T16:27:05.276",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980244,1731342425297,-556.40465761,0.00012999,2,"2024-11-11T16:27:05.297",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980245,1731342425324,-450.0,0.00012999,2,"2024-11-11T16:27:05.324",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980246,1731342425344,-150.0,0.00012999,2,"2024-11-11T16:27:05.344",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980247,1731342425366,-30769.65356291,0.00013,2,"2024-11-11T16:27:05.366",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980248,1731342429729,152.0,0.00021151,30,"2024-11-11T16:27:09.729",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980249,1731342431133,-1000.0,0.0001298,2,"2024-11-11T16:27:11.133",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980250,1731342431155,-3000.0,0.0001298,2,"2024-11-11T16:27:11.155",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980251,1731342431177,-2130.97197992,0.00012999,2,"2024-11-11T16:27:11.177",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980252,1731342453108,-104.85459282,0.00012999,2,"2024-11-11T16:27:33.108",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980253,1731342453131,-110812.60846308,0.00013,2,"2024-11-11T16:27:33.131",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980276,1731342632272,-250.0,0.00012639,2,"2024-11-11T16:30:32.272",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980277,1731342632282,-189.59,0.0001265,2,"2024-11-11T16:30:32.282",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980278,1731342632292,-200.0,0.0001267,2,"2024-11-11T16:30:32.292",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980279,1731342632302,-467.67,0.0001279,2,"2024-11-11T16:30:32.302",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980280,1731342632311,-300.0,0.00012899,2,"2024-11-11T16:30:32.311",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980281,1731342632320,-9866.5256,0.000129,2,"2024-11-11T16:30:32.320",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980282,1731342632329,-4135.2778,0.000129,2,"2024-11-11T16:30:32.329",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980283,1731342632338,-500.0,0.0001298,2,"2024-11-11T16:30:32.338",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980284,1731342632347,-150.0,0.00012999,2,"2024-11-11T16:30:32.347",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980285,1731342632356,-251084.01217907,0.00013,2,"2024-11-11T16:30:32.356",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980286,1731342632367,-123901.41356305,0.00013,2,"2024-11-11T16:30:32.367",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980287,1731342632380,-3916.16188845,0.00013,2,"2024-11-11T16:30:32.380",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980288,1731342632392,-3529.84736504,0.00013,2,"2024-11-11T16:30:32.392",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980289,1731342632403,-9509.76901166,0.00013,2,"2024-11-11T16:30:32.403",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980290,1731342632414,-5438.05413358,0.00013,2,"2024-11-11T16:30:32.414",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980291,1731342632425,-77523.47120334,0.00013,2,"2024-11-11T16:30:32.425",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980292,1731342632442,-846.54801405,0.00013,2,"2024-11-11T16:30:32.442",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980293,1731342635298,-3869.44697151,0.00013,2,"2024-11-11T16:30:35.298",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980294,1731342635310,-3296.02384028,0.00013,2,"2024-11-11T16:30:35.310",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980303,1731342638249,-420.328873,0.00013,2,"2024-11-11T16:30:38.249",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980305,1731342638260,-15034.54237139,0.00013,2,"2024-11-11T16:30:38.260",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980306,1731342638271,-1229.17880315,0.00013,2,"2024-11-11T16:30:38.271",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980307,1731342638282,-312960.60710856,0.00013,2,"2024-11-11T16:30:38.282",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980308,1731342638293,-16340.76700005,0.00013,2,"2024-11-11T16:30:38.293",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980309,1731342638484,-134757.93990313,0.00013,2,"2024-11-11T16:30:38.484",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980310,1731342638496,-1892.54481407,0.00013,2,"2024-11-11T16:30:38.496",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980311,1731342638506,-532.177731,0.00013,2,"2024-11-11T16:30:38.506",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980312,1731342638527,-2815.48507689,0.00013,2,"2024-11-11T16:30:38.527",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980313,1731342638538,-54905.13813024,0.00013,2,"2024-11-11T16:30:38.538",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980314,1731342638549,-18145.00186658,0.00013,2,"2024-11-11T16:30:38.549",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980315,1731342638560,-144497.43777547,0.00013,2,"2024-11-11T16:30:38.560",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980316,1731342638571,-275.27037846,0.00013,2,"2024-11-11T16:30:38.571",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980317,1731342638590,-5938.63993115,0.00013,2,"2024-11-11T16:30:38.590",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980318,1731342638601,-3982.52312691,0.00013,2,"2024-11-11T16:30:38.601",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980319,1731342638613,-2314.75022167,0.00013,2,"2024-11-11T16:30:38.613",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980463,1731342640278,-597.6738781,0.00013,2,"2024-11-11T16:30:40.278",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980475,1731342641126,-1410.62169044,0.00013,2,"2024-11-11T16:30:41.126",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980476,1731342641259,-70395.85701855,0.00013,2,"2024-11-11T16:30:41.259",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980477,1731342641279,-4574.34243088,0.00013,2,"2024-11-11T16:30:41.279",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980478,1731342641290,-28097.72770231,0.00013,2,"2024-11-11T16:30:41.290",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980479,1731342641301,-50000.0,0.00013,2,"2024-11-11T16:30:41.301",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980480,1731342641318,-987.26722298,0.00013,2,"2024-11-11T16:30:41.318",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980481,1731342641330,-1881.19793468,0.00013,2,"2024-11-11T16:30:41.330",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980482,1731342641492,-1061.06999997,0.00013,2,"2024-11-11T16:30:41.492",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980526,1731342652909,-6598.52550238,0.00013,2,"2024-11-11T16:30:52.909",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980527,1731342652921,-30103.49999983,0.00013,2,"2024-11-11T16:30:52.921",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980528,1731342652942,-87614.23868557,0.00013,2,"2024-11-11T16:30:52.942",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980529,1731342652977,-6453.31095,0.00013,2,"2024-11-11T16:30:52.977",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980530,1731342652988,-17986.97581871,0.00013,2,"2024-11-11T16:30:52.988",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980531,1731342652999,-2359.6032812,0.00013,2,"2024-11-11T16:30:52.999",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980532,1731342653019,-9244.63267744,0.00013,2,"2024-11-11T16:30:53.019",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980533,1731342653038,-36239.43870288,0.00013,2,"2024-11-11T16:30:53.038",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980534,1731342653049,-8470.3,0.00013,2,"2024-11-11T16:30:53.049",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980535,1731342653063,-24375.84009987,0.00013,2,"2024-11-11T16:30:53.063",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980536,1731342653487,-127014.31505763,0.00013,2,"2024-11-11T16:30:53.487",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980537,1731342653498,-150.0,0.00013,2,"2024-11-11T16:30:53.498",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980538,1731342653520,-150.0,0.00013,2,"2024-11-11T16:30:53.520",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980539,1731342653533,-170.92207422,0.000134,2,"2024-11-11T16:30:53.533",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980540,1731342653544,-170.92207416,0.00013483,2,"2024-11-11T16:30:53.544",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980541,1731342653554,-4213.20892187,0.00013529,2,"2024-11-11T16:30:53.554",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980542,1731342653565,-649.909,0.00013538,2,"2024-11-11T16:30:53.565",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980543,1731342653576,-814.0,0.00013539,2,"2024-11-11T16:30:53.576",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980544,1731342653588,-740.255,0.00013539,2,"2024-11-11T16:30:53.588",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980545,1731342653599,-3744.0,0.00013539,2,"2024-11-11T16:30:53.599",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980546,1731342653610,-1252.0,0.00013539,2,"2024-11-11T16:30:53.610",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980547,1731342653622,-5929.0,0.00013539,2,"2024-11-11T16:30:53.622",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980548,1731342653636,-453.0,0.00013539,2,"2024-11-11T16:30:53.636",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980549,1731342653648,-631.0,0.00013539,2,"2024-11-11T16:30:53.648",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980550,1731342653662,-1254.0,0.00013539,2,"2024-11-11T16:30:53.662",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980551,1731342653672,-150.0,0.00013539,2,"2024-11-11T16:30:53.672",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980552,1731342653684,-563.0,0.00013539,2,"2024-11-11T16:30:53.684",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980553,1731342653696,-13631.0,0.00013539,2,"2024-11-11T16:30:53.696",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980554,1731342653710,-170.92207416,0.00013567,2,"2024-11-11T16:30:53.710",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980555,1731342653722,-1712.61824046,0.0001359,2,"2024-11-11T16:30:53.722",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980556,1731342653733,-513.6793959,0.00013598,2,"2024-11-11T16:30:53.733",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980557,1731342653744,-836.32271334,0.00013598,2,"2024-11-11T16:30:53.744",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980558,1731342653758,-925.531,0.00013598,2,"2024-11-11T16:30:53.758",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980559,1731342653771,-3453.89198783,0.000136,2,"2024-11-11T16:30:53.771",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980560,1731342653782,-1396.0,0.000136,2,"2024-11-11T16:30:53.782",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980561,1731342653793,-1712.61824046,0.00013624,2,"2024-11-11T16:30:53.793",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980562,1731342653805,-170.92207416,0.0001365,2,"2024-11-11T16:30:53.805",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980563,1731342653816,-1712.61824046,0.00013659,2,"2024-11-11T16:30:53.816",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980564,1731342653827,-3781.828872,0.00013688,2,"2024-11-11T16:30:53.827",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980565,1731342653838,-8285.0318165,0.00013688,2,"2024-11-11T16:30:53.838",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980566,1731342653849,-1839.7928432,0.00013688,2,"2024-11-11T16:30:53.849",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980567,1731342653861,-1118.713897,0.00013688,2,"2024-11-11T16:30:53.861",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980568,1731342653871,-378619.88281931,0.0001369,2,"2024-11-11T16:30:53.871",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980569,1731342653915,-12151.29593069,0.0001369,2,"2024-11-11T16:30:53.915",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980570,1731342653929,-11816.4379182,0.0001369,2,"2024-11-11T16:30:53.929",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980571,1731342653940,-156.238,0.0001369,2,"2024-11-11T16:30:53.940",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980572,1731342653951,-1712.61824046,0.00013693,2,"2024-11-11T16:30:53.951",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980573,1731342653962,-150.93716079,0.00013697,2,"2024-11-11T16:30:53.962",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980574,1731342653974,-1871.45015603,0.00013697,2,"2024-11-11T16:30:53.974",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980575,1731342653985,-500.0,0.00013698,2,"2024-11-11T16:30:53.985",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980576,1731342653996,-500.0,0.00013698,2,"2024-11-11T16:30:53.996",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980577,1731342654010,-500.0,0.00013698,2,"2024-11-11T16:30:54.010",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980578,1731342654021,-500.0,0.00013698,2,"2024-11-11T16:30:54.021",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980579,1731342654032,-500.0,0.00013698,2,"2024-11-11T16:30:54.032",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980580,1731342654044,-500.0,0.00013698,2,"2024-11-11T16:30:54.044",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980581,1731342654056,-500.0,0.00013698,2,"2024-11-11T16:30:54.056",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980582,1731342654068,-500.0,0.00013698,2,"2024-11-11T16:30:54.068",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980583,1731342654079,-500.0,0.00013698,2,"2024-11-11T16:30:54.079",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980584,1731342654090,-500.0,0.00013698,2,"2024-11-11T16:30:54.090",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980585,1731342654101,-500.0,0.00013698,2,"2024-11-11T16:30:54.101",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980586,1731342654113,-500.0,0.00013698,2,"2024-11-11T16:30:54.113",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980587,1731342654125,-511.52582165,0.00013698,2,"2024-11-11T16:30:54.125",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980588,1731342654135,-151.0,0.00013698,2,"2024-11-11T16:30:54.135",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980589,1731342654147,-151.0,0.00013698,2,"2024-11-11T16:30:54.147",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980590,1731342654159,-200.0,0.00013698,2,"2024-11-11T16:30:54.159",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980591,1731342654170,-155.325463,0.00013698,2,"2024-11-11T16:30:54.170",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980592,1731342654181,-535.40903834,0.00013698,2,"2024-11-11T16:30:54.181",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980593,1731342654192,-500.0,0.00013698,2,"2024-11-11T16:30:54.192",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980594,1731342654204,-500.0,0.00013698,2,"2024-11-11T16:30:54.204",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980595,1731342654215,-500.0,0.00013698,2,"2024-11-11T16:30:54.215",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980596,1731342654226,-500.0,0.00013698,2,"2024-11-11T16:30:54.226",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980597,1731342654237,-500.0,0.00013698,2,"2024-11-11T16:30:54.237",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980598,1731342654248,-500.0,0.00013698,2,"2024-11-11T16:30:54.248",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980599,1731342654262,-508.49708391,0.00013698,2,"2024-11-11T16:30:54.262",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980600,1731342654273,-500.0,0.00013698,2,"2024-11-11T16:30:54.273",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980601,1731342654284,-500.0,0.00013698,2,"2024-11-11T16:30:54.284",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980602,1731342654295,-511.85870385,0.00013698,2,"2024-11-11T16:30:54.295",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980603,1731342654306,-500.0,0.00013698,2,"2024-11-11T16:30:54.306",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980604,1731342654317,-500.0,0.00013698,2,"2024-11-11T16:30:54.317",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980605,1731342654329,-500.0,0.00013698,2,"2024-11-11T16:30:54.329",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980606,1731342654340,-500.0,0.00013698,2,"2024-11-11T16:30:54.340",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980607,1731342654352,-369.24,0.00013698,2,"2024-11-11T16:30:54.352",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980608,1731342654363,-500.0,0.00013698,2,"2024-11-11T16:30:54.363",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980609,1731342654374,-500.0,0.00013698,2,"2024-11-11T16:30:54.374",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980610,1731342654385,-500.0,0.00013698,2,"2024-11-11T16:30:54.385",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980611,1731342654396,-524.7555038,0.00013698,2,"2024-11-11T16:30:54.396",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980612,1731342654407,-500.0,0.00013698,2,"2024-11-11T16:30:54.407",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980613,1731342654419,-500.0,0.00013698,2,"2024-11-11T16:30:54.419",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980614,1731342654430,-508.53833876,0.00013698,2,"2024-11-11T16:30:54.430",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980615,1731342654441,-500.0,0.00013698,2,"2024-11-11T16:30:54.441",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980616,1731342654454,-500.0,0.00013698,2,"2024-11-11T16:30:54.454",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980617,1731342654464,-535.08,0.00013698,2,"2024-11-11T16:30:54.464",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980618,1731342654475,-500.0,0.00013698,2,"2024-11-11T16:30:54.475",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980619,1731342654487,-500.0,0.00013698,2,"2024-11-11T16:30:54.487",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980620,1731342654498,-500.0,0.00013698,2,"2024-11-11T16:30:54.498",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980621,1731342654513,-500.0,0.00013698,2,"2024-11-11T16:30:54.513",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980622,1731342654524,-159.21,0.00013698,2,"2024-11-11T16:30:54.524",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980623,1731342654535,-500.0,0.00013698,2,"2024-11-11T16:30:54.535",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980624,1731342654546,-500.0,0.00013698,2,"2024-11-11T16:30:54.546",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980625,1731342654557,-500.0,0.00013698,2,"2024-11-11T16:30:54.557",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980626,1731342654568,-500.0,0.00013698,2,"2024-11-11T16:30:54.568",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980627,1731342654579,-500.0,0.00013698,2,"2024-11-11T16:30:54.579",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980628,1731342654590,-500.0,0.00013698,2,"2024-11-11T16:30:54.590",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980629,1731342654601,-500.0,0.00013698,2,"2024-11-11T16:30:54.601",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980630,1731342654612,-500.0,0.00013698,2,"2024-11-11T16:30:54.612",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980631,1731342654627,-180.23138802,0.00013698,2,"2024-11-11T16:30:54.627",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980632,1731342654638,-500.0,0.00013698,2,"2024-11-11T16:30:54.638",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980633,1731342654649,-620.06988315,0.00013698,2,"2024-11-11T16:30:54.649",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980634,1731342654662,-500.0,0.00013698,2,"2024-11-11T16:30:54.662",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980635,1731342654673,-500.0,0.00013698,2,"2024-11-11T16:30:54.673",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980636,1731342654684,-500.0,0.00013698,2,"2024-11-11T16:30:54.684",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980637,1731342654695,-500.0,0.00013698,2,"2024-11-11T16:30:54.695",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980638,1731342654709,-500.0,0.00013698,2,"2024-11-11T16:30:54.709",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980639,1731342654720,-500.0,0.00013698,2,"2024-11-11T16:30:54.720",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980640,1731342654731,-468.64,0.00013698,2,"2024-11-11T16:30:54.731",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980641,1731342654742,-603.14121952,0.00013698,2,"2024-11-11T16:30:54.742",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980642,1731342654753,-500.0,0.00013698,2,"2024-11-11T16:30:54.753",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980643,1731342654769,-500.0,0.00013698,2,"2024-11-11T16:30:54.769",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980644,1731342654780,-500.0,0.00013698,2,"2024-11-11T16:30:54.780",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980645,1731342654791,-162.23,0.00013698,2,"2024-11-11T16:30:54.791",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980646,1731342654802,-500.0,0.00013698,2,"2024-11-11T16:30:54.802",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980647,1731342654814,-500.0,0.00013698,2,"2024-11-11T16:30:54.814",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980648,1731342654825,-500.0,0.00013698,2,"2024-11-11T16:30:54.825",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980649,1731342654836,-500.0,0.00013698,2,"2024-11-11T16:30:54.836",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980650,1731342654847,-500.0,0.00013698,2,"2024-11-11T16:30:54.847",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980651,1731342654858,-500.0,0.00013698,2,"2024-11-11T16:30:54.858",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980652,1731342654869,-500.0,0.00013698,2,"2024-11-11T16:30:54.869",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980653,1731342654880,-500.0,0.00013698,2,"2024-11-11T16:30:54.880",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980654,1731342654891,-500.0,0.00013698,2,"2024-11-11T16:30:54.891",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980655,1731342654902,-500.0,0.00013698,2,"2024-11-11T16:30:54.902",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980656,1731342654913,-500.0,0.00013698,2,"2024-11-11T16:30:54.913",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980657,1731342654924,-500.0,0.00013698,2,"2024-11-11T16:30:54.924",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980658,1731342654935,-500.0,0.00013698,2,"2024-11-11T16:30:54.935",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980659,1731342654946,-500.0,0.00013698,2,"2024-11-11T16:30:54.946",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980660,1731342654957,-500.0,0.00013698,2,"2024-11-11T16:30:54.957",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980661,1731342654968,-370.96550816,0.00013698,2,"2024-11-11T16:30:54.968",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980662,1731342654979,-500.0,0.00013698,2,"2024-11-11T16:30:54.979",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980663,1731342654990,-500.0,0.00013698,2,"2024-11-11T16:30:54.990",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980664,1731342655001,-500.0,0.00013698,2,"2024-11-11T16:30:55.001",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980665,1731342655018,-500.0,0.00013698,2,"2024-11-11T16:30:55.018",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980666,1731342655029,-500.0,0.00013698,2,"2024-11-11T16:30:55.029",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980667,1731342655040,-500.0,0.00013698,2,"2024-11-11T16:30:55.040",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980668,1731342655051,-500.0,0.00013698,2,"2024-11-11T16:30:55.051",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980669,1731342655062,-500.0,0.00013698,2,"2024-11-11T16:30:55.062",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980670,1731342655074,-500.0,0.00013698,2,"2024-11-11T16:30:55.074",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980671,1731342655085,-151.0,0.00013698,2,"2024-11-11T16:30:55.085",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980672,1731342655095,-500.0,0.00013698,2,"2024-11-11T16:30:55.095",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980673,1731342655107,-574.78972242,0.00013698,2,"2024-11-11T16:30:55.107",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980674,1731342655118,-1193.57,0.00013698,2,"2024-11-11T16:30:55.118",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980675,1731342655129,-500.0,0.00013698,2,"2024-11-11T16:30:55.129",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980676,1731342655140,-1193.57,0.00013698,2,"2024-11-11T16:30:55.140",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980677,1731342655151,-500.0,0.00013698,2,"2024-11-11T16:30:55.151",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980678,1731342655160,-500.0,0.00013698,2,"2024-11-11T16:30:55.160",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980679,1731342655170,-1193.57,0.00013698,2,"2024-11-11T16:30:55.170",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980680,1731342655422,-500.0,0.00013698,2,"2024-11-11T16:30:55.422",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980681,1731342655447,-500.0,0.00013698,2,"2024-11-11T16:30:55.447",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980682,1731342655461,-1193.57,0.00013698,2,"2024-11-11T16:30:55.461",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980683,1731342655470,-500.0,0.00013698,2,"2024-11-11T16:30:55.470",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980684,1731342655479,-1193.57,0.00013698,2,"2024-11-11T16:30:55.479",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980685,1731342655489,-549.24439249,0.00013698,2,"2024-11-11T16:30:55.489",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980686,1731342655498,-1193.57,0.00013698,2,"2024-11-11T16:30:55.498",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980687,1731342655510,-1193.57,0.00013698,2,"2024-11-11T16:30:55.510",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980688,1731342655519,-1193.57,0.00013698,2,"2024-11-11T16:30:55.519",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980689,1731342655527,-1193.57,0.00013698,2,"2024-11-11T16:30:55.527",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980690,1731342655537,-1193.57,0.00013698,2,"2024-11-11T16:30:55.537",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980691,1731342655546,-1193.57,0.00013698,2,"2024-11-11T16:30:55.546",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980692,1731342655555,-1193.57,0.00013698,2,"2024-11-11T16:30:55.555",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980693,1731342655564,-1193.57,0.00013698,2,"2024-11-11T16:30:55.564",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980694,1731342655573,-1193.57,0.00013698,2,"2024-11-11T16:30:55.573",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980695,1731342655582,-500.0,0.00013698,2,"2024-11-11T16:30:55.582",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980696,1731342655591,-500.0,0.00013698,2,"2024-11-11T16:30:55.591",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980697,1731342655601,-500.0,0.00013698,2,"2024-11-11T16:30:55.601",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980698,1731342655611,-500.0,0.00013698,2,"2024-11-11T16:30:55.611",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980699,1731342655621,-500.0,0.00013698,2,"2024-11-11T16:30:55.621",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980700,1731342655634,-500.0,0.00013698,2,"2024-11-11T16:30:55.634",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980701,1731342655643,-500.0,0.00013698,2,"2024-11-11T16:30:55.643",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980702,1731342655653,-500.0,0.00013698,2,"2024-11-11T16:30:55.653",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980703,1731342655662,-454.62072012,0.00013698,2,"2024-11-11T16:30:55.662",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980704,1731342655674,-659.37,0.00013698,2,"2024-11-11T16:30:55.674",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980705,1731342655684,-659.37,0.00013698,2,"2024-11-11T16:30:55.684",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980706,1731342655693,-500.0,0.00013698,2,"2024-11-11T16:30:55.693",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980707,1731342655702,-659.37,0.00013698,2,"2024-11-11T16:30:55.702",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980708,1731342655712,-500.0,0.00013698,2,"2024-11-11T16:30:55.712",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980709,1731342655721,-659.37,0.00013698,2,"2024-11-11T16:30:55.721",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980710,1731342655730,-659.37,0.00013698,2,"2024-11-11T16:30:55.730",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980711,1731342655739,-659.37,0.00013698,2,"2024-11-11T16:30:55.739",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980712,1731342655748,-659.37,0.00013698,2,"2024-11-11T16:30:55.748",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980713,1731342655760,-659.37,0.00013698,2,"2024-11-11T16:30:55.760",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980714,1731342655769,-659.37,0.00013698,2,"2024-11-11T16:30:55.769",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980715,1731342655778,-500.0,0.00013698,2,"2024-11-11T16:30:55.778",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980716,1731342655787,-659.37,0.00013698,2,"2024-11-11T16:30:55.787",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980717,1731342655796,-500.0,0.00013698,2,"2024-11-11T16:30:55.796",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980718,1731342655806,-659.37,0.00013698,2,"2024-11-11T16:30:55.806",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980719,1731342655815,-500.0,0.00013698,2,"2024-11-11T16:30:55.815",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980720,1731342655824,-659.37,0.00013698,2,"2024-11-11T16:30:55.824",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980721,1731342655832,-500.0,0.00013698,2,"2024-11-11T16:30:55.832",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980722,1731342655842,-659.37,0.00013698,2,"2024-11-11T16:30:55.842",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980723,1731342655851,-659.37,0.00013698,2,"2024-11-11T16:30:55.851",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980724,1731342655860,-525.93667867,0.00013698,2,"2024-11-11T16:30:55.860",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980725,1731342655869,-150.0,0.00013698,2,"2024-11-11T16:30:55.869",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980726,1731342655878,-150.0,0.00013698,2,"2024-11-11T16:30:55.878",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980727,1731342655887,-500.0,0.00013698,2,"2024-11-11T16:30:55.887",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980728,1731342655896,-608.62207657,0.00013698,2,"2024-11-11T16:30:55.896",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980729,1731342655905,-500.0,0.00013698,2,"2024-11-11T16:30:55.905",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980730,1731342655915,-500.0,0.00013698,2,"2024-11-11T16:30:55.915",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980731,1731342655924,-598.06,0.00013698,2,"2024-11-11T16:30:55.924",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980732,1731342655933,-598.06,0.00013698,2,"2024-11-11T16:30:55.933",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980733,1731342655942,-598.06,0.00013698,2,"2024-11-11T16:30:55.942",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980734,1731342655952,-598.06,0.00013698,2,"2024-11-11T16:30:55.952",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980735,1731342655961,-598.06,0.00013698,2,"2024-11-11T16:30:55.961",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980736,1731342655970,-598.06,0.00013698,2,"2024-11-11T16:30:55.970",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980737,1731342655979,-598.06,0.00013698,2,"2024-11-11T16:30:55.979",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980738,1731342655989,-598.06,0.00013698,2,"2024-11-11T16:30:55.989",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980739,1731342655998,-500.0,0.00013698,2,"2024-11-11T16:30:55.998",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980740,1731342656007,-598.06,0.00013698,2,"2024-11-11T16:30:56.007",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980741,1731342656018,-500.0,0.00013698,2,"2024-11-11T16:30:56.018",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980742,1731342656028,-598.06,0.00013698,2,"2024-11-11T16:30:56.028",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980743,1731342656038,-598.06,0.00013698,2,"2024-11-11T16:30:56.038",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980744,1731342656047,-1278.51,0.00013698,2,"2024-11-11T16:30:56.047",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980745,1731342656056,-598.06,0.00013698,2,"2024-11-11T16:30:56.056",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980746,1731342656065,-1278.51,0.00013698,2,"2024-11-11T16:30:56.065",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980747,1731342656074,-598.06,0.00013698,2,"2024-11-11T16:30:56.074",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980748,1731342656083,-1278.51,0.00013698,2,"2024-11-11T16:30:56.083",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980749,1731342656093,-598.06,0.00013698,2,"2024-11-11T16:30:56.093",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980750,1731342656102,-500.0,0.00013698,2,"2024-11-11T16:30:56.102",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980751,1731342656111,-1278.51,0.00013698,2,"2024-11-11T16:30:56.111",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980752,1731342656120,-1278.51,0.00013698,2,"2024-11-11T16:30:56.120",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980753,1731342656130,-500.0,0.00013698,2,"2024-11-11T16:30:56.130",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980754,1731342656139,-195.35586961,0.00013698,2,"2024-11-11T16:30:56.139",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980755,1731342656149,-605.47984106,0.00013698,2,"2024-11-11T16:30:56.149",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980756,1731342656158,-1278.51,0.00013698,2,"2024-11-11T16:30:56.158",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980757,1731342656168,-1278.51,0.00013698,2,"2024-11-11T16:30:56.168",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980758,1731342656178,-1278.51,0.00013698,2,"2024-11-11T16:30:56.178",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980759,1731342656188,-1278.51,0.00013698,2,"2024-11-11T16:30:56.188",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980760,1731342656197,-1278.51,0.00013698,2,"2024-11-11T16:30:56.197",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980761,1731342656207,-1278.51,0.00013698,2,"2024-11-11T16:30:56.207",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980762,1731342656217,-1278.51,0.00013698,2,"2024-11-11T16:30:56.217",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980763,1731342656227,-500.0,0.00013698,2,"2024-11-11T16:30:56.227",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980764,1731342656237,-1278.51,0.00013698,2,"2024-11-11T16:30:56.237",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980765,1731342656247,-1278.51,0.00013698,2,"2024-11-11T16:30:56.247",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980766,1731342656257,-500.0,0.00013698,2,"2024-11-11T16:30:56.257",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980767,1731342656269,-500.0,0.00013698,2,"2024-11-11T16:30:56.269",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980768,1731342656279,-500.0,0.00013698,2,"2024-11-11T16:30:56.279",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980769,1731342656289,-500.0,0.00013698,2,"2024-11-11T16:30:56.289",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980770,1731342656298,-500.0,0.00013698,2,"2024-11-11T16:30:56.298",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980771,1731342656307,-500.0,0.00013698,2,"2024-11-11T16:30:56.307",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980772,1731342656317,-500.0,0.00013698,2,"2024-11-11T16:30:56.317",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980773,1731342656327,-500.0,0.00013698,2,"2024-11-11T16:30:56.327",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980774,1731342656337,-500.0,0.00013698,2,"2024-11-11T16:30:56.337",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980775,1731342656346,-500.0,0.00013698,2,"2024-11-11T16:30:56.346",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980776,1731342656356,-500.0,0.00013698,2,"2024-11-11T16:30:56.356",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980777,1731342656365,-461.79481992,0.00013698,2,"2024-11-11T16:30:56.365",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980778,1731342656375,-500.0,0.00013698,2,"2024-11-11T16:30:56.375",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980779,1731342656385,-500.0,0.00013698,2,"2024-11-11T16:30:56.385",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980780,1731342656394,-500.0,0.00013698,2,"2024-11-11T16:30:56.394",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980781,1731342656404,-500.0,0.00013698,2,"2024-11-11T16:30:56.404",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980782,1731342656413,-500.0,0.00013698,2,"2024-11-11T16:30:56.413",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980783,1731342656423,-500.0,0.00013698,2,"2024-11-11T16:30:56.423",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980784,1731342656432,-500.0,0.00013698,2,"2024-11-11T16:30:56.432",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980785,1731342656442,-500.0,0.00013698,2,"2024-11-11T16:30:56.442",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980786,1731342656451,-605.4,0.00013698,2,"2024-11-11T16:30:56.451",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980787,1731342656460,-500.0,0.00013698,2,"2024-11-11T16:30:56.460",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980788,1731342656469,-605.4,0.00013698,2,"2024-11-11T16:30:56.469",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980789,1731342656479,-500.0,0.00013698,2,"2024-11-11T16:30:56.479",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980790,1731342656489,-533.97239198,0.00013698,2,"2024-11-11T16:30:56.489",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980791,1731342656499,-605.4,0.00013698,2,"2024-11-11T16:30:56.499",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980792,1731342656508,-605.4,0.00013698,2,"2024-11-11T16:30:56.508",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980793,1731342656519,-605.4,0.00013698,2,"2024-11-11T16:30:56.519",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980794,1731342656528,-500.0,0.00013698,2,"2024-11-11T16:30:56.528",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980795,1731342656537,-605.4,0.00013698,2,"2024-11-11T16:30:56.537",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980796,1731342656547,-500.0,0.00013698,2,"2024-11-11T16:30:56.547",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980797,1731342656556,-605.4,0.00013698,2,"2024-11-11T16:30:56.556",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980798,1731342656565,-500.0,0.00013698,2,"2024-11-11T16:30:56.565",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980799,1731342656575,-605.4,0.00013698,2,"2024-11-11T16:30:56.575",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980800,1731342656584,-500.0,0.00013698,2,"2024-11-11T16:30:56.584",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980801,1731342656594,-605.4,0.00013698,2,"2024-11-11T16:30:56.594",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980802,1731342656604,-500.0,0.00013698,2,"2024-11-11T16:30:56.604",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980803,1731342656613,-500.0,0.00013698,2,"2024-11-11T16:30:56.613",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980804,1731342656623,-605.4,0.00013698,2,"2024-11-11T16:30:56.623",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980805,1731342656634,-500.0,0.00013698,2,"2024-11-11T16:30:56.634",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980806,1731342656643,-605.4,0.00013698,2,"2024-11-11T16:30:56.643",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980807,1731342656652,-500.0,0.00013698,2,"2024-11-11T16:30:56.652",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980808,1731342656663,-605.4,0.00013698,2,"2024-11-11T16:30:56.663",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980809,1731342656672,-500.0,0.00013698,2,"2024-11-11T16:30:56.672",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980810,1731342656681,-605.4,0.00013698,2,"2024-11-11T16:30:56.681",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980811,1731342656690,-500.0,0.00013698,2,"2024-11-11T16:30:56.690",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980812,1731342656699,-605.4,0.00013698,2,"2024-11-11T16:30:56.699",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980813,1731342656712,-500.0,0.00013698,2,"2024-11-11T16:30:56.712",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980814,1731342656721,-500.0,0.00013698,2,"2024-11-11T16:30:56.721",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980815,1731342656730,-500.0,0.00013698,2,"2024-11-11T16:30:56.730",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980816,1731342656740,-500.0,0.00013698,2,"2024-11-11T16:30:56.740",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980817,1731342656751,-500.0,0.00013698,2,"2024-11-11T16:30:56.751",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980818,1731342656765,-500.0,0.00013698,2,"2024-11-11T16:30:56.765",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980819,1731342656775,-500.0,0.00013698,2,"2024-11-11T16:30:56.775",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980820,1731342656784,-500.0,0.00013698,2,"2024-11-11T16:30:56.784",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980821,1731342656794,-500.0,0.00013698,2,"2024-11-11T16:30:56.794",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980822,1731342656803,-500.0,0.00013698,2,"2024-11-11T16:30:56.803",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980823,1731342656812,-500.0,0.00013698,2,"2024-11-11T16:30:56.812",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980824,1731342656822,-500.0,0.00013698,2,"2024-11-11T16:30:56.822",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980825,1731342656831,-500.0,0.00013698,2,"2024-11-11T16:30:56.831",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980826,1731342656841,-500.0,0.00013698,2,"2024-11-11T16:30:56.841",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980827,1731342656851,-500.0,0.00013698,2,"2024-11-11T16:30:56.851",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980828,1731342656860,-500.0,0.00013698,2,"2024-11-11T16:30:56.860",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980829,1731342656870,-500.0,0.00013698,2,"2024-11-11T16:30:56.870",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980830,1731342656879,-500.0,0.00013698,2,"2024-11-11T16:30:56.879",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980831,1731342656888,-500.0,0.00013698,2,"2024-11-11T16:30:56.888",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980832,1731342656897,-807.57,0.00013698,2,"2024-11-11T16:30:56.897",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980833,1731342656907,-343.60270829,0.00013698,2,"2024-11-11T16:30:56.907",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980834,1731342656916,-500.0,0.00013698,2,"2024-11-11T16:30:56.916",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980835,1731342656926,-807.57,0.00013698,2,"2024-11-11T16:30:56.926",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980836,1731342656935,-918.14,0.00013698,2,"2024-11-11T16:30:56.935",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980837,1731342656945,-500.0,0.00013698,2,"2024-11-11T16:30:56.945",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980838,1731342656954,-807.57,0.00013698,2,"2024-11-11T16:30:56.954",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980839,1731342656964,-918.14,0.00013698,2,"2024-11-11T16:30:56.964",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980840,1731342656973,-807.57,0.00013698,2,"2024-11-11T16:30:56.973",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980841,1731342656982,-807.57,0.00013698,2,"2024-11-11T16:30:56.982",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980842,1731342656992,-918.14,0.00013698,2,"2024-11-11T16:30:56.992",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980843,1731342657001,-918.14,0.00013698,2,"2024-11-11T16:30:57.001",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980844,1731342657013,-807.57,0.00013698,2,"2024-11-11T16:30:57.013",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980845,1731342657022,-500.0,0.00013698,2,"2024-11-11T16:30:57.022",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980846,1731342657031,-807.57,0.00013698,2,"2024-11-11T16:30:57.031",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980847,1731342657040,-500.0,0.00013698,2,"2024-11-11T16:30:57.040",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980848,1731342657049,-807.57,0.00013698,2,"2024-11-11T16:30:57.049",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980849,1731342657058,-918.14,0.00013698,2,"2024-11-11T16:30:57.058",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980850,1731342657068,-500.0,0.00013698,2,"2024-11-11T16:30:57.068",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980851,1731342657078,-807.57,0.00013698,2,"2024-11-11T16:30:57.078",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980852,1731342657088,-500.0,0.00013698,2,"2024-11-11T16:30:57.088",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980853,1731342657097,-918.14,0.00013698,2,"2024-11-11T16:30:57.097",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980854,1731342657107,-807.57,0.00013698,2,"2024-11-11T16:30:57.107",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980855,1731342657116,-500.0,0.00013698,2,"2024-11-11T16:30:57.116",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980856,1731342657125,-918.14,0.00013698,2,"2024-11-11T16:30:57.125",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980857,1731342657135,-807.57,0.00013698,2,"2024-11-11T16:30:57.135",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980858,1731342657144,-500.0,0.00013698,2,"2024-11-11T16:30:57.144",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980859,1731342657154,-918.14,0.00013698,2,"2024-11-11T16:30:57.154",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980860,1731342657164,-807.57,0.00013698,2,"2024-11-11T16:30:57.164",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980861,1731342657173,-500.0,0.00013698,2,"2024-11-11T16:30:57.173",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980862,1731342657182,-918.14,0.00013698,2,"2024-11-11T16:30:57.182",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980863,1731342657191,-807.57,0.00013698,2,"2024-11-11T16:30:57.191",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980864,1731342657201,-500.0,0.00013698,2,"2024-11-11T16:30:57.201",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980865,1731342657210,-918.14,0.00013698,2,"2024-11-11T16:30:57.210",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980866,1731342657220,-500.0,0.00013698,2,"2024-11-11T16:30:57.220",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980867,1731342657229,-500.0,0.00013698,2,"2024-11-11T16:30:57.229",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980868,1731342657238,-918.14,0.00013698,2,"2024-11-11T16:30:57.238",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980869,1731342657248,-807.57,0.00013698,2,"2024-11-11T16:30:57.248",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980870,1731342657257,-500.0,0.00013698,2,"2024-11-11T16:30:57.257",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980871,1731342657273,-500.0,0.00013698,2,"2024-11-11T16:30:57.273",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980872,1731342657283,-918.14,0.00013698,2,"2024-11-11T16:30:57.283",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980873,1731342657293,-500.0,0.00013698,2,"2024-11-11T16:30:57.293",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980874,1731342657303,-500.0,0.00013698,2,"2024-11-11T16:30:57.303",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980875,1731342657312,-918.14,0.00013698,2,"2024-11-11T16:30:57.312",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980876,1731342657322,-304.90497284,0.00013698,2,"2024-11-11T16:30:57.322",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980877,1731342657401,-195.09502716,0.00013698,2,"2024-11-11T16:30:57.401",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980878,1731342657410,-500.0,0.00013698,2,"2024-11-11T16:30:57.410",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980879,1731342657419,-918.14,0.00013698,2,"2024-11-11T16:30:57.419",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980880,1731342657429,-500.0,0.00013698,2,"2024-11-11T16:30:57.429",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980881,1731342657438,-500.0,0.00013698,2,"2024-11-11T16:30:57.438",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980882,1731342657457,-500.0,0.00013698,2,"2024-11-11T16:30:57.457",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980883,1731342657468,-500.0,0.00013698,2,"2024-11-11T16:30:57.468",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980884,1731342657479,-500.0,0.00013698,2,"2024-11-11T16:30:57.479",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980885,1731342657490,-549.71380551,0.00013698,2,"2024-11-11T16:30:57.490",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980886,1731342657500,-500.0,0.00013698,2,"2024-11-11T16:30:57.500",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980887,1731342657513,-500.0,0.00013698,2,"2024-11-11T16:30:57.513",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980888,1731342657523,-500.0,0.00013698,2,"2024-11-11T16:30:57.523",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980889,1731342657532,-500.0,0.00013698,2,"2024-11-11T16:30:57.532",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980890,1731342657542,-500.0,0.00013698,2,"2024-11-11T16:30:57.542",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980891,1731342657552,-500.0,0.00013698,2,"2024-11-11T16:30:57.552",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980892,1731342657563,-500.0,0.00013698,2,"2024-11-11T16:30:57.563",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980893,1731342657573,-319.68256733,0.00013698,2,"2024-11-11T16:30:57.573",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980894,1731342657593,-180.31743267,0.00013698,2,"2024-11-11T16:30:57.593",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980895,1731342657603,-500.0,0.00013698,2,"2024-11-11T16:30:57.603",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980896,1731342657612,-500.0,0.00013698,2,"2024-11-11T16:30:57.612",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980897,1731342657625,-18.52857369,0.00013698,2,"2024-11-11T16:30:57.625",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980898,1731342657650,-481.47142631,0.00013698,2,"2024-11-11T16:30:57.650",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980899,1731342657659,-500.0,0.00013698,2,"2024-11-11T16:30:57.659",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980900,1731342657670,-1019.45,0.00013698,2,"2024-11-11T16:30:57.670",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980901,1731342657680,-500.0,0.00013698,2,"2024-11-11T16:30:57.680",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980902,1731342657690,-252.93495766,0.00013698,2,"2024-11-11T16:30:57.690",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980903,1731342657700,-1019.45,0.00013698,2,"2024-11-11T16:30:57.700",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980904,1731342657712,-1019.45,0.00013698,2,"2024-11-11T16:30:57.712",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980905,1731342657722,-1019.45,0.00013698,2,"2024-11-11T16:30:57.722",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980906,1731342657732,-786.79361603,0.00013698,2,"2024-11-11T16:30:57.732",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980907,1731342657745,-232.65638397,0.00013698,2,"2024-11-11T16:30:57.745",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980908,1731342657755,-1019.45,0.00013698,2,"2024-11-11T16:30:57.755",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980909,1731342657768,-1019.45,0.00013698,2,"2024-11-11T16:30:57.768",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980910,1731342657778,-500.0,0.00013698,2,"2024-11-11T16:30:57.778",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980911,1731342657788,-500.0,0.00013698,2,"2024-11-11T16:30:57.788",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980912,1731342657798,-1019.45,0.00013698,2,"2024-11-11T16:30:57.798",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980913,1731342657808,-500.0,0.00013698,2,"2024-11-11T16:30:57.808",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980914,1731342657818,-500.0,0.00013698,2,"2024-11-11T16:30:57.818",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980915,1731342657828,-1019.45,0.00013698,2,"2024-11-11T16:30:57.828",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980916,1731342657837,-500.0,0.00013698,2,"2024-11-11T16:30:57.837",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980917,1731342657847,-1019.45,0.00013698,2,"2024-11-11T16:30:57.847",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980918,1731342657857,-37.76536012,0.00013698,2,"2024-11-11T16:30:57.857",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980919,1731342657872,-462.23463988,0.00013698,2,"2024-11-11T16:30:57.872",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980920,1731342657882,-500.0,0.00013698,2,"2024-11-11T16:30:57.882",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980921,1731342657892,-500.0,0.00013698,2,"2024-11-11T16:30:57.892",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980922,1731342657902,-1019.45,0.00013698,2,"2024-11-11T16:30:57.902",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980923,1731342657912,-500.0,0.00013698,2,"2024-11-11T16:30:57.912",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980924,1731342657922,-1019.45,0.00013698,2,"2024-11-11T16:30:57.922",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980925,1731342657932,-500.0,0.00013698,2,"2024-11-11T16:30:57.932",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980926,1731342657941,-500.0,0.00013698,2,"2024-11-11T16:30:57.941",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980927,1731342657951,-1019.45,0.00013698,2,"2024-11-11T16:30:57.951",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980928,1731342657962,-500.0,0.00013698,2,"2024-11-11T16:30:57.962",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980929,1731342657972,-500.0,0.00013698,2,"2024-11-11T16:30:57.972",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980930,1731342657982,-1019.45,0.00013698,2,"2024-11-11T16:30:57.982",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980931,1731342657993,-500.0,0.00013698,2,"2024-11-11T16:30:57.993",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980932,1731342658003,-500.0,0.00013698,2,"2024-11-11T16:30:58.003",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980933,1731342658013,-500.0,0.00013698,2,"2024-11-11T16:30:58.013",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980934,1731342658023,-500.0,0.00013698,2,"2024-11-11T16:30:58.023",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980935,1731342658033,-500.0,0.00013698,2,"2024-11-11T16:30:58.033",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980936,1731342658043,-500.0,0.00013698,2,"2024-11-11T16:30:58.043",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980937,1731342658052,-500.0,0.00013698,2,"2024-11-11T16:30:58.052",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980938,1731342658062,-500.0,0.00013698,2,"2024-11-11T16:30:58.062",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980939,1731342658071,-500.0,0.00013698,2,"2024-11-11T16:30:58.071",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980940,1731342658081,-500.0,0.00013698,2,"2024-11-11T16:30:58.081",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980941,1731342658090,-500.0,0.00013698,2,"2024-11-11T16:30:58.090",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980942,1731342658100,-500.0,0.00013698,2,"2024-11-11T16:30:58.100",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980943,1731342658109,-500.0,0.00013698,2,"2024-11-11T16:30:58.109",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980944,1731342658119,-500.0,0.00013698,2,"2024-11-11T16:30:58.119",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980945,1731342658129,-500.0,0.00013698,2,"2024-11-11T16:30:58.129",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980946,1731342658139,-500.0,0.00013698,2,"2024-11-11T16:30:58.139",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980947,1731342658148,-500.0,0.00013698,2,"2024-11-11T16:30:58.148",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980948,1731342658158,-500.0,0.00013698,2,"2024-11-11T16:30:58.158",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980949,1731342658167,-500.0,0.00013698,2,"2024-11-11T16:30:58.167",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980950,1731342658177,-500.0,0.00013698,2,"2024-11-11T16:30:58.177",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980951,1731342658188,-461.18144439,0.00013698,2,"2024-11-11T16:30:58.188",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980952,1731342658197,-500.0,0.00013698,2,"2024-11-11T16:30:58.197",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980953,1731342658207,-500.0,0.00013698,2,"2024-11-11T16:30:58.207",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980954,1731342658217,-500.0,0.00013698,2,"2024-11-11T16:30:58.217",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980955,1731342658226,-500.0,0.00013698,2,"2024-11-11T16:30:58.226",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980956,1731342658235,-295.22685068,0.00013698,2,"2024-11-11T16:30:58.235",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980957,1731342658245,-500.0,0.00013698,2,"2024-11-11T16:30:58.245",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980958,1731342658255,-500.0,0.00013698,2,"2024-11-11T16:30:58.255",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980959,1731342658267,-500.0,0.00013698,2,"2024-11-11T16:30:58.267",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980960,1731342658276,-1776.94,0.00013698,2,"2024-11-11T16:30:58.276",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980961,1731342658286,-500.0,0.00013698,2,"2024-11-11T16:30:58.286",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980962,1731342658296,-500.0,0.00013698,2,"2024-11-11T16:30:58.296",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980963,1731342658306,-1776.94,0.00013698,2,"2024-11-11T16:30:58.306",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980964,1731342658315,-500.0,0.00013698,2,"2024-11-11T16:30:58.315",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980965,1731342658325,-500.0,0.00013698,2,"2024-11-11T16:30:58.325",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980966,1731342658334,-1776.94,0.00013698,2,"2024-11-11T16:30:58.334",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980967,1731342658344,-1776.94,0.00013698,2,"2024-11-11T16:30:58.344",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980968,1731342658353,-500.0,0.00013698,2,"2024-11-11T16:30:58.353",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980969,1731342658363,-1776.94,0.00013698,2,"2024-11-11T16:30:58.363",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980970,1731342658373,-500.0,0.00013698,2,"2024-11-11T16:30:58.373",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980971,1731342658382,-500.0,0.00013698,2,"2024-11-11T16:30:58.382",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980972,1731342658391,-500.0,0.00013698,2,"2024-11-11T16:30:58.391",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980973,1731342658400,-1776.94,0.00013698,2,"2024-11-11T16:30:58.400",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980974,1731342658410,-500.0,0.00013698,2,"2024-11-11T16:30:58.410",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980975,1731342658419,-500.0,0.00013698,2,"2024-11-11T16:30:58.419",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980976,1731342658428,-1776.94,0.00013698,2,"2024-11-11T16:30:58.428",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980977,1731342658438,-500.0,0.00013698,2,"2024-11-11T16:30:58.438",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980978,1731342658447,-1776.94,0.00013698,2,"2024-11-11T16:30:58.447",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980979,1731342658457,-500.0,0.00013698,2,"2024-11-11T16:30:58.457",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980980,1731342658467,-500.0,0.00013698,2,"2024-11-11T16:30:58.467",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980981,1731342658477,-1776.94,0.00013698,2,"2024-11-11T16:30:58.477",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980982,1731342658487,-500.0,0.00013698,2,"2024-11-11T16:30:58.487",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980983,1731342658497,-500.0,0.00013698,2,"2024-11-11T16:30:58.497",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980984,1731342658507,-1776.94,0.00013698,2,"2024-11-11T16:30:58.507",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980985,1731342658520,-500.0,0.00013698,2,"2024-11-11T16:30:58.520",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980986,1731342658530,-500.0,0.00013698,2,"2024-11-11T16:30:58.530",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980987,1731342658539,-500.0,0.00013698,2,"2024-11-11T16:30:58.539",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980988,1731342658549,-1776.94,0.00013698,2,"2024-11-11T16:30:58.549",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980989,1731342658559,-500.0,0.00013698,2,"2024-11-11T16:30:58.559",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980990,1731342658569,-500.0,0.00013698,2,"2024-11-11T16:30:58.569",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980991,1731342658579,-500.0,0.00013698,2,"2024-11-11T16:30:58.579",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980992,1731342658590,-524.87791799,0.00013698,2,"2024-11-11T16:30:58.590",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980993,1731342658599,-500.0,0.00013698,2,"2024-11-11T16:30:58.599",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980994,1731342658609,-500.0,0.00013698,2,"2024-11-11T16:30:58.609",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980995,1731342658619,-500.0,0.00013698,2,"2024-11-11T16:30:58.619",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980996,1731342658631,-1776.94,0.00013698,2,"2024-11-11T16:30:58.631",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980997,1731342658641,-500.0,0.00013698,2,"2024-11-11T16:30:58.641",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980998,1731342658650,-500.0,0.00013698,2,"2024-11-11T16:30:58.650",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341980999,1731342658660,-500.0,0.00013698,2,"2024-11-11T16:30:58.660",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981000,1731342658670,-1776.94,0.00013698,2,"2024-11-11T16:30:58.670",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981001,1731342658680,-500.0,0.00013698,2,"2024-11-11T16:30:58.680",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981002,1731342658689,-408.76,0.00013698,2,"2024-11-11T16:30:58.689",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981003,1731342658699,-1776.94,0.00013698,2,"2024-11-11T16:30:58.699",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981004,1731342658711,-500.0,0.00013698,2,"2024-11-11T16:30:58.711",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981005,1731342658720,-500.0,0.00013698,2,"2024-11-11T16:30:58.720",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981006,1731342658730,-500.0,0.00013698,2,"2024-11-11T16:30:58.730",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981007,1731342658739,-500.0,0.00013698,2,"2024-11-11T16:30:58.739",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981008,1731342658749,-543.0,0.00013698,2,"2024-11-11T16:30:58.749",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981009,1731342658759,-509.07,0.00013698,2,"2024-11-11T16:30:58.759",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981010,1731342658772,-509.07,0.00013698,2,"2024-11-11T16:30:58.772",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981011,1731342658782,-509.07,0.00013698,2,"2024-11-11T16:30:58.782",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981012,1731342658791,-509.07,0.00013698,2,"2024-11-11T16:30:58.791",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981013,1731342658801,-509.07,0.00013698,2,"2024-11-11T16:30:58.801",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981014,1731342658810,-509.07,0.00013698,2,"2024-11-11T16:30:58.810",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981015,1731342658994,-509.07,0.00013698,2,"2024-11-11T16:30:58.994",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981016,1731342659011,-509.07,0.00013698,2,"2024-11-11T16:30:59.011",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981017,1731342659025,-509.07,0.00013698,2,"2024-11-11T16:30:59.025",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981018,1731342659034,-509.07,0.00013698,2,"2024-11-11T16:30:59.034",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981019,1731342659044,-509.07,0.00013698,2,"2024-11-11T16:30:59.044",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981020,1731342659053,-509.07,0.00013698,2,"2024-11-11T16:30:59.053",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981021,1731342659062,-500.0,0.00013698,2,"2024-11-11T16:30:59.062",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981022,1731342659072,-509.07,0.00013698,2,"2024-11-11T16:30:59.072",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981023,1731342659082,-500.0,0.00013698,2,"2024-11-11T16:30:59.082",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981024,1731342659091,-509.07,0.00013698,2,"2024-11-11T16:30:59.091",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981025,1731342659101,-500.0,0.00013698,2,"2024-11-11T16:30:59.101",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981026,1731342659110,-500.0,0.00013698,2,"2024-11-11T16:30:59.110",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981027,1731342659120,-500.0,0.00013698,2,"2024-11-11T16:30:59.120",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981028,1731342659130,-475.92,0.00013698,2,"2024-11-11T16:30:59.130",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981029,1731342659140,-500.0,0.00013698,2,"2024-11-11T16:30:59.140",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981030,1731342659151,-504.80328975,0.00013698,2,"2024-11-11T16:30:59.151",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981031,1731342659160,-500.0,0.00013698,2,"2024-11-11T16:30:59.160",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981032,1731342659170,-500.0,0.00013698,2,"2024-11-11T16:30:59.170",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981033,1731342659180,-500.0,0.00013698,2,"2024-11-11T16:30:59.180",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981034,1731342659189,-500.0,0.00013698,2,"2024-11-11T16:30:59.189",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981035,1731342659199,-500.0,0.00013698,2,"2024-11-11T16:30:59.199",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981036,1731342659209,-500.0,0.00013698,2,"2024-11-11T16:30:59.209",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981037,1731342659219,-500.0,0.00013698,2,"2024-11-11T16:30:59.219",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981038,1731342659229,-150.99464443,0.00013698,2,"2024-11-11T16:30:59.229",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981039,1731342659238,-500.0,0.00013698,2,"2024-11-11T16:30:59.238",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981040,1731342659248,-500.0,0.00013698,2,"2024-11-11T16:30:59.248",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981041,1731342659257,-500.0,0.00013698,2,"2024-11-11T16:30:59.257",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981042,1731342659271,-500.0,0.00013698,2,"2024-11-11T16:30:59.271",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981043,1731342659281,-500.0,0.00013698,2,"2024-11-11T16:30:59.281",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981044,1731342659290,-500.0,0.00013698,2,"2024-11-11T16:30:59.290",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981045,1731342659300,-500.0,0.00013698,2,"2024-11-11T16:30:59.300",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981046,1731342659309,-500.0,0.00013698,2,"2024-11-11T16:30:59.309",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981047,1731342659320,-592.26,0.00013698,2,"2024-11-11T16:30:59.320",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981048,1731342659329,-500.0,0.00013698,2,"2024-11-11T16:30:59.329",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981049,1731342659340,-500.0,0.00013698,2,"2024-11-11T16:30:59.340",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981050,1731342659350,-500.0,0.00013698,2,"2024-11-11T16:30:59.350",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981051,1731342659359,-500.0,0.00013698,2,"2024-11-11T16:30:59.359",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981052,1731342659368,-500.0,0.00013698,2,"2024-11-11T16:30:59.368",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981053,1731342659378,-500.0,0.00013698,2,"2024-11-11T16:30:59.378",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981054,1731342659388,-500.0,0.00013698,2,"2024-11-11T16:30:59.388",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981055,1731342659397,-500.0,0.00013698,2,"2024-11-11T16:30:59.397",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981056,1731342659407,-500.0,0.00013698,2,"2024-11-11T16:30:59.407",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981057,1731342659417,-500.0,0.00013698,2,"2024-11-11T16:30:59.417",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981058,1731342659426,-624.91380061,0.00013698,2,"2024-11-11T16:30:59.426",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981059,1731342659436,-383.52782226,0.00013698,2,"2024-11-11T16:30:59.436",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981060,1731342659445,-500.0,0.00013698,2,"2024-11-11T16:30:59.445",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981061,1731342659457,-500.0,0.00013698,2,"2024-11-11T16:30:59.457",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981062,1731342659467,-500.0,0.00013698,2,"2024-11-11T16:30:59.467",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981063,1731342659477,-500.0,0.00013698,2,"2024-11-11T16:30:59.477",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981064,1731342659487,-500.0,0.00013698,2,"2024-11-11T16:30:59.487",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981065,1731342659496,-500.0,0.00013698,2,"2024-11-11T16:30:59.496",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981066,1731342659506,-192.46682998,0.00013698,2,"2024-11-11T16:30:59.506",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981067,1731342659517,-226.73971738,0.00013698,2,"2024-11-11T16:30:59.517",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981068,1731342659527,-500.0,0.00013698,2,"2024-11-11T16:30:59.527",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981069,1731342659536,-500.0,0.00013698,2,"2024-11-11T16:30:59.536",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981070,1731342659546,-500.0,0.00013698,2,"2024-11-11T16:30:59.546",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981071,1731342659555,-500.0,0.00013698,2,"2024-11-11T16:30:59.555",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981072,1731342659564,-500.0,0.00013698,2,"2024-11-11T16:30:59.564",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981073,1731342659573,-500.0,0.00013698,2,"2024-11-11T16:30:59.573",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981074,1731342659583,-500.0,0.00013698,2,"2024-11-11T16:30:59.583",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981075,1731342659592,-500.0,0.00013698,2,"2024-11-11T16:30:59.592",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981076,1731342659602,-500.0,0.00013698,2,"2024-11-11T16:30:59.602",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981077,1731342659612,-512.23220956,0.00013698,2,"2024-11-11T16:30:59.612",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981078,1731342659624,-500.0,0.00013698,2,"2024-11-11T16:30:59.624",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981079,1731342659637,-500.0,0.00013698,2,"2024-11-11T16:30:59.637",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981080,1731342659647,-500.0,0.00013698,2,"2024-11-11T16:30:59.647",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981081,1731342659657,-500.0,0.00013698,2,"2024-11-11T16:30:59.657",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981082,1731342659668,-500.0,0.00013698,2,"2024-11-11T16:30:59.668",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981083,1731342659677,-500.0,0.00013698,2,"2024-11-11T16:30:59.677",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981084,1731342659686,-500.0,0.00013698,2,"2024-11-11T16:30:59.686",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981085,1731342659695,-500.0,0.00013698,2,"2024-11-11T16:30:59.695",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981086,1731342659705,-500.0,0.00013698,2,"2024-11-11T16:30:59.705",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981087,1731342659714,-500.0,0.00013698,2,"2024-11-11T16:30:59.714",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981088,1731342659724,-500.0,0.00013698,2,"2024-11-11T16:30:59.724",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981089,1731342659734,-500.0,0.00013698,2,"2024-11-11T16:30:59.734",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981090,1731342659743,-500.0,0.00013698,2,"2024-11-11T16:30:59.743",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981091,1731342659752,-1490.35,0.00013698,2,"2024-11-11T16:30:59.752",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981092,1731342659764,-500.0,0.00013698,2,"2024-11-11T16:30:59.764",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981093,1731342659773,-500.0,0.00013698,2,"2024-11-11T16:30:59.773",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981094,1731342659782,-1490.35,0.00013698,2,"2024-11-11T16:30:59.782",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981095,1731342659792,-500.0,0.00013698,2,"2024-11-11T16:30:59.792",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981096,1731342659801,-1490.35,0.00013698,2,"2024-11-11T16:30:59.801",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981097,1731342659810,-500.0,0.00013698,2,"2024-11-11T16:30:59.810",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981098,1731342659819,-500.0,0.00013698,2,"2024-11-11T16:30:59.819",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981099,1731342659828,-579.56277319,0.00013698,2,"2024-11-11T16:30:59.828",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981100,1731342659838,-1490.35,0.00013698,2,"2024-11-11T16:30:59.838",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981101,1731342659848,-500.0,0.00013698,2,"2024-11-11T16:30:59.848",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981102,1731342659857,-1490.35,0.00013698,2,"2024-11-11T16:30:59.857",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981103,1731342659867,-500.0,0.00013698,2,"2024-11-11T16:30:59.867",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981104,1731342659877,-1490.35,0.00013698,2,"2024-11-11T16:30:59.877",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981105,1731342659887,-500.0,0.00013698,2,"2024-11-11T16:30:59.887",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981106,1731342659897,-1490.35,0.00013698,2,"2024-11-11T16:30:59.897",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981107,1731342659907,-1490.35,0.00013698,2,"2024-11-11T16:30:59.907",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981108,1731342659917,-500.0,0.00013698,2,"2024-11-11T16:30:59.917",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981109,1731342659926,-1490.35,0.00013698,2,"2024-11-11T16:30:59.926",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981110,1731342659936,-1490.35,0.00013698,2,"2024-11-11T16:30:59.936",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981111,1731342659946,-501.9082067,0.00013698,2,"2024-11-11T16:30:59.946",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981112,1731342659956,-1490.35,0.00013698,2,"2024-11-11T16:30:59.956",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981113,1731342659966,-1490.35,0.00013698,2,"2024-11-11T16:30:59.966",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981114,1731342659975,-1490.35,0.00013698,2,"2024-11-11T16:30:59.975",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981115,1731342659985,-1490.35,0.00013698,2,"2024-11-11T16:30:59.985",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981116,1731342659995,-500.0,0.00013698,2,"2024-11-11T16:30:59.995",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981117,1731342660004,-500.0,0.00013698,2,"2024-11-11T16:31:00.004",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981118,1731342660016,-500.0,0.00013698,2,"2024-11-11T16:31:00.016",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981119,1731342660026,-500.0,0.00013698,2,"2024-11-11T16:31:00.026",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981120,1731342660035,-500.0,0.00013698,2,"2024-11-11T16:31:00.035",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981121,1731342660046,-516.05911746,0.00013698,2,"2024-11-11T16:31:00.046",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981122,1731342660056,-500.0,0.00013698,2,"2024-11-11T16:31:00.056",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981123,1731342660067,-500.0,0.00013698,2,"2024-11-11T16:31:00.067",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981124,1731342660078,-500.0,0.00013698,2,"2024-11-11T16:31:00.078",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981125,1731342660088,-773.48,0.00013698,2,"2024-11-11T16:31:00.088",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981126,1731342660098,-248.14351056,0.00013698,2,"2024-11-11T16:31:00.098",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981127,1731342660107,-773.48,0.00013698,2,"2024-11-11T16:31:00.107",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981128,1731342660117,-773.48,0.00013698,2,"2024-11-11T16:31:00.117",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981129,1731342660127,-773.48,0.00013698,2,"2024-11-11T16:31:00.127",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981130,1731342660137,-773.48,0.00013698,2,"2024-11-11T16:31:00.137",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981131,1731342660147,-500.0,0.00013698,2,"2024-11-11T16:31:00.147",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981132,1731342660156,-773.48,0.00013698,2,"2024-11-11T16:31:00.156",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981133,1731342660166,-500.0,0.00013698,2,"2024-11-11T16:31:00.166",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981134,1731342660176,-773.48,0.00013698,2,"2024-11-11T16:31:00.176",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981135,1731342660186,-500.0,0.00013698,2,"2024-11-11T16:31:00.186",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981136,1731342660196,-500.0,0.00013698,2,"2024-11-11T16:31:00.196",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981137,1731342660206,-773.48,0.00013698,2,"2024-11-11T16:31:00.206",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981138,1731342660216,-500.0,0.00013698,2,"2024-11-11T16:31:00.216",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981139,1731342660225,-500.0,0.00013698,2,"2024-11-11T16:31:00.225",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981140,1731342660235,-500.0,0.00013698,2,"2024-11-11T16:31:00.235",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981141,1731342660245,-773.48,0.00013698,2,"2024-11-11T16:31:00.245",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981142,1731342660254,-500.0,0.00013698,2,"2024-11-11T16:31:00.254",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981143,1731342660266,-500.0,0.00013698,2,"2024-11-11T16:31:00.266",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981144,1731342660276,-773.48,0.00013698,2,"2024-11-11T16:31:00.276",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981145,1731342660286,-500.0,0.00013698,2,"2024-11-11T16:31:00.286",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981146,1731342660296,-500.0,0.00013698,2,"2024-11-11T16:31:00.296",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981147,1731342660305,-773.48,0.00013698,2,"2024-11-11T16:31:00.305",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981148,1731342660315,-500.0,0.00013698,2,"2024-11-11T16:31:00.315",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981149,1731342660325,-500.0,0.00013698,2,"2024-11-11T16:31:00.325",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981150,1731342660335,-773.48,0.00013698,2,"2024-11-11T16:31:00.335",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981151,1731342660344,-500.0,0.00013698,2,"2024-11-11T16:31:00.344",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981152,1731342660354,-773.48,0.00013698,2,"2024-11-11T16:31:00.354",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981153,1731342660364,-500.0,0.00013698,2,"2024-11-11T16:31:00.364",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981154,1731342660374,-500.0,0.00013698,2,"2024-11-11T16:31:00.374",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981155,1731342660383,-500.0,0.00013698,2,"2024-11-11T16:31:00.383",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981156,1731342660393,-773.48,0.00013698,2,"2024-11-11T16:31:00.393",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981157,1731342660403,-500.0,0.00013698,2,"2024-11-11T16:31:00.403",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981158,1731342660412,-500.0,0.00013698,2,"2024-11-11T16:31:00.412",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981159,1731342660422,-500.0,0.00013698,2,"2024-11-11T16:31:00.422",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981160,1731342660432,-500.0,0.00013698,2,"2024-11-11T16:31:00.432",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981161,1731342660442,-500.0,0.00013698,2,"2024-11-11T16:31:00.442",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981162,1731342660452,-557.44340468,0.00013698,2,"2024-11-11T16:31:00.452",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981163,1731342660462,-500.0,0.00013698,2,"2024-11-11T16:31:00.462",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981164,1731342660471,-500.0,0.00013698,2,"2024-11-11T16:31:00.471",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981165,1731342660481,-500.0,0.00013698,2,"2024-11-11T16:31:00.481",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981166,1731342660490,-500.0,0.00013698,2,"2024-11-11T16:31:00.490",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981167,1731342660500,-500.0,0.00013698,2,"2024-11-11T16:31:00.500",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981168,1731342660510,-500.0,0.00013698,2,"2024-11-11T16:31:00.510",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981169,1731342660523,-500.0,0.00013698,2,"2024-11-11T16:31:00.523",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981170,1731342660532,-500.0,0.00013698,2,"2024-11-11T16:31:00.532",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981171,1731342660542,-500.0,0.00013698,2,"2024-11-11T16:31:00.542",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981172,1731342660551,-500.0,0.00013698,2,"2024-11-11T16:31:00.551",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981173,1731342660560,-500.0,0.00013698,2,"2024-11-11T16:31:00.560",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981174,1731342660570,-500.0,0.00013698,2,"2024-11-11T16:31:00.570",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981175,1731342660580,-500.0,0.00013698,2,"2024-11-11T16:31:00.580",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981176,1731342660590,-583.38,0.00013698,2,"2024-11-11T16:31:00.590",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981177,1731342660600,-500.0,0.00013698,2,"2024-11-11T16:31:00.600",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981178,1731342660609,-500.0,0.00013698,2,"2024-11-11T16:31:00.609",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981179,1731342660619,-500.0,0.00013698,2,"2024-11-11T16:31:00.619",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981180,1731342660631,-500.0,0.00013698,2,"2024-11-11T16:31:00.631",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981181,1731342660640,-500.0,0.00013698,2,"2024-11-11T16:31:00.640",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981182,1731342660650,-500.0,0.00013698,2,"2024-11-11T16:31:00.650",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981183,1731342660660,-500.0,0.00013698,2,"2024-11-11T16:31:00.660",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981184,1731342660672,-500.0,0.00013698,2,"2024-11-11T16:31:00.672",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981185,1731342660682,-500.0,0.00013698,2,"2024-11-11T16:31:00.682",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981186,1731342660692,-319.3,0.00013698,2,"2024-11-11T16:31:00.692",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981187,1731342660704,-545.80297128,0.00013698,2,"2024-11-11T16:31:00.704",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981188,1731342660717,-500.0,0.00013698,2,"2024-11-11T16:31:00.717",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981189,1731342660727,-500.0,0.00013698,2,"2024-11-11T16:31:00.727",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981190,1731342660737,-500.0,0.00013698,2,"2024-11-11T16:31:00.737",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981191,1731342660746,-500.0,0.00013698,2,"2024-11-11T16:31:00.746",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981192,1731342660757,-500.0,0.00013698,2,"2024-11-11T16:31:00.757",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981193,1731342660776,-500.0,0.00013698,2,"2024-11-11T16:31:00.776",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981194,1731342660787,-500.0,0.00013698,2,"2024-11-11T16:31:00.787",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981195,1731342660798,-500.0,0.00013698,2,"2024-11-11T16:31:00.798",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981196,1731342660808,-500.0,0.00013698,2,"2024-11-11T16:31:00.808",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981197,1731342660818,-541.42376682,0.00013698,2,"2024-11-11T16:31:00.818",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981198,1731342660828,-368.22000004,0.00013698,2,"2024-11-11T16:31:00.828",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981199,1731342660838,-603.26,0.00013698,2,"2024-11-11T16:31:00.838",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981200,1731342660848,-500.0,0.00013698,2,"2024-11-11T16:31:00.848",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981201,1731342660858,-503.16432022,0.00013698,2,"2024-11-11T16:31:00.858",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981202,1731342660868,-500.0,0.00013698,2,"2024-11-11T16:31:00.868",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981203,1731342660878,-151.0,0.00013698,2,"2024-11-11T16:31:00.878",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981204,1731342660888,-500.0,0.00013698,2,"2024-11-11T16:31:00.888",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981205,1731342660898,-500.0,0.00013698,2,"2024-11-11T16:31:00.898",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981206,1731342660907,-500.0,0.00013698,2,"2024-11-11T16:31:00.907",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981207,1731342660918,-500.0,0.00013698,2,"2024-11-11T16:31:00.918",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981208,1731342660927,-500.0,0.00013698,2,"2024-11-11T16:31:00.927",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981209,1731342660936,-500.0,0.00013698,2,"2024-11-11T16:31:00.936",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981210,1731342660946,-382.08,0.00013698,2,"2024-11-11T16:31:00.946",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981211,1731342660955,-500.0,0.00013698,2,"2024-11-11T16:31:00.955",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981212,1731342660965,-500.0,0.00013698,2,"2024-11-11T16:31:00.965",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981213,1731342660974,-500.0,0.00013698,2,"2024-11-11T16:31:00.974",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981214,1731342660983,-500.0,0.00013698,2,"2024-11-11T16:31:00.983",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981215,1731342660993,-500.0,0.00013698,2,"2024-11-11T16:31:00.993",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981216,1731342661002,-500.0,0.00013698,2,"2024-11-11T16:31:01.002",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981217,1731342661012,-500.0,0.00013698,2,"2024-11-11T16:31:01.012",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981218,1731342661024,-500.0,0.00013698,2,"2024-11-11T16:31:01.024",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981219,1731342661033,-636.12222457,0.00013698,2,"2024-11-11T16:31:01.033",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981220,1731342661043,-500.0,0.00013698,2,"2024-11-11T16:31:01.043",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981221,1731342661053,-500.0,0.00013698,2,"2024-11-11T16:31:01.053",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981222,1731342661063,-500.0,0.00013698,2,"2024-11-11T16:31:01.063",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981223,1731342661072,-500.0,0.00013698,2,"2024-11-11T16:31:01.072",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981224,1731342661082,-500.0,0.00013698,2,"2024-11-11T16:31:01.082",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981225,1731342661092,-500.0,0.00013698,2,"2024-11-11T16:31:01.092",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981226,1731342661102,-406.39560217,0.00013698,2,"2024-11-11T16:31:01.102",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981227,1731342661111,-500.0,0.00013698,2,"2024-11-11T16:31:01.111",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981228,1731342661121,-500.0,0.00013698,2,"2024-11-11T16:31:01.121",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981229,1731342661132,-500.0,0.00013698,2,"2024-11-11T16:31:01.132",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981230,1731342661142,-500.0,0.00013698,2,"2024-11-11T16:31:01.142",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981231,1731342661152,-500.0,0.00013698,2,"2024-11-11T16:31:01.152",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981232,1731342661162,-500.0,0.00013698,2,"2024-11-11T16:31:01.162",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981233,1731342661171,-500.0,0.00013698,2,"2024-11-11T16:31:01.171",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981234,1731342661181,-500.0,0.00013698,2,"2024-11-11T16:31:01.181",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981235,1731342661193,-500.0,0.00013698,2,"2024-11-11T16:31:01.193",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981236,1731342661202,-500.0,0.00013698,2,"2024-11-11T16:31:01.202",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981237,1731342661212,-500.0,0.00013698,2,"2024-11-11T16:31:01.212",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981238,1731342661221,-500.0,0.00013698,2,"2024-11-11T16:31:01.221",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981239,1731342661231,-500.0,0.00013698,2,"2024-11-11T16:31:01.231",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981240,1731342661240,-500.0,0.00013698,2,"2024-11-11T16:31:01.240",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981241,1731342661250,-500.0,0.00013698,2,"2024-11-11T16:31:01.250",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981242,1731342661260,-500.0,0.00013698,2,"2024-11-11T16:31:01.260",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981243,1731342661273,-500.0,0.00013698,2,"2024-11-11T16:31:01.273",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981244,1731342661283,-500.0,0.00013698,2,"2024-11-11T16:31:01.283",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981245,1731342661293,-863.37,0.00013698,2,"2024-11-11T16:31:01.293",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981246,1731342661303,-205.43323031,0.00013698,2,"2024-11-11T16:31:01.303",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981247,1731342661314,-500.0,0.00013698,2,"2024-11-11T16:31:01.314",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981248,1731342661323,-863.37,0.00013698,2,"2024-11-11T16:31:01.323",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981249,1731342661333,-863.37,0.00013698,2,"2024-11-11T16:31:01.333",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981250,1731342661342,-500.0,0.00013698,2,"2024-11-11T16:31:01.342",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981251,1731342661352,-863.37,0.00013698,2,"2024-11-11T16:31:01.352",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981252,1731342661362,-500.0,0.00013698,2,"2024-11-11T16:31:01.362",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981253,1731342661371,-863.37,0.00013698,2,"2024-11-11T16:31:01.371",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981254,1731342661381,-863.37,0.00013698,2,"2024-11-11T16:31:01.381",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981255,1731342661391,-168.923893,0.00013698,2,"2024-11-11T16:31:01.391",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981256,1731342661401,-863.37,0.00013698,2,"2024-11-11T16:31:01.401",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981257,1731342661411,-863.37,0.00013698,2,"2024-11-11T16:31:01.411",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981258,1731342661422,-863.37,0.00013698,2,"2024-11-11T16:31:01.422",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981259,1731342661433,-863.37,0.00013698,2,"2024-11-11T16:31:01.433",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981260,1731342661443,-863.37,0.00013698,2,"2024-11-11T16:31:01.443",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981261,1731342661453,-863.37,0.00013698,2,"2024-11-11T16:31:01.453",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981262,1731342661463,-863.37,0.00013698,2,"2024-11-11T16:31:01.463",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981263,1731342661473,-863.37,0.00013698,2,"2024-11-11T16:31:01.473",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981264,1731342661528,-2289.74,0.00013698,2,"2024-11-11T16:31:01.528",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981265,1731342661537,-2289.74,0.00013698,2,"2024-11-11T16:31:01.537",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981266,1731342661547,-2289.74,0.00013698,2,"2024-11-11T16:31:01.547",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981267,1731342661556,-2289.74,0.00013698,2,"2024-11-11T16:31:01.556",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981268,1731342661566,-2289.74,0.00013698,2,"2024-11-11T16:31:01.566",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981269,1731342661576,-2289.74,0.00013698,2,"2024-11-11T16:31:01.576",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981270,1731342661583,-2289.74,0.00013698,2,"2024-11-11T16:31:01.583",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981271,1731342661591,-2289.74,0.00013698,2,"2024-11-11T16:31:01.591",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981272,1731342661599,-151.0,0.00013698,2,"2024-11-11T16:31:01.599",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981273,1731342661606,-2289.74,0.00013698,2,"2024-11-11T16:31:01.606",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981274,1731342661613,-151.0,0.00013698,2,"2024-11-11T16:31:01.613",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981275,1731342661628,-500.0,0.00013698,2,"2024-11-11T16:31:01.628",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981276,1731342661638,-2289.74,0.00013698,2,"2024-11-11T16:31:01.638",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981277,1731342661648,-500.0,0.00013698,2,"2024-11-11T16:31:01.648",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981278,1731342661658,-2289.74,0.00013698,2,"2024-11-11T16:31:01.658",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981279,1731342661669,-500.0,0.00013698,2,"2024-11-11T16:31:01.669",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981280,1731342661679,-500.0,0.00013698,2,"2024-11-11T16:31:01.679",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981281,1731342661688,-2289.74,0.00013698,2,"2024-11-11T16:31:01.688",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981282,1731342661699,-500.0,0.00013698,2,"2024-11-11T16:31:01.699",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981283,1731342661710,-500.0,0.00013698,2,"2024-11-11T16:31:01.710",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981284,1731342661721,-2289.74,0.00013698,2,"2024-11-11T16:31:01.721",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981285,1731342661730,-500.0,0.00013698,2,"2024-11-11T16:31:01.730",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981286,1731342661740,-500.0,0.00013698,2,"2024-11-11T16:31:01.740",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981287,1731342661750,-2289.74,0.00013698,2,"2024-11-11T16:31:01.750",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981288,1731342661759,-448.1536716,0.00013698,2,"2024-11-11T16:31:01.759",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981289,1731342661777,-557.59046819,0.00013698,2,"2024-11-11T16:31:01.777",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981290,1731342661786,-595.35008787,0.00013698,2,"2024-11-11T16:31:01.786",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981291,1731342661797,-566.14,0.00013698,2,"2024-11-11T16:31:01.797",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981292,1731342661808,-566.14,0.00013698,2,"2024-11-11T16:31:01.808",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981293,1731342661817,-566.14,0.00013698,2,"2024-11-11T16:31:01.817",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981294,1731342661826,-566.14,0.00013698,2,"2024-11-11T16:31:01.826",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981295,1731342661835,-566.14,0.00013698,2,"2024-11-11T16:31:01.835",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981296,1731342661845,-151.0,0.00013698,2,"2024-11-11T16:31:01.845",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981297,1731342661855,-566.14,0.00013698,2,"2024-11-11T16:31:01.855",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981298,1731342661865,-566.14,0.00013698,2,"2024-11-11T16:31:01.865",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981299,1731342661875,-500.0,0.00013698,2,"2024-11-11T16:31:01.875",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981300,1731342661885,-566.14,0.00013698,2,"2024-11-11T16:31:01.885",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981301,1731342661895,-500.0,0.00013698,2,"2024-11-11T16:31:01.895",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981302,1731342661905,-566.14,0.00013698,2,"2024-11-11T16:31:01.905",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981303,1731342661915,-500.0,0.00013698,2,"2024-11-11T16:31:01.915",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981304,1731342661924,-566.14,0.00013698,2,"2024-11-11T16:31:01.924",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981305,1731342661933,-500.0,0.00013698,2,"2024-11-11T16:31:01.933",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981306,1731342661944,-500.0,0.00013698,2,"2024-11-11T16:31:01.944",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981307,1731342661954,-566.14,0.00013698,2,"2024-11-11T16:31:01.954",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981308,1731342661964,-500.0,0.00013698,2,"2024-11-11T16:31:01.964",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981309,1731342661974,-500.0,0.00013698,2,"2024-11-11T16:31:01.974",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981310,1731342661984,-500.0,0.00013698,2,"2024-11-11T16:31:01.984",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981311,1731342661994,-566.14,0.00013698,2,"2024-11-11T16:31:01.994",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981312,1731342662004,-500.0,0.00013698,2,"2024-11-11T16:31:02.004",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981313,1731342662017,-500.0,0.00013698,2,"2024-11-11T16:31:02.017",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981314,1731342662027,-263.25,0.00013698,2,"2024-11-11T16:31:02.027",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981315,1731342662037,-566.14,0.00013698,2,"2024-11-11T16:31:02.037",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981316,1731342662047,-500.0,0.00013698,2,"2024-11-11T16:31:02.047",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981317,1731342662057,-204.94877078,0.00013698,2,"2024-11-11T16:31:02.057",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981318,1731342662458,-295.05122922,0.00013698,2,"2024-11-11T16:31:02.458",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981319,1731342662468,-566.14,0.00013698,2,"2024-11-11T16:31:02.468",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981320,1731342662478,-500.0,0.00013698,2,"2024-11-11T16:31:02.478",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981321,1731342662488,-500.0,0.00013698,2,"2024-11-11T16:31:02.488",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981322,1731342662498,-500.0,0.00013698,2,"2024-11-11T16:31:02.498",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981323,1731342662507,-500.0,0.00013698,2,"2024-11-11T16:31:02.507",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981324,1731342662520,-500.0,0.00013698,2,"2024-11-11T16:31:02.520",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981325,1731342662529,-500.0,0.00013698,2,"2024-11-11T16:31:02.529",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981326,1731342662539,-245.28243561,0.00013698,2,"2024-11-11T16:31:02.539",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981327,1731342662548,-500.0,0.00013698,2,"2024-11-11T16:31:02.548",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981328,1731342662557,-500.0,0.00013698,2,"2024-11-11T16:31:02.557",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981329,1731342662567,-500.0,0.00013698,2,"2024-11-11T16:31:02.567",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981330,1731342662579,-500.0,0.00013698,2,"2024-11-11T16:31:02.579",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981331,1731342662592,-500.0,0.00013698,2,"2024-11-11T16:31:02.592",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981332,1731342662602,-624.4,0.00013698,2,"2024-11-11T16:31:02.602",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981333,1731342662612,-624.4,0.00013698,2,"2024-11-11T16:31:02.612",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981334,1731342662622,-624.4,0.00013698,2,"2024-11-11T16:31:02.622",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981335,1731342662638,-624.4,0.00013698,2,"2024-11-11T16:31:02.638",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981336,1731342662649,-624.4,0.00013698,2,"2024-11-11T16:31:02.649",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981337,1731342662658,-624.4,0.00013698,2,"2024-11-11T16:31:02.658",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981338,1731342662670,-624.4,0.00013698,2,"2024-11-11T16:31:02.670",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981339,1731342662681,-624.4,0.00013698,2,"2024-11-11T16:31:02.681",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981340,1731342662691,-624.4,0.00013698,2,"2024-11-11T16:31:02.691",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981341,1731342662703,-624.4,0.00013698,2,"2024-11-11T16:31:02.703",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981342,1731342662713,-624.4,0.00013698,2,"2024-11-11T16:31:02.713",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981343,1731342662724,-624.4,0.00013698,2,"2024-11-11T16:31:02.724",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981344,1731342662734,-624.4,0.00013698,2,"2024-11-11T16:31:02.734",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981345,1731342662744,-624.4,0.00013698,2,"2024-11-11T16:31:02.744",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981346,1731342662754,-500.0,0.00013698,2,"2024-11-11T16:31:02.754",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981347,1731342662766,-1001.9,0.00013698,2,"2024-11-11T16:31:02.766",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981348,1731342662781,-500.0,0.00013698,2,"2024-11-11T16:31:02.781",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981349,1731342662791,-500.0,0.00013698,2,"2024-11-11T16:31:02.791",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981350,1731342662801,-1001.9,0.00013698,2,"2024-11-11T16:31:02.801",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981351,1731342662810,-1001.9,0.00013698,2,"2024-11-11T16:31:02.810",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981352,1731342662821,-500.0,0.00013698,2,"2024-11-11T16:31:02.821",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981353,1731342662830,-500.0,0.00013698,2,"2024-11-11T16:31:02.830",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981354,1731342662839,-1001.9,0.00013698,2,"2024-11-11T16:31:02.839",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981355,1731342662849,-500.0,0.00013698,2,"2024-11-11T16:31:02.849",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981356,1731342662859,-1001.9,0.00013698,2,"2024-11-11T16:31:02.859",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981357,1731342662869,-500.0,0.00013698,2,"2024-11-11T16:31:02.869",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981358,1731342662878,-1001.9,0.00013698,2,"2024-11-11T16:31:02.878",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981359,1731342662888,-557.14,0.00013698,2,"2024-11-11T16:31:02.888",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981360,1731342662898,-500.0,0.00013698,2,"2024-11-11T16:31:02.898",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981361,1731342662908,-557.14,0.00013698,2,"2024-11-11T16:31:02.908",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981362,1731342662917,-1001.9,0.00013698,2,"2024-11-11T16:31:02.917",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981363,1731342662926,-500.0,0.00013698,2,"2024-11-11T16:31:02.926",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981364,1731342662935,-557.14,0.00013698,2,"2024-11-11T16:31:02.935",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981365,1731342662943,-1001.9,0.00013698,2,"2024-11-11T16:31:02.943",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981366,1731342662953,-480.45,0.00013698,2,"2024-11-11T16:31:02.953",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981367,1731342662963,-500.0,0.00013698,2,"2024-11-11T16:31:02.963",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981368,1731342662973,-1001.9,0.00013698,2,"2024-11-11T16:31:02.973",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981369,1731342662983,-557.14,0.00013698,2,"2024-11-11T16:31:02.983",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981370,1731342662993,-1001.9,0.00013698,2,"2024-11-11T16:31:02.993",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981371,1731342663002,-557.14,0.00013698,2,"2024-11-11T16:31:03.002",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981372,1731342663011,-557.14,0.00013698,2,"2024-11-11T16:31:03.011",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981373,1731342663024,-500.0,0.00013698,2,"2024-11-11T16:31:03.024",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981374,1731342663034,-1001.9,0.00013698,2,"2024-11-11T16:31:03.034",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981375,1731342663045,-557.14,0.00013698,2,"2024-11-11T16:31:03.045",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981376,1731342663055,-500.0,0.00013698,2,"2024-11-11T16:31:03.055",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981377,1731342663066,-1001.9,0.00013698,2,"2024-11-11T16:31:03.066",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981378,1731342663076,-557.14,0.00013698,2,"2024-11-11T16:31:03.076",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981379,1731342663087,-1001.9,0.00013698,2,"2024-11-11T16:31:03.087",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981380,1731342663097,-1001.9,0.00013698,2,"2024-11-11T16:31:03.097",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981381,1731342663108,-557.14,0.00013698,2,"2024-11-11T16:31:03.108",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981382,1731342663119,-1001.9,0.00013698,2,"2024-11-11T16:31:03.119",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981383,1731342663130,-557.14,0.00013698,2,"2024-11-11T16:31:03.130",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981384,1731342663141,-557.14,0.00013698,2,"2024-11-11T16:31:03.141",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981385,1731342663152,-500.0,0.00013698,2,"2024-11-11T16:31:03.152",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981386,1731342663163,-557.14,0.00013698,2,"2024-11-11T16:31:03.163",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981387,1731342663174,-500.0,0.00013698,2,"2024-11-11T16:31:03.174",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981388,1731342663185,-557.14,0.00013698,2,"2024-11-11T16:31:03.185",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981389,1731342663196,-557.14,0.00013698,2,"2024-11-11T16:31:03.196",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981390,1731342663206,-500.0,0.00013698,2,"2024-11-11T16:31:03.206",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981391,1731342663217,-500.0,0.00013698,2,"2024-11-11T16:31:03.217",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981392,1731342663226,-500.0,0.00013698,2,"2024-11-11T16:31:03.226",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981393,1731342663237,-500.0,0.00013698,2,"2024-11-11T16:31:03.237",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981394,1731342663247,-1327.61,0.00013698,2,"2024-11-11T16:31:03.247",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981395,1731342663257,-500.0,0.00013698,2,"2024-11-11T16:31:03.257",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981396,1731342663272,-1327.61,0.00013698,2,"2024-11-11T16:31:03.272",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981397,1731342663284,-500.0,0.00013698,2,"2024-11-11T16:31:03.284",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981398,1731342663295,-1327.61,0.00013698,2,"2024-11-11T16:31:03.295",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981399,1731342663307,-500.0,0.00013698,2,"2024-11-11T16:31:03.307",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981400,1731342663318,-1327.61,0.00013698,2,"2024-11-11T16:31:03.318",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981401,1731342663329,-1327.61,0.00013698,2,"2024-11-11T16:31:03.329",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981402,1731342663339,-500.0,0.00013698,2,"2024-11-11T16:31:03.339",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981403,1731342663350,-1327.61,0.00013698,2,"2024-11-11T16:31:03.350",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981404,1731342663360,-500.0,0.00013698,2,"2024-11-11T16:31:03.360",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981405,1731342663372,-1327.61,0.00013698,2,"2024-11-11T16:31:03.372",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981406,1731342663383,-500.0,0.00013698,2,"2024-11-11T16:31:03.383",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981407,1731342663394,-1327.61,0.00013698,2,"2024-11-11T16:31:03.394",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981408,1731342663404,-1327.61,0.00013698,2,"2024-11-11T16:31:03.404",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981409,1731342663414,-500.0,0.00013698,2,"2024-11-11T16:31:03.414",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981410,1731342663424,-1327.61,0.00013698,2,"2024-11-11T16:31:03.424",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981411,1731342663434,-500.0,0.00013698,2,"2024-11-11T16:31:03.434",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981412,1731342663444,-500.0,0.00013698,2,"2024-11-11T16:31:03.444",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981413,1731342663455,-500.0,0.00013698,2,"2024-11-11T16:31:03.455",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981414,1731342663467,-500.0,0.00013698,2,"2024-11-11T16:31:03.467",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981415,1731342663479,-527.32835233,0.00013698,2,"2024-11-11T16:31:03.479",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981416,1731342663490,-500.0,0.00013698,2,"2024-11-11T16:31:03.490",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981417,1731342663501,-500.0,0.00013698,2,"2024-11-11T16:31:03.501",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981418,1731342663511,-500.0,0.00013698,2,"2024-11-11T16:31:03.511",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981419,1731342663524,-500.0,0.00013698,2,"2024-11-11T16:31:03.524",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981420,1731342663534,-236.73600031,0.00013698,2,"2024-11-11T16:31:03.534",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981421,1731342663545,-500.0,0.00013698,2,"2024-11-11T16:31:03.545",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981422,1731342663555,-500.0,0.00013698,2,"2024-11-11T16:31:03.555",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981423,1731342663565,-500.0,0.00013698,2,"2024-11-11T16:31:03.565",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981424,1731342663576,-500.0,0.00013698,2,"2024-11-11T16:31:03.576",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981425,1731342663587,-502.67970401,0.00013698,2,"2024-11-11T16:31:03.587",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981426,1731342663598,-1327.61,0.00013698,2,"2024-11-11T16:31:03.598",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981427,1731342663608,-1327.61,0.00013698,2,"2024-11-11T16:31:03.608",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981428,1731342663619,-500.0,0.00013698,2,"2024-11-11T16:31:03.619",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981429,1731342663632,-1327.61,0.00013698,2,"2024-11-11T16:31:03.632",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981430,1731342663642,-500.0,0.00013698,2,"2024-11-11T16:31:03.642",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981431,1731342663652,-1327.61,0.00013698,2,"2024-11-11T16:31:03.652",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981432,1731342663662,-500.0,0.00013698,2,"2024-11-11T16:31:03.662",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981433,1731342663674,-500.0,0.00013698,2,"2024-11-11T16:31:03.674",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981434,1731342663684,-1327.61,0.00013698,2,"2024-11-11T16:31:03.684",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981435,1731342663695,-500.0,0.00013698,2,"2024-11-11T16:31:03.695",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981436,1731342663706,-500.0,0.00013698,2,"2024-11-11T16:31:03.706",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981437,1731342663716,-500.0,0.00013698,2,"2024-11-11T16:31:03.716",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981438,1731342663725,-151.95771238,0.00013698,2,"2024-11-11T16:31:03.725",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981439,1731342663735,-450.86363387,0.00013698,2,"2024-11-11T16:31:03.735",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981440,1731342663745,-615.03,0.00013698,2,"2024-11-11T16:31:03.745",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981441,1731342663756,-615.03,0.00013698,2,"2024-11-11T16:31:03.756",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981442,1731342663767,-518.38309972,0.00013698,2,"2024-11-11T16:31:03.767",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981443,1731342663779,-615.03,0.00013698,2,"2024-11-11T16:31:03.779",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981444,1731342663788,-615.03,0.00013698,2,"2024-11-11T16:31:03.788",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981445,1731342663798,-615.03,0.00013698,2,"2024-11-11T16:31:03.798",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981446,1731342663808,-615.03,0.00013698,2,"2024-11-11T16:31:03.808",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981447,1731342663818,-615.03,0.00013698,2,"2024-11-11T16:31:03.818",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981448,1731342663831,-615.03,0.00013698,2,"2024-11-11T16:31:03.831",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981449,1731342663842,-415.756296,0.00013698,2,"2024-11-11T16:31:03.842",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981450,1731342663852,-615.03,0.00013698,2,"2024-11-11T16:31:03.852",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981451,1731342663862,-615.03,0.00013698,2,"2024-11-11T16:31:03.862",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981452,1731342663875,-502.84599186,0.00013698,2,"2024-11-11T16:31:03.875",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981453,1731342663885,-615.03,0.00013698,2,"2024-11-11T16:31:03.885",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981454,1731342663896,-615.03,0.00013698,2,"2024-11-11T16:31:03.896",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981455,1731342663907,-615.03,0.00013698,2,"2024-11-11T16:31:03.907",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981456,1731342663917,-615.03,0.00013698,2,"2024-11-11T16:31:03.917",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981457,1731342663928,-415.756296,0.00013698,2,"2024-11-11T16:31:03.928",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981458,1731342663938,-500.0,0.00013698,2,"2024-11-11T16:31:03.938",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981459,1731342663949,-500.0,0.00013698,2,"2024-11-11T16:31:03.949",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981460,1731342663960,-500.0,0.00013698,2,"2024-11-11T16:31:03.960",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981461,1731342663969,-500.0,0.00013698,2,"2024-11-11T16:31:03.969",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981462,1731342663979,-500.0,0.00013698,2,"2024-11-11T16:31:03.979",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981463,1731342663990,-500.0,0.00013698,2,"2024-11-11T16:31:03.990",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981464,1731342664000,-787.64,0.00013698,2,"2024-11-11T16:31:04.000",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981465,1731342664010,-787.64,0.00013698,2,"2024-11-11T16:31:04.010",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981466,1731342664022,-787.64,0.00013698,2,"2024-11-11T16:31:04.022",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981467,1731342664032,-500.0,0.00013698,2,"2024-11-11T16:31:04.032",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981468,1731342664043,-500.0,0.00013698,2,"2024-11-11T16:31:04.043",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981469,1731342664053,-500.0,0.00013698,2,"2024-11-11T16:31:04.053",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981470,1731342664063,-787.64,0.00013698,2,"2024-11-11T16:31:04.063",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981471,1731342664074,-500.0,0.00013698,2,"2024-11-11T16:31:04.074",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981472,1731342664085,-500.0,0.00013698,2,"2024-11-11T16:31:04.085",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981473,1731342664095,-787.64,0.00013698,2,"2024-11-11T16:31:04.095",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981474,1731342664106,-500.0,0.00013698,2,"2024-11-11T16:31:04.106",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981475,1731342664116,-500.0,0.00013698,2,"2024-11-11T16:31:04.116",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981476,1731342664126,-787.64,0.00013698,2,"2024-11-11T16:31:04.126",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981477,1731342664136,-500.0,0.00013698,2,"2024-11-11T16:31:04.136",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981478,1731342664146,-787.64,0.00013698,2,"2024-11-11T16:31:04.146",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981479,1731342664156,-500.0,0.00013698,2,"2024-11-11T16:31:04.156",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981480,1731342664166,-787.64,0.00013698,2,"2024-11-11T16:31:04.166",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981481,1731342664176,-500.0,0.00013698,2,"2024-11-11T16:31:04.176",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981482,1731342664192,-500.0,0.00013698,2,"2024-11-11T16:31:04.192",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981483,1731342664203,-787.64,0.00013698,2,"2024-11-11T16:31:04.203",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981484,1731342664213,-500.0,0.00013698,2,"2024-11-11T16:31:04.213",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981485,1731342664223,-500.0,0.00013698,2,"2024-11-11T16:31:04.223",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981486,1731342664234,-493.43433813,0.00013698,2,"2024-11-11T16:31:04.234",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981487,1731342664244,-787.64,0.00013698,2,"2024-11-11T16:31:04.244",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981488,1731342664254,-500.0,0.00013698,2,"2024-11-11T16:31:04.254",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981489,1731342664266,-787.64,0.00013698,2,"2024-11-11T16:31:04.266",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981490,1731342664277,-271.48786262,0.00013698,2,"2024-11-11T16:31:04.277",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981491,1731342664287,-787.64,0.00013698,2,"2024-11-11T16:31:04.287",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981492,1731342664298,-500.0,0.00013698,2,"2024-11-11T16:31:04.298",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981493,1731342664308,-787.64,0.00013698,2,"2024-11-11T16:31:04.308",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981494,1731342664319,-500.0,0.00013698,2,"2024-11-11T16:31:04.319",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981495,1731342664329,-787.64,0.00013698,2,"2024-11-11T16:31:04.329",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981496,1731342664339,-500.0,0.00013698,2,"2024-11-11T16:31:04.339",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981497,1731342664350,-500.0,0.00013698,2,"2024-11-11T16:31:04.350",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981498,1731342664360,-500.0,0.00013698,2,"2024-11-11T16:31:04.360",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981499,1731342664371,-500.0,0.00013698,2,"2024-11-11T16:31:04.371",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981500,1731342664381,-500.0,0.00013698,2,"2024-11-11T16:31:04.381",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981501,1731342664391,-500.0,0.00013698,2,"2024-11-11T16:31:04.391",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981502,1731342664400,-500.0,0.00013698,2,"2024-11-11T16:31:04.400",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981503,1731342664411,-500.0,0.00013698,2,"2024-11-11T16:31:04.411",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981504,1731342664421,-500.0,0.00013698,2,"2024-11-11T16:31:04.421",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981505,1731342664431,-500.0,0.00013698,2,"2024-11-11T16:31:04.431",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981506,1731342664442,-500.0,0.00013698,2,"2024-11-11T16:31:04.442",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981507,1731342664452,-500.0,0.00013698,2,"2024-11-11T16:31:04.452",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981508,1731342664462,-371.61913985,0.00013698,2,"2024-11-11T16:31:04.462",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981509,1731342664473,-500.0,0.00013698,2,"2024-11-11T16:31:04.473",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981510,1731342664484,-500.0,0.00013698,2,"2024-11-11T16:31:04.484",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981511,1731342664499,-500.0,0.00013698,2,"2024-11-11T16:31:04.499",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981512,1731342664513,-500.0,0.00013698,2,"2024-11-11T16:31:04.513",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981513,1731342664525,-500.0,0.00013698,2,"2024-11-11T16:31:04.525",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981514,1731342664536,-500.0,0.00013698,2,"2024-11-11T16:31:04.536",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981515,1731342664547,-500.0,0.00013698,2,"2024-11-11T16:31:04.547",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981516,1731342664559,-500.0,0.00013698,2,"2024-11-11T16:31:04.559",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981517,1731342664569,-500.0,0.00013698,2,"2024-11-11T16:31:04.569",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981518,1731342664581,-500.0,0.00013698,2,"2024-11-11T16:31:04.581",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981519,1731342664591,-500.0,0.00013698,2,"2024-11-11T16:31:04.591",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981520,1731342664602,-500.0,0.00013698,2,"2024-11-11T16:31:04.602",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981521,1731342664613,-500.0,0.00013698,2,"2024-11-11T16:31:04.613",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981522,1731342664624,-500.0,0.00013698,2,"2024-11-11T16:31:04.624",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981523,1731342664640,-500.0,0.00013698,2,"2024-11-11T16:31:04.640",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981524,1731342664651,-500.0,0.00013698,2,"2024-11-11T16:31:04.651",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981525,1731342664664,-500.0,0.00013698,2,"2024-11-11T16:31:04.664",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981526,1731342664675,-500.0,0.00013698,2,"2024-11-11T16:31:04.675",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981527,1731342664685,-500.0,0.00013698,2,"2024-11-11T16:31:04.685",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981528,1731342664695,-500.0,0.00013698,2,"2024-11-11T16:31:04.695",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981529,1731342664706,-500.0,0.00013698,2,"2024-11-11T16:31:04.706",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981530,1731342664717,-500.0,0.00013698,2,"2024-11-11T16:31:04.717",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981531,1731342664727,-500.0,0.00013698,2,"2024-11-11T16:31:04.727",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981532,1731342664737,-500.0,0.00013698,2,"2024-11-11T16:31:04.737",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981533,1731342664747,-500.0,0.00013698,2,"2024-11-11T16:31:04.747",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981534,1731342664757,-500.0,0.00013698,2,"2024-11-11T16:31:04.757",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981535,1731342664769,-500.0,0.00013698,2,"2024-11-11T16:31:04.769",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981536,1731342664780,-500.0,0.00013698,2,"2024-11-11T16:31:04.780",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981537,1731342664790,-500.0,0.00013698,2,"2024-11-11T16:31:04.790",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981538,1731342664800,-500.0,0.00013698,2,"2024-11-11T16:31:04.800",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981539,1731342664811,-500.0,0.00013698,2,"2024-11-11T16:31:04.811",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981540,1731342664822,-500.67053327,0.00013698,2,"2024-11-11T16:31:04.822",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981541,1731342664832,-500.0,0.00013698,2,"2024-11-11T16:31:04.832",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981542,1731342664841,-500.0,0.00013698,2,"2024-11-11T16:31:04.841",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981543,1731342664851,-500.0,0.00013698,2,"2024-11-11T16:31:04.851",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981544,1731342664861,-500.0,0.00013698,2,"2024-11-11T16:31:04.861",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981545,1731342664871,-500.0,0.00013698,2,"2024-11-11T16:31:04.871",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981546,1731342664880,-500.0,0.00013698,2,"2024-11-11T16:31:04.880",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981547,1731342664890,-500.0,0.00013698,2,"2024-11-11T16:31:04.890",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981548,1731342664900,-500.0,0.00013698,2,"2024-11-11T16:31:04.900",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981549,1731342664909,-500.0,0.00013698,2,"2024-11-11T16:31:04.909",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981550,1731342664919,-500.0,0.00013698,2,"2024-11-11T16:31:04.919",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981551,1731342664929,-364.21892788,0.00013698,2,"2024-11-11T16:31:04.929",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981552,1731342664938,-203.03674012,0.00013698,2,"2024-11-11T16:31:04.938",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981553,1731342664948,-500.42977991,0.00013698,2,"2024-11-11T16:31:04.948",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981554,1731342664958,-500.0,0.00013698,2,"2024-11-11T16:31:04.958",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981555,1731342664968,-500.0,0.00013698,2,"2024-11-11T16:31:04.968",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981556,1731342664978,-500.0,0.00013698,2,"2024-11-11T16:31:04.978",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981557,1731342664988,-500.0,0.00013698,2,"2024-11-11T16:31:04.988",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981558,1731342664997,-500.0,0.00013698,2,"2024-11-11T16:31:04.997",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981559,1731342665007,-500.0,0.00013698,2,"2024-11-11T16:31:05.007",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981560,1731342665019,-500.0,0.00013698,2,"2024-11-11T16:31:05.019",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981561,1731342665030,-500.0,0.00013698,2,"2024-11-11T16:31:05.030",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981562,1731342665045,-500.0,0.00013698,2,"2024-11-11T16:31:05.045",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981563,1731342665055,-500.0,0.00013698,2,"2024-11-11T16:31:05.055",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981564,1731342665065,-500.0,0.00013698,2,"2024-11-11T16:31:05.065",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981565,1731342665075,-500.0,0.00013698,2,"2024-11-11T16:31:05.075",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981566,1731342665085,-500.0,0.00013698,2,"2024-11-11T16:31:05.085",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981567,1731342665094,-500.0,0.00013698,2,"2024-11-11T16:31:05.094",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981568,1731342665105,-500.0,0.00013698,2,"2024-11-11T16:31:05.105",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981569,1731342665117,-500.0,0.00013698,2,"2024-11-11T16:31:05.117",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981570,1731342665127,-500.0,0.00013698,2,"2024-11-11T16:31:05.127",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981571,1731342665137,-500.0,0.00013698,2,"2024-11-11T16:31:05.137",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981572,1731342665147,-500.0,0.00013698,2,"2024-11-11T16:31:05.147",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981573,1731342665157,-534.9459008,0.00013698,2,"2024-11-11T16:31:05.157",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981574,1731342665171,-500.0,0.00013698,2,"2024-11-11T16:31:05.171",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981575,1731342665181,-500.0,0.00013698,2,"2024-11-11T16:31:05.181",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981576,1731342665192,-166.6892351,0.00013698,2,"2024-11-11T16:31:05.192",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981577,1731342665205,-500.0,0.00013698,2,"2024-11-11T16:31:05.205",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981578,1731342665215,-500.0,0.00013698,2,"2024-11-11T16:31:05.215",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981579,1731342665226,-500.0,0.00013698,2,"2024-11-11T16:31:05.226",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981580,1731342665236,-500.0,0.00013698,2,"2024-11-11T16:31:05.236",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981581,1731342665247,-500.0,0.00013698,2,"2024-11-11T16:31:05.247",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981582,1731342665257,-500.0,0.00013698,2,"2024-11-11T16:31:05.257",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981583,1731342665271,-500.0,0.00013698,2,"2024-11-11T16:31:05.271",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981584,1731342665283,-500.0,0.00013698,2,"2024-11-11T16:31:05.283",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981585,1731342665293,-500.0,0.00013698,2,"2024-11-11T16:31:05.293",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981586,1731342665303,-500.0,0.00013698,2,"2024-11-11T16:31:05.303",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981587,1731342665313,-500.0,0.00013698,2,"2024-11-11T16:31:05.313",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981588,1731342665323,-500.0,0.00013698,2,"2024-11-11T16:31:05.323",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981589,1731342665333,-500.0,0.00013698,2,"2024-11-11T16:31:05.333",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981590,1731342665343,-500.0,0.00013698,2,"2024-11-11T16:31:05.343",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981591,1731342665352,-500.0,0.00013698,2,"2024-11-11T16:31:05.352",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981592,1731342665361,-500.0,0.00013698,2,"2024-11-11T16:31:05.361",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981593,1731342665371,-500.0,0.00013698,2,"2024-11-11T16:31:05.371",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981594,1731342665381,-500.0,0.00013698,2,"2024-11-11T16:31:05.381",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981595,1731342665390,-500.0,0.00013698,2,"2024-11-11T16:31:05.390",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981596,1731342665401,-500.0,0.00013698,2,"2024-11-11T16:31:05.401",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981597,1731342665411,-500.0,0.00013698,2,"2024-11-11T16:31:05.411",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981598,1731342665421,-500.0,0.00013698,2,"2024-11-11T16:31:05.421",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981599,1731342665431,-500.0,0.00013698,2,"2024-11-11T16:31:05.431",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981600,1731342665441,-500.0,0.00013698,2,"2024-11-11T16:31:05.441",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981601,1731342665450,-500.0,0.00013698,2,"2024-11-11T16:31:05.450",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981602,1731342665460,-500.0,0.00013698,2,"2024-11-11T16:31:05.460",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981603,1731342665470,-500.0,0.00013698,2,"2024-11-11T16:31:05.470",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981604,1731342665480,-235.06497941,0.00013698,2,"2024-11-11T16:31:05.480",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981605,1731342665489,-500.0,0.00013698,2,"2024-11-11T16:31:05.489",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981606,1731342665500,-500.0,0.00013698,2,"2024-11-11T16:31:05.500",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981607,1731342665685,-500.0,0.00013698,2,"2024-11-11T16:31:05.685",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981608,1731342665696,-500.0,0.00013698,2,"2024-11-11T16:31:05.696",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981609,1731342665707,-500.0,0.00013698,2,"2024-11-11T16:31:05.707",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981610,1731342665717,-186.2239891,0.00013698,2,"2024-11-11T16:31:05.717",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981611,1731342665726,-500.0,0.00013698,2,"2024-11-11T16:31:05.726",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981612,1731342665735,-500.0,0.00013698,2,"2024-11-11T16:31:05.735",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981613,1731342665744,-500.0,0.00013698,2,"2024-11-11T16:31:05.744",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981614,1731342665753,-500.0,0.00013698,2,"2024-11-11T16:31:05.753",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981615,1731342665762,-500.0,0.00013698,2,"2024-11-11T16:31:05.762",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981616,1731342665776,-500.0,0.00013698,2,"2024-11-11T16:31:05.776",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981617,1731342665788,-380.08611,0.00013698,2,"2024-11-11T16:31:05.788",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981618,1731342665798,-521.36629636,0.00013698,2,"2024-11-11T16:31:05.798",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981619,1731342665807,-500.0,0.00013698,2,"2024-11-11T16:31:05.807",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981620,1731342665816,-500.0,0.00013698,2,"2024-11-11T16:31:05.816",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981621,1731342665825,-336.352,0.00013698,2,"2024-11-11T16:31:05.825",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981622,1731342665834,-1042.46,0.00013698,2,"2024-11-11T16:31:05.834",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981623,1731342665844,-500.0,0.00013698,2,"2024-11-11T16:31:05.844",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981624,1731342665853,-1042.46,0.00013698,2,"2024-11-11T16:31:05.853",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981625,1731342665862,-500.0,0.00013698,2,"2024-11-11T16:31:05.862",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981626,1731342665872,-1042.46,0.00013698,2,"2024-11-11T16:31:05.872",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981627,1731342665882,-500.0,0.00013698,2,"2024-11-11T16:31:05.882",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981628,1731342665892,-1042.46,0.00013698,2,"2024-11-11T16:31:05.892",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981629,1731342665904,-500.0,0.00013698,2,"2024-11-11T16:31:05.904",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981630,1731342665916,-500.0,0.00013698,2,"2024-11-11T16:31:05.916",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981631,1731342665925,-1042.46,0.00013698,2,"2024-11-11T16:31:05.925",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981632,1731342665935,-500.0,0.00013698,2,"2024-11-11T16:31:05.935",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981633,1731342665944,-1042.46,0.00013698,2,"2024-11-11T16:31:05.944",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981634,1731342665953,-604.28,0.00013698,2,"2024-11-11T16:31:05.953",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981635,1731342665962,-1042.46,0.00013698,2,"2024-11-11T16:31:05.962",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981636,1731342665972,-500.0,0.00013698,2,"2024-11-11T16:31:05.972",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981637,1731342665981,-500.0,0.00013698,2,"2024-11-11T16:31:05.981",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981638,1731342665990,-1042.46,0.00013698,2,"2024-11-11T16:31:05.990",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981639,1731342666000,-506.49178593,0.00013698,2,"2024-11-11T16:31:06.000",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981640,1731342666010,-1042.46,0.00013698,2,"2024-11-11T16:31:06.010",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981641,1731342666021,-500.0,0.00013698,2,"2024-11-11T16:31:06.021",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981642,1731342666030,-1042.46,0.00013698,2,"2024-11-11T16:31:06.030",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981643,1731342666040,-500.0,0.00013698,2,"2024-11-11T16:31:06.040",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981644,1731342666050,-1042.46,0.00013698,2,"2024-11-11T16:31:06.050",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981645,1731342666059,-1042.46,0.00013698,2,"2024-11-11T16:31:06.059",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981646,1731342666068,-500.0,0.00013698,2,"2024-11-11T16:31:06.068",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981647,1731342666078,-380.08611,0.00013698,2,"2024-11-11T16:31:06.078",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981648,1731342666088,-1042.46,0.00013698,2,"2024-11-11T16:31:06.088",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981649,1731342666100,-500.0,0.00013698,2,"2024-11-11T16:31:06.100",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981650,1731342666110,-1042.46,0.00013698,2,"2024-11-11T16:31:06.110",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981651,1731342666119,-500.0,0.00013698,2,"2024-11-11T16:31:06.119",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981652,1731342666129,-500.0,0.00013698,2,"2024-11-11T16:31:06.129",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981653,1731342666138,-500.0,0.00013698,2,"2024-11-11T16:31:06.138",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981654,1731342666147,-500.0,0.00013698,2,"2024-11-11T16:31:06.147",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981655,1731342666156,-500.0,0.00013698,2,"2024-11-11T16:31:06.156",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981656,1731342666165,-500.0,0.00013698,2,"2024-11-11T16:31:06.165",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981657,1731342666175,-500.0,0.00013698,2,"2024-11-11T16:31:06.175",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981658,1731342666184,-500.0,0.00013698,2,"2024-11-11T16:31:06.184",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981659,1731342666193,-500.0,0.00013698,2,"2024-11-11T16:31:06.193",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981660,1731342666203,-500.0,0.00013698,2,"2024-11-11T16:31:06.203",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981661,1731342666213,-500.0,0.00013698,2,"2024-11-11T16:31:06.213",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981662,1731342666223,-500.0,0.00013698,2,"2024-11-11T16:31:06.223",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981663,1731342666232,-500.0,0.00013698,2,"2024-11-11T16:31:06.232",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981664,1731342666241,-500.0,0.00013698,2,"2024-11-11T16:31:06.241",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981665,1731342666250,-649.9648104,0.00013698,2,"2024-11-11T16:31:06.250",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981666,1731342666260,-291.36033027,0.00013698,2,"2024-11-11T16:31:06.260",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981667,1731342666273,-500.0,0.00013698,2,"2024-11-11T16:31:06.273",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981668,1731342666282,-248.62713433,0.00013698,2,"2024-11-11T16:31:06.282",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981669,1731342666291,-940.57,0.00013698,2,"2024-11-11T16:31:06.291",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981670,1731342666300,-500.0,0.00013698,2,"2024-11-11T16:31:06.300",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981671,1731342666309,-940.57,0.00013698,2,"2024-11-11T16:31:06.309",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981672,1731342666318,-380.80568264,0.00013698,2,"2024-11-11T16:31:06.318",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981673,1731342666328,-500.0,0.00013698,2,"2024-11-11T16:31:06.328",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981674,1731342666337,-940.57,0.00013698,2,"2024-11-11T16:31:06.337",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981675,1731342666346,-607.32439507,0.00013698,2,"2024-11-11T16:31:06.346",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981676,1731342666356,-940.57,0.00013698,2,"2024-11-11T16:31:06.356",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981677,1731342666365,-940.57,0.00013698,2,"2024-11-11T16:31:06.365",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981678,1731342666374,-940.57,0.00013698,2,"2024-11-11T16:31:06.374",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981679,1731342666383,-940.57,0.00013698,2,"2024-11-11T16:31:06.383",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981680,1731342666393,-940.57,0.00013698,2,"2024-11-11T16:31:06.393",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981681,1731342666403,-500.0,0.00013698,2,"2024-11-11T16:31:06.403",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981682,1731342666412,-940.57,0.00013698,2,"2024-11-11T16:31:06.412",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981683,1731342666422,-295.99467622,0.00013698,2,"2024-11-11T16:31:06.422",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981684,1731342666432,-500.0,0.00013698,2,"2024-11-11T16:31:06.432",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981685,1731342666442,-940.57,0.00013698,2,"2024-11-11T16:31:06.442",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981686,1731342666451,-506.21674827,0.00013698,2,"2024-11-11T16:31:06.451",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981687,1731342666462,-151.0,0.00013698,2,"2024-11-11T16:31:06.462",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981688,1731342666471,-940.57,0.00013698,2,"2024-11-11T16:31:06.471",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981689,1731342666481,-500.0,0.00013698,2,"2024-11-11T16:31:06.481",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981690,1731342666490,-940.57,0.00013698,2,"2024-11-11T16:31:06.490",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981691,1731342666499,-940.57,0.00013698,2,"2024-11-11T16:31:06.499",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981692,1731342666509,-940.57,0.00013698,2,"2024-11-11T16:31:06.509",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981693,1731342666521,-500.0,0.00013698,2,"2024-11-11T16:31:06.521",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981694,1731342666530,-500.0,0.00013698,2,"2024-11-11T16:31:06.530",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981695,1731342666540,-500.0,0.00013698,2,"2024-11-11T16:31:06.540",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981696,1731342666549,-500.0,0.00013698,2,"2024-11-11T16:31:06.549",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981697,1731342666559,-500.0,0.00013698,2,"2024-11-11T16:31:06.559",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981698,1731342666568,-500.0,0.00013698,2,"2024-11-11T16:31:06.568",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981699,1731342666578,-500.0,0.00013698,2,"2024-11-11T16:31:06.578",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981700,1731342666587,-500.0,0.00013698,2,"2024-11-11T16:31:06.587",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981701,1731342666597,-500.0,0.00013698,2,"2024-11-11T16:31:06.597",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981702,1731342666606,-500.0,0.00013698,2,"2024-11-11T16:31:06.606",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981703,1731342666615,-500.0,0.00013698,2,"2024-11-11T16:31:06.615",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981704,1731342666629,-500.0,0.00013698,2,"2024-11-11T16:31:06.629",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981705,1731342666638,-500.0,0.00013698,2,"2024-11-11T16:31:06.638",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981706,1731342666647,-500.0,0.00013698,2,"2024-11-11T16:31:06.647",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981707,1731342666656,-500.0,0.00013698,2,"2024-11-11T16:31:06.656",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981708,1731342666665,-500.0,0.00013698,2,"2024-11-11T16:31:06.665",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981709,1731342666675,-500.0,0.00013698,2,"2024-11-11T16:31:06.675",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981710,1731342666685,-500.0,0.00013698,2,"2024-11-11T16:31:06.685",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981711,1731342666694,-500.0,0.00013698,2,"2024-11-11T16:31:06.694",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981712,1731342666704,-500.0,0.00013698,2,"2024-11-11T16:31:06.704",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981713,1731342666714,-500.0,0.00013698,2,"2024-11-11T16:31:06.714",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981714,1731342666723,-500.0,0.00013698,2,"2024-11-11T16:31:06.723",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981715,1731342666733,-500.0,0.00013698,2,"2024-11-11T16:31:06.733",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981716,1731342666742,-500.0,0.00013698,2,"2024-11-11T16:31:06.742",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981717,1731342666751,-500.0,0.00013698,2,"2024-11-11T16:31:06.751",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981718,1731342666760,-500.0,0.00013698,2,"2024-11-11T16:31:06.760",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981719,1731342666772,-500.0,0.00013698,2,"2024-11-11T16:31:06.772",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981720,1731342666781,-500.0,0.00013698,2,"2024-11-11T16:31:06.781",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981721,1731342666790,-310.88,0.00013698,2,"2024-11-11T16:31:06.790",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981722,1731342666800,-500.0,0.00013698,2,"2024-11-11T16:31:06.800",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981723,1731342666810,-500.0,0.00013698,2,"2024-11-11T16:31:06.810",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981724,1731342666820,-385.43,0.00013698,2,"2024-11-11T16:31:06.820",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981725,1731342666829,-591.30594788,0.00013698,2,"2024-11-11T16:31:06.829",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981726,1731342666838,-164.66605549,0.00013698,2,"2024-11-11T16:31:06.838",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981727,1731342666848,-500.0,0.00013698,2,"2024-11-11T16:31:06.848",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981728,1731342666858,-500.0,0.00013698,2,"2024-11-11T16:31:06.858",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981729,1731342666867,-500.0,0.00013698,2,"2024-11-11T16:31:06.867",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981730,1731342666876,-500.0,0.00013698,2,"2024-11-11T16:31:06.876",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981731,1731342666886,-500.0,0.00013698,2,"2024-11-11T16:31:06.886",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981732,1731342666895,-500.0,0.00013698,2,"2024-11-11T16:31:06.895",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981733,1731342666904,-500.0,0.00013698,2,"2024-11-11T16:31:06.904",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981734,1731342666914,-500.0,0.00013698,2,"2024-11-11T16:31:06.914",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981735,1731342666923,-500.0,0.00013698,2,"2024-11-11T16:31:06.923",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981736,1731342666932,-500.0,0.00013698,2,"2024-11-11T16:31:06.932",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981737,1731342666942,-500.0,0.00013698,2,"2024-11-11T16:31:06.942",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981738,1731342666951,-500.0,0.00013698,2,"2024-11-11T16:31:06.951",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981739,1731342666961,-500.0,0.00013698,2,"2024-11-11T16:31:06.961",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981740,1731342666970,-500.0,0.00013698,2,"2024-11-11T16:31:06.970",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981741,1731342666980,-500.0,0.00013698,2,"2024-11-11T16:31:06.980",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981742,1731342666989,-500.0,0.00013698,2,"2024-11-11T16:31:06.989",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981743,1731342666998,-500.0,0.00013698,2,"2024-11-11T16:31:06.998",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981744,1731342667008,-500.0,0.00013698,2,"2024-11-11T16:31:07.008",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981745,1731342667020,-500.0,0.00013698,2,"2024-11-11T16:31:07.020",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981746,1731342667029,-500.0,0.00013698,2,"2024-11-11T16:31:07.029",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981747,1731342667038,-500.0,0.00013698,2,"2024-11-11T16:31:07.038",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981748,1731342667048,-500.0,0.00013698,2,"2024-11-11T16:31:07.048",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981749,1731342667057,-500.0,0.00013698,2,"2024-11-11T16:31:07.057",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981750,1731342667066,-500.0,0.00013698,2,"2024-11-11T16:31:07.066",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981751,1731342667075,-500.0,0.00013698,2,"2024-11-11T16:31:07.075",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981752,1731342667084,-500.0,0.00013698,2,"2024-11-11T16:31:07.084",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981753,1731342667093,-500.0,0.00013698,2,"2024-11-11T16:31:07.093",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981754,1731342667102,-422.84415788,0.00013698,2,"2024-11-11T16:31:07.102",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981755,1731342667112,-500.0,0.00013698,2,"2024-11-11T16:31:07.112",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981756,1731342667121,-500.0,0.00013698,2,"2024-11-11T16:31:07.121",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981757,1731342667131,-500.0,0.00013698,2,"2024-11-11T16:31:07.131",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981758,1731342667140,-500.0,0.00013698,2,"2024-11-11T16:31:07.140",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981759,1731342667150,-500.0,0.00013698,2,"2024-11-11T16:31:07.150",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981760,1731342667160,-500.0,0.00013698,2,"2024-11-11T16:31:07.160",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981761,1731342667170,-500.0,0.00013698,2,"2024-11-11T16:31:07.170",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981762,1731342667180,-500.0,0.00013698,2,"2024-11-11T16:31:07.180",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981763,1731342667190,-500.0,0.00013698,2,"2024-11-11T16:31:07.190",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981764,1731342667199,-500.0,0.00013698,2,"2024-11-11T16:31:07.199",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981765,1731342667209,-508.81509843,0.00013698,2,"2024-11-11T16:31:07.209",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981766,1731342667219,-500.0,0.00013698,2,"2024-11-11T16:31:07.219",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981767,1731342667229,-500.0,0.00013698,2,"2024-11-11T16:31:07.229",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981768,1731342667238,-500.0,0.00013698,2,"2024-11-11T16:31:07.238",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981769,1731342667248,-500.0,0.00013698,2,"2024-11-11T16:31:07.248",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981770,1731342667258,-500.0,0.00013698,2,"2024-11-11T16:31:07.258",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981771,1731342667269,-500.0,0.00013698,2,"2024-11-11T16:31:07.269",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981772,1731342667279,-500.0,0.00013698,2,"2024-11-11T16:31:07.279",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981773,1731342667288,-500.0,0.00013698,2,"2024-11-11T16:31:07.288",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981774,1731342667298,-500.0,0.00013698,2,"2024-11-11T16:31:07.298",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981775,1731342667307,-500.0,0.00013698,2,"2024-11-11T16:31:07.307",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981776,1731342667317,-500.0,0.00013698,2,"2024-11-11T16:31:07.317",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981777,1731342667327,-500.0,0.00013698,2,"2024-11-11T16:31:07.327",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981778,1731342667337,-631.48514102,0.00013698,2,"2024-11-11T16:31:07.337",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981779,1731342667347,-500.0,0.00013698,2,"2024-11-11T16:31:07.347",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981780,1731342667357,-500.0,0.00013698,2,"2024-11-11T16:31:07.357",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981781,1731342667367,-500.0,0.00013698,2,"2024-11-11T16:31:07.367",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981782,1731342667376,-500.0,0.00013698,2,"2024-11-11T16:31:07.376",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981783,1731342667386,-500.0,0.00013698,2,"2024-11-11T16:31:07.386",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981784,1731342667395,-500.0,0.00013698,2,"2024-11-11T16:31:07.395",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981785,1731342667405,-500.0,0.00013698,2,"2024-11-11T16:31:07.405",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981786,1731342667414,-629.62,0.00013698,2,"2024-11-11T16:31:07.414",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981787,1731342667423,-500.0,0.00013698,2,"2024-11-11T16:31:07.423",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981788,1731342667433,-637.62854367,0.00013698,2,"2024-11-11T16:31:07.433",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981789,1731342667443,-151.0,0.00013698,2,"2024-11-11T16:31:07.443",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981790,1731342667452,-151.0,0.00013698,2,"2024-11-11T16:31:07.452",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981791,1731342667461,-500.0,0.00013698,2,"2024-11-11T16:31:07.461",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981792,1731342667471,-500.0,0.00013698,2,"2024-11-11T16:31:07.471",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981793,1731342667480,-500.0,0.00013698,2,"2024-11-11T16:31:07.480",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981794,1731342667489,-500.0,0.00013698,2,"2024-11-11T16:31:07.489",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981795,1731342667498,-543.21104442,0.00013698,2,"2024-11-11T16:31:07.498",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981796,1731342667508,-151.0,0.00013698,2,"2024-11-11T16:31:07.508",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981797,1731342667519,-2146.17,0.00013698,2,"2024-11-11T16:31:07.519",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981798,1731342667528,-2146.17,0.00013698,2,"2024-11-11T16:31:07.528",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981799,1731342667538,-500.0,0.00013698,2,"2024-11-11T16:31:07.538",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981800,1731342667547,-432.18335078,0.00013698,2,"2024-11-11T16:31:07.547",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981801,1731342667557,-2146.17,0.00013698,2,"2024-11-11T16:31:07.557",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981802,1731342667567,-2146.17,0.00013698,2,"2024-11-11T16:31:07.567",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981803,1731342667576,-2146.17,0.00013698,2,"2024-11-11T16:31:07.576",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981804,1731342667586,-500.0,0.00013698,2,"2024-11-11T16:31:07.586",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981805,1731342667595,-2146.17,0.00013698,2,"2024-11-11T16:31:07.595",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981806,1731342667604,-500.0,0.00013698,2,"2024-11-11T16:31:07.604",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981807,1731342667614,-2146.17,0.00013698,2,"2024-11-11T16:31:07.614",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981808,1731342667624,-500.0,0.00013698,2,"2024-11-11T16:31:07.624",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981809,1731342667636,-1277.64,0.00013698,2,"2024-11-11T16:31:07.636",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981810,1731342667645,-2146.17,0.00013698,2,"2024-11-11T16:31:07.645",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981811,1731342667655,-500.0,0.00013698,2,"2024-11-11T16:31:07.655",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981812,1731342667665,-1277.64,0.00013698,2,"2024-11-11T16:31:07.665",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981813,1731342667674,-2146.17,0.00013698,2,"2024-11-11T16:31:07.674",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981814,1731342667683,-500.0,0.00013698,2,"2024-11-11T16:31:07.683",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981815,1731342667693,-1277.64,0.00013698,2,"2024-11-11T16:31:07.693",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981816,1731342667702,-2146.17,0.00013698,2,"2024-11-11T16:31:07.702",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981817,1731342667713,-500.0,0.00013698,2,"2024-11-11T16:31:07.713",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981818,1731342667723,-1277.64,0.00013698,2,"2024-11-11T16:31:07.723",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981819,1731342667732,-2146.17,0.00013698,2,"2024-11-11T16:31:07.732",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981820,1731342667741,-1277.64,0.00013698,2,"2024-11-11T16:31:07.741",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981821,1731342667751,-2146.17,0.00013698,2,"2024-11-11T16:31:07.751",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981822,1731342667761,-500.0,0.00013698,2,"2024-11-11T16:31:07.761",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981823,1731342667772,-1277.64,0.00013698,2,"2024-11-11T16:31:07.772",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981824,1731342667781,-2146.17,0.00013698,2,"2024-11-11T16:31:07.781",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981825,1731342667791,-500.0,0.00013698,2,"2024-11-11T16:31:07.791",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981826,1731342667801,-1277.64,0.00013698,2,"2024-11-11T16:31:07.801",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981827,1731342667811,-2146.17,0.00013698,2,"2024-11-11T16:31:07.811",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981828,1731342667820,-500.0,0.00013698,2,"2024-11-11T16:31:07.820",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981829,1731342667830,-1277.64,0.00013698,2,"2024-11-11T16:31:07.830",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981830,1731342667840,-2146.17,0.00013698,2,"2024-11-11T16:31:07.840",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981831,1731342667849,-500.0,0.00013698,2,"2024-11-11T16:31:07.849",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981832,1731342667859,-1277.64,0.00013698,2,"2024-11-11T16:31:07.859",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981833,1731342667868,-500.0,0.00013698,2,"2024-11-11T16:31:07.868",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981834,1731342667877,-1277.64,0.00013698,2,"2024-11-11T16:31:07.877",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981835,1731342667887,-2146.17,0.00013698,2,"2024-11-11T16:31:07.887",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981836,1731342667897,-500.0,0.00013698,2,"2024-11-11T16:31:07.897",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981837,1731342667906,-1277.64,0.00013698,2,"2024-11-11T16:31:07.906",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981838,1731342667916,-2146.17,0.00013698,2,"2024-11-11T16:31:07.916",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981839,1731342667925,-557.89885463,0.00013698,2,"2024-11-11T16:31:07.925",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981840,1731342667935,-1277.64,0.00013698,2,"2024-11-11T16:31:07.935",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981841,1731342667945,-2146.17,0.00013698,2,"2024-11-11T16:31:07.945",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981842,1731342667954,-500.0,0.00013698,2,"2024-11-11T16:31:07.954",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981843,1731342667963,-1277.64,0.00013698,2,"2024-11-11T16:31:07.963",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981844,1731342667973,-2146.17,0.00013698,2,"2024-11-11T16:31:07.973",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981845,1731342667982,-500.0,0.00013698,2,"2024-11-11T16:31:07.982",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981846,1731342667991,-1277.64,0.00013698,2,"2024-11-11T16:31:07.991",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981847,1731342668000,-2146.17,0.00013698,2,"2024-11-11T16:31:08.000",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981848,1731342668010,-2146.17,0.00013698,2,"2024-11-11T16:31:08.010",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981849,1731342668023,-222.09,0.00013698,2,"2024-11-11T16:31:08.023",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981850,1731342668032,-2146.17,0.00013698,2,"2024-11-11T16:31:08.032",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981851,1731342668041,-2146.17,0.00013698,2,"2024-11-11T16:31:08.041",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981852,1731342668051,-2146.2971473,0.00013698,2,"2024-11-11T16:31:08.051",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981853,1731342668061,-500.0,0.00013698,2,"2024-11-11T16:31:08.061",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981854,1731342668070,-352.24897375,0.00013698,2,"2024-11-11T16:31:08.070",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981855,1731342668080,-500.0,0.00013698,2,"2024-11-11T16:31:08.080",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981856,1731342668090,-500.0,0.00013698,2,"2024-11-11T16:31:08.090",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981857,1731342668099,-500.0,0.00013698,2,"2024-11-11T16:31:08.099",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981858,1731342668109,-500.0,0.00013698,2,"2024-11-11T16:31:08.109",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981859,1731342668119,-500.0,0.00013698,2,"2024-11-11T16:31:08.119",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981860,1731342668128,-500.0,0.00013698,2,"2024-11-11T16:31:08.128",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981861,1731342668139,-500.0,0.00013698,2,"2024-11-11T16:31:08.139",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981862,1731342668148,-500.0,0.00013698,2,"2024-11-11T16:31:08.148",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981863,1731342668158,-500.0,0.00013698,2,"2024-11-11T16:31:08.158",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981864,1731342668168,-500.0,0.00013698,2,"2024-11-11T16:31:08.168",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981865,1731342668177,-500.0,0.00013698,2,"2024-11-11T16:31:08.177",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981866,1731342668187,-500.0,0.00013698,2,"2024-11-11T16:31:08.187",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981867,1731342668197,-500.0,0.00013698,2,"2024-11-11T16:31:08.197",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981868,1731342668206,-500.0,0.00013698,2,"2024-11-11T16:31:08.206",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981869,1731342668217,-500.0,0.00013698,2,"2024-11-11T16:31:08.217",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981870,1731342668226,-500.0,0.00013698,2,"2024-11-11T16:31:08.226",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981871,1731342668236,-500.0,0.00013698,2,"2024-11-11T16:31:08.236",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981872,1731342668245,-397.4552291,0.00013698,2,"2024-11-11T16:31:08.245",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981873,1731342668255,-500.0,0.00013698,2,"2024-11-11T16:31:08.255",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981874,1731342668267,-151.0,0.00013698,2,"2024-11-11T16:31:08.267",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981875,1731342668278,-500.0,0.00013698,2,"2024-11-11T16:31:08.278",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981876,1731342668287,-500.0,0.00013698,2,"2024-11-11T16:31:08.287",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981877,1731342668297,-500.0,0.00013698,2,"2024-11-11T16:31:08.297",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981878,1731342668307,-186.77925988,0.00013698,2,"2024-11-11T16:31:08.307",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981879,1731342668316,-151.0,0.00013698,2,"2024-11-11T16:31:08.316",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981880,1731342668326,-500.0,0.00013698,2,"2024-11-11T16:31:08.326",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981881,1731342668336,-500.0,0.00013698,2,"2024-11-11T16:31:08.336",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981882,1731342668345,-500.0,0.00013698,2,"2024-11-11T16:31:08.345",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981883,1731342668355,-500.0,0.00013698,2,"2024-11-11T16:31:08.355",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981884,1731342668364,-500.0,0.00013698,2,"2024-11-11T16:31:08.364",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981885,1731342668373,-500.0,0.00013698,2,"2024-11-11T16:31:08.373",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981886,1731342668383,-500.0,0.00013698,2,"2024-11-11T16:31:08.383",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981887,1731342668399,-500.0,0.00013698,2,"2024-11-11T16:31:08.399",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981888,1731342668417,-571.98792323,0.00013698,2,"2024-11-11T16:31:08.417",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981889,1731342668427,-500.0,0.00013698,2,"2024-11-11T16:31:08.427",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981890,1731342668436,-500.0,0.00013698,2,"2024-11-11T16:31:08.436",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981891,1731342668445,-500.0,0.00013698,2,"2024-11-11T16:31:08.445",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981892,1731342668455,-500.0,0.00013698,2,"2024-11-11T16:31:08.455",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981893,1731342668464,-434.00344677,0.00013698,2,"2024-11-11T16:31:08.464",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981894,1731342668473,-500.0,0.00013698,2,"2024-11-11T16:31:08.473",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981895,1731342668483,-500.0,0.00013698,2,"2024-11-11T16:31:08.483",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981896,1731342668493,-500.0,0.00013698,2,"2024-11-11T16:31:08.493",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981897,1731342668503,-851.03,0.00013698,2,"2024-11-11T16:31:08.503",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981898,1731342668512,-500.0,0.00013698,2,"2024-11-11T16:31:08.512",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981899,1731342668524,-851.03,0.00013698,2,"2024-11-11T16:31:08.524",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981900,1731342668534,-500.0,0.00013698,2,"2024-11-11T16:31:08.534",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981901,1731342668543,-851.03,0.00013698,2,"2024-11-11T16:31:08.543",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981902,1731342668552,-851.03,0.00013698,2,"2024-11-11T16:31:08.552",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981903,1731342668563,-851.03,0.00013698,2,"2024-11-11T16:31:08.563",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981904,1731342668572,-851.03,0.00013698,2,"2024-11-11T16:31:08.572",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981905,1731342668582,-851.03,0.00013698,2,"2024-11-11T16:31:08.582",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981906,1731342668591,-851.03,0.00013698,2,"2024-11-11T16:31:08.591",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981907,1731342668600,-851.03,0.00013698,2,"2024-11-11T16:31:08.600",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981908,1731342668610,-500.0,0.00013698,2,"2024-11-11T16:31:08.610",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981909,1731342668620,-851.03,0.00013698,2,"2024-11-11T16:31:08.620",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981910,1731342668630,-500.0,0.00013698,2,"2024-11-11T16:31:08.630",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981911,1731342668641,-851.03,0.00013698,2,"2024-11-11T16:31:08.641",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981912,1731342668651,-500.0,0.00013698,2,"2024-11-11T16:31:08.651",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981913,1731342668660,-851.03,0.00013698,2,"2024-11-11T16:31:08.660",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981914,1731342668671,-397.18039683,0.00013698,2,"2024-11-11T16:31:08.671",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981915,1731342668681,-851.03,0.00013698,2,"2024-11-11T16:31:08.681",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981916,1731342668691,-851.03,0.00013698,2,"2024-11-11T16:31:08.691",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981917,1731342668700,-500.0,0.00013698,2,"2024-11-11T16:31:08.700",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981918,1731342668709,-500.0,0.00013698,2,"2024-11-11T16:31:08.709",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981919,1731342668718,-500.0,0.00013698,2,"2024-11-11T16:31:08.718",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981920,1731342668728,-500.0,0.00013698,2,"2024-11-11T16:31:08.728",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981921,1731342668737,-486.14815675,0.00013698,2,"2024-11-11T16:31:08.737",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981922,1731342668746,-500.0,0.00013698,2,"2024-11-11T16:31:08.746",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981923,1731342668755,-500.0,0.00013698,2,"2024-11-11T16:31:08.755",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981924,1731342668766,-500.0,0.00013698,2,"2024-11-11T16:31:08.766",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981925,1731342668775,-500.0,0.00013698,2,"2024-11-11T16:31:08.775",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981926,1731342668784,-500.0,0.00013698,2,"2024-11-11T16:31:08.784",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981927,1731342668794,-500.0,0.00013698,2,"2024-11-11T16:31:08.794",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981928,1731342668804,-500.0,0.00013698,2,"2024-11-11T16:31:08.804",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981929,1731342668813,-500.0,0.00013698,2,"2024-11-11T16:31:08.813",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981930,1731342668822,-500.0,0.00013698,2,"2024-11-11T16:31:08.822",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981931,1731342668832,-500.0,0.00013698,2,"2024-11-11T16:31:08.832",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981932,1731342668841,-503.61020614,0.00013698,2,"2024-11-11T16:31:08.841",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981933,1731342668849,-500.0,0.00013698,2,"2024-11-11T16:31:08.849",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981934,1731342668859,-500.0,0.00013698,2,"2024-11-11T16:31:08.859",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981935,1731342668868,-500.0,0.00013698,2,"2024-11-11T16:31:08.868",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981936,1731342668877,-500.0,0.00013698,2,"2024-11-11T16:31:08.877",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981937,1731342668886,-500.0,0.00013698,2,"2024-11-11T16:31:08.886",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981938,1731342668896,-502.01111086,0.00013698,2,"2024-11-11T16:31:08.896",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981939,1731342668905,-500.0,0.00013698,2,"2024-11-11T16:31:08.905",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981940,1731342668915,-500.0,0.00013698,2,"2024-11-11T16:31:08.915",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981941,1731342668924,-500.0,0.00013698,2,"2024-11-11T16:31:08.924",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981942,1731342668933,-500.0,0.00013698,2,"2024-11-11T16:31:08.933",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981943,1731342668943,-500.0,0.00013698,2,"2024-11-11T16:31:08.943",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981944,1731342668954,-500.0,0.00013698,2,"2024-11-11T16:31:08.954",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981945,1731342668966,-500.0,0.00013698,2,"2024-11-11T16:31:08.966",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981946,1731342668978,-500.0,0.00013698,2,"2024-11-11T16:31:08.978",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981947,1731342668988,-500.0,0.00013698,2,"2024-11-11T16:31:08.988",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981948,1731342668998,-500.0,0.00013698,2,"2024-11-11T16:31:08.998",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981949,1731342669007,-500.0,0.00013698,2,"2024-11-11T16:31:09.007",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981950,1731342669016,-500.0,0.00013698,2,"2024-11-11T16:31:09.016",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981951,1731342669025,-500.0,0.00013698,2,"2024-11-11T16:31:09.025",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981952,1731342669035,-500.0,0.00013698,2,"2024-11-11T16:31:09.035",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981953,1731342669044,-500.0,0.00013698,2,"2024-11-11T16:31:09.044",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981954,1731342669054,-500.0,0.00013698,2,"2024-11-11T16:31:09.054",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981955,1731342669063,-500.0,0.00013698,2,"2024-11-11T16:31:09.063",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981956,1731342669073,-455.2,0.00013698,2,"2024-11-11T16:31:09.073",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981957,1731342669083,-500.0,0.00013698,2,"2024-11-11T16:31:09.083",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981958,1731342669092,-500.0,0.00013698,2,"2024-11-11T16:31:09.092",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981959,1731342669102,-500.0,0.00013698,2,"2024-11-11T16:31:09.102",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981960,1731342669111,-500.0,0.00013698,2,"2024-11-11T16:31:09.111",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981961,1731342669120,-500.0,0.00013698,2,"2024-11-11T16:31:09.120",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981962,1731342669130,-500.0,0.00013698,2,"2024-11-11T16:31:09.130",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981963,1731342669139,-500.0,0.00013698,2,"2024-11-11T16:31:09.139",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981964,1731342669149,-586.66,0.00013698,2,"2024-11-11T16:31:09.149",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981965,1731342669159,-500.0,0.00013698,2,"2024-11-11T16:31:09.159",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981966,1731342669168,-500.0,0.00013698,2,"2024-11-11T16:31:09.168",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981967,1731342669177,-500.0,0.00013698,2,"2024-11-11T16:31:09.177",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981968,1731342669186,-586.66,0.00013698,2,"2024-11-11T16:31:09.186",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981969,1731342669196,-500.0,0.00013698,2,"2024-11-11T16:31:09.196",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981970,1731342669205,-500.0,0.00013698,2,"2024-11-11T16:31:09.205",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981971,1731342669215,-586.66,0.00013698,2,"2024-11-11T16:31:09.215",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981972,1731342669224,-506.68,0.00013698,2,"2024-11-11T16:31:09.224",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981973,1731342669234,-500.0,0.00013698,2,"2024-11-11T16:31:09.234",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981974,1731342669243,-500.0,0.00013698,2,"2024-11-11T16:31:09.243",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981975,1731342669253,-586.66,0.00013698,2,"2024-11-11T16:31:09.253",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981976,1731342669262,-500.0,0.00013698,2,"2024-11-11T16:31:09.262",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981977,1731342669274,-500.0,0.00013698,2,"2024-11-11T16:31:09.274",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981978,1731342669284,-586.66,0.00013698,2,"2024-11-11T16:31:09.284",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981979,1731342669293,-500.0,0.00013698,2,"2024-11-11T16:31:09.293",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981980,1731342669303,-500.0,0.00013698,2,"2024-11-11T16:31:09.303",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981981,1731342669313,-500.0,0.00013698,2,"2024-11-11T16:31:09.313",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981982,1731342669324,-586.66,0.00013698,2,"2024-11-11T16:31:09.324",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981983,1731342669333,-500.0,0.00013698,2,"2024-11-11T16:31:09.333",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981984,1731342669343,-586.66,0.00013698,2,"2024-11-11T16:31:09.343",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981985,1731342669352,-500.0,0.00013698,2,"2024-11-11T16:31:09.352",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981986,1731342669362,-586.66,0.00013698,2,"2024-11-11T16:31:09.362",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981987,1731342669371,-500.0,0.00013698,2,"2024-11-11T16:31:09.371",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981988,1731342669381,-586.66,0.00013698,2,"2024-11-11T16:31:09.381",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981989,1731342669391,-500.0,0.00013698,2,"2024-11-11T16:31:09.391",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981990,1731342669400,-586.66,0.00013698,2,"2024-11-11T16:31:09.400",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981991,1731342669409,-500.0,0.00013698,2,"2024-11-11T16:31:09.409",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981992,1731342669419,-586.66,0.00013698,2,"2024-11-11T16:31:09.419",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981993,1731342669428,-500.0,0.00013698,2,"2024-11-11T16:31:09.428",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981994,1731342669610,-586.66,0.00013698,2,"2024-11-11T16:31:09.610",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981995,1731342669621,-500.0,0.00013698,2,"2024-11-11T16:31:09.621",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981996,1731342669633,-586.66,0.00013698,2,"2024-11-11T16:31:09.633",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981997,1731342669644,-555.92,0.00013698,2,"2024-11-11T16:31:09.644",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981998,1731342669654,-586.66,0.00013698,2,"2024-11-11T16:31:09.654",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341981999,1731342669664,-389.254486,0.00013698,2,"2024-11-11T16:31:09.664",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982000,1731342669675,-555.92,0.00013698,2,"2024-11-11T16:31:09.675",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982001,1731342669686,-555.92,0.00013698,2,"2024-11-11T16:31:09.686",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982002,1731342669696,-555.92,0.00013698,2,"2024-11-11T16:31:09.696",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982003,1731342669707,-555.92,0.00013698,2,"2024-11-11T16:31:09.707",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982004,1731342669719,-500.0,0.00013698,2,"2024-11-11T16:31:09.719",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982005,1731342669730,-555.92,0.00013698,2,"2024-11-11T16:31:09.730",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982006,1731342669740,-555.92,0.00013698,2,"2024-11-11T16:31:09.740",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982007,1731342669750,-555.92,0.00013698,2,"2024-11-11T16:31:09.750",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982008,1731342669759,-555.92,0.00013698,2,"2024-11-11T16:31:09.759",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982009,1731342669776,-555.92,0.00013698,2,"2024-11-11T16:31:09.776",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982010,1731342669786,-555.92,0.00013698,2,"2024-11-11T16:31:09.786",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982011,1731342669796,-555.92,0.00013698,2,"2024-11-11T16:31:09.796",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982012,1731342669806,-555.92,0.00013698,2,"2024-11-11T16:31:09.806",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982013,1731342669815,-555.92,0.00013698,2,"2024-11-11T16:31:09.815",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982014,1731342669824,-555.92,0.00013698,2,"2024-11-11T16:31:09.824",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982015,1731342669834,-555.92,0.00013698,2,"2024-11-11T16:31:09.834",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982016,1731342669844,-389.254486,0.00013698,2,"2024-11-11T16:31:09.844",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982017,1731342669853,-555.92,0.00013698,2,"2024-11-11T16:31:09.853",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982018,1731342669862,-555.92,0.00013698,2,"2024-11-11T16:31:09.862",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982019,1731342669871,-555.92,0.00013698,2,"2024-11-11T16:31:09.871",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982020,1731342669881,-555.92,0.00013698,2,"2024-11-11T16:31:09.881",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982021,1731342669892,-555.92,0.00013698,2,"2024-11-11T16:31:09.892",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982022,1731342669902,-555.92,0.00013698,2,"2024-11-11T16:31:09.902",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982023,1731342669911,-555.92,0.00013698,2,"2024-11-11T16:31:09.911",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982024,1731342669921,-556.04,0.00013698,2,"2024-11-11T16:31:09.921",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982025,1731342669930,-500.0,0.00013698,2,"2024-11-11T16:31:09.930",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982026,1731342669940,-500.0,0.00013698,2,"2024-11-11T16:31:09.940",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982027,1731342669949,-500.0,0.00013698,2,"2024-11-11T16:31:09.949",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982028,1731342669959,-500.0,0.00013698,2,"2024-11-11T16:31:09.959",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982029,1731342669968,-500.0,0.00013698,2,"2024-11-11T16:31:09.968",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982030,1731342669978,-500.0,0.00013698,2,"2024-11-11T16:31:09.978",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982031,1731342669988,-500.0,0.00013698,2,"2024-11-11T16:31:09.988",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982032,1731342669997,-500.0,0.00013698,2,"2024-11-11T16:31:09.997",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982033,1731342670007,-500.0,0.00013698,2,"2024-11-11T16:31:10.007",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982034,1731342670022,-500.0,0.00013698,2,"2024-11-11T16:31:10.022",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982035,1731342670032,-616.47222881,0.00013698,2,"2024-11-11T16:31:10.032",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982036,1731342670041,-500.0,0.00013698,2,"2024-11-11T16:31:10.041",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982037,1731342670051,-500.0,0.00013698,2,"2024-11-11T16:31:10.051",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982038,1731342670060,-500.0,0.00013698,2,"2024-11-11T16:31:10.060",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982039,1731342670070,-500.0,0.00013698,2,"2024-11-11T16:31:10.070",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982040,1731342670079,-500.0,0.00013698,2,"2024-11-11T16:31:10.079",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982041,1731342670089,-500.0,0.00013698,2,"2024-11-11T16:31:10.089",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982042,1731342670098,-391.82,0.00013698,2,"2024-11-11T16:31:10.098",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982043,1731342670107,-500.0,0.00013698,2,"2024-11-11T16:31:10.107",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982044,1731342670116,-500.0,0.00013698,2,"2024-11-11T16:31:10.116",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982045,1731342670125,-500.0,0.00013698,2,"2024-11-11T16:31:10.125",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982046,1731342670135,-500.0,0.00013698,2,"2024-11-11T16:31:10.135",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982047,1731342670144,-500.0,0.00013698,2,"2024-11-11T16:31:10.144",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982048,1731342670154,-602.63183115,0.00013698,2,"2024-11-11T16:31:10.154",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982049,1731342670163,-500.0,0.00013698,2,"2024-11-11T16:31:10.163",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982050,1731342670173,-154.659528,0.00013698,2,"2024-11-11T16:31:10.173",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982051,1731342670182,-501.74225904,0.00013698,2,"2024-11-11T16:31:10.182",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982052,1731342670192,-500.0,0.00013698,2,"2024-11-11T16:31:10.192",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982053,1731342670202,-500.0,0.00013698,2,"2024-11-11T16:31:10.202",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982054,1731342670211,-500.0,0.00013698,2,"2024-11-11T16:31:10.211",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982055,1731342670220,-615.59700966,0.00013698,2,"2024-11-11T16:31:10.220",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982056,1731342670230,-500.0,0.00013698,2,"2024-11-11T16:31:10.230",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982057,1731342670240,-500.0,0.00013698,2,"2024-11-11T16:31:10.240",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982058,1731342670249,-1894.74,0.00013698,2,"2024-11-11T16:31:10.249",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982059,1731342670259,-500.0,0.00013698,2,"2024-11-11T16:31:10.259",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982060,1731342670274,-1894.74,0.00013698,2,"2024-11-11T16:31:10.274",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982061,1731342670284,-257.2,0.00013698,2,"2024-11-11T16:31:10.284",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982062,1731342670294,-658.64,0.00013698,2,"2024-11-11T16:31:10.294",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982063,1731342670304,-658.64,0.00013698,2,"2024-11-11T16:31:10.304",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982064,1731342670314,-1894.74,0.00013698,2,"2024-11-11T16:31:10.314",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982065,1731342670323,-658.64,0.00013698,2,"2024-11-11T16:31:10.323",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982066,1731342670333,-1894.74,0.00013698,2,"2024-11-11T16:31:10.333",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982067,1731342670343,-658.64,0.00013698,2,"2024-11-11T16:31:10.343",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982068,1731342670352,-500.0,0.00013698,2,"2024-11-11T16:31:10.352",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982069,1731342670362,-1894.74,0.00013698,2,"2024-11-11T16:31:10.362",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982070,1731342670372,-500.0,0.00013698,2,"2024-11-11T16:31:10.372",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982071,1731342670382,-1894.74,0.00013698,2,"2024-11-11T16:31:10.382",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982072,1731342670391,-658.64,0.00013698,2,"2024-11-11T16:31:10.391",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982073,1731342670402,-500.0,0.00013698,2,"2024-11-11T16:31:10.402",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982074,1731342670412,-1894.74,0.00013698,2,"2024-11-11T16:31:10.412",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982075,1731342670421,-658.64,0.00013698,2,"2024-11-11T16:31:10.421",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982076,1731342670431,-386.97404205,0.00013698,2,"2024-11-11T16:31:10.431",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982077,1731342670441,-1894.74,0.00013698,2,"2024-11-11T16:31:10.441",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982078,1731342670450,-658.64,0.00013698,2,"2024-11-11T16:31:10.450",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982079,1731342670460,-1894.74,0.00013698,2,"2024-11-11T16:31:10.460",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982080,1731342670469,-658.64,0.00013698,2,"2024-11-11T16:31:10.469",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982081,1731342670478,-658.64,0.00013698,2,"2024-11-11T16:31:10.478",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982082,1731342670488,-500.0,0.00013698,2,"2024-11-11T16:31:10.488",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982083,1731342670497,-658.64,0.00013698,2,"2024-11-11T16:31:10.497",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982084,1731342670506,-1894.74,0.00013698,2,"2024-11-11T16:31:10.506",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982085,1731342670520,-500.0,0.00013698,2,"2024-11-11T16:31:10.520",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982086,1731342670529,-658.64,0.00013698,2,"2024-11-11T16:31:10.529",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982087,1731342670538,-1894.74,0.00013698,2,"2024-11-11T16:31:10.538",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982088,1731342670547,-658.64,0.00013698,2,"2024-11-11T16:31:10.547",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982089,1731342670556,-1894.74,0.00013698,2,"2024-11-11T16:31:10.556",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982090,1731342670565,-658.64,0.00013698,2,"2024-11-11T16:31:10.565",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982091,1731342670574,-658.64,0.00013698,2,"2024-11-11T16:31:10.574",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982092,1731342670583,-2000.0,0.00013698,2,"2024-11-11T16:31:10.583",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982093,1731342670593,-1894.74,0.00013698,2,"2024-11-11T16:31:10.593",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982094,1731342670602,-1894.74,0.00013698,2,"2024-11-11T16:31:10.602",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982095,1731342670611,-500.0,0.00013698,2,"2024-11-11T16:31:10.611",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982096,1731342670621,-500.0,0.00013698,2,"2024-11-11T16:31:10.621",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982097,1731342670635,-2000.0,0.00013698,2,"2024-11-11T16:31:10.635",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982098,1731342670644,-500.0,0.00013698,2,"2024-11-11T16:31:10.644",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982099,1731342670653,-2000.0,0.00013698,2,"2024-11-11T16:31:10.653",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982100,1731342670662,-500.0,0.00013698,2,"2024-11-11T16:31:10.662",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982101,1731342670672,-500.0,0.00013698,2,"2024-11-11T16:31:10.672",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982102,1731342670681,-2000.0,0.00013698,2,"2024-11-11T16:31:10.681",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982103,1731342670690,-500.0,0.00013698,2,"2024-11-11T16:31:10.690",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982104,1731342670698,-367.02153842,0.00013698,2,"2024-11-11T16:31:10.698",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982105,1731342670709,-2000.0,0.00013698,2,"2024-11-11T16:31:10.709",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982106,1731342670718,-1420.24391677,0.00013698,2,"2024-11-11T16:31:10.718",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982107,1731342670726,-500.0,0.00013698,2,"2024-11-11T16:31:10.726",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982108,1731342670735,-500.0,0.00013698,2,"2024-11-11T16:31:10.735",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982109,1731342670744,-500.0,0.00013698,2,"2024-11-11T16:31:10.744",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982110,1731342670753,-500.0,0.00013698,2,"2024-11-11T16:31:10.753",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982111,1731342670762,-500.0,0.00013698,2,"2024-11-11T16:31:10.762",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982112,1731342670776,-500.0,0.00013698,2,"2024-11-11T16:31:10.776",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982113,1731342670785,-500.0,0.00013698,2,"2024-11-11T16:31:10.785",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982114,1731342670795,-291.20737183,0.00013698,2,"2024-11-11T16:31:10.795",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982115,1731342670805,-500.0,0.00013698,2,"2024-11-11T16:31:10.805",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982116,1731342670814,-500.0,0.00013698,2,"2024-11-11T16:31:10.814",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982117,1731342670824,-500.0,0.00013698,2,"2024-11-11T16:31:10.824",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982118,1731342670833,-500.0,0.00013698,2,"2024-11-11T16:31:10.833",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982119,1731342670842,-500.0,0.00013698,2,"2024-11-11T16:31:10.842",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982120,1731342670851,-500.0,0.00013698,2,"2024-11-11T16:31:10.851",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982121,1731342670860,-500.0,0.00013698,2,"2024-11-11T16:31:10.860",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982122,1731342670869,-500.0,0.00013698,2,"2024-11-11T16:31:10.869",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982123,1731342670878,-500.0,0.00013698,2,"2024-11-11T16:31:10.878",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982124,1731342670887,-500.0,0.00013698,2,"2024-11-11T16:31:10.887",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982125,1731342670896,-500.0,0.00013698,2,"2024-11-11T16:31:10.896",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982126,1731342670906,-500.0,0.00013698,2,"2024-11-11T16:31:10.906",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982127,1731342670915,-500.0,0.00013698,2,"2024-11-11T16:31:10.915",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982128,1731342670924,-500.0,0.00013698,2,"2024-11-11T16:31:10.924",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982129,1731342670933,-500.0,0.00013698,2,"2024-11-11T16:31:10.933",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982130,1731342670942,-500.0,0.00013698,2,"2024-11-11T16:31:10.942",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982131,1731342670951,-500.0,0.00013698,2,"2024-11-11T16:31:10.951",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982132,1731342670960,-500.0,0.00013698,2,"2024-11-11T16:31:10.960",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982133,1731342670970,-500.0,0.00013698,2,"2024-11-11T16:31:10.970",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982134,1731342670979,-288.40215512,0.00013698,2,"2024-11-11T16:31:10.979",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982135,1731342670988,-500.0,0.00013698,2,"2024-11-11T16:31:10.988",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982136,1731342670997,-592.98,0.00013698,2,"2024-11-11T16:31:10.997",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982137,1731342671007,-500.0,0.00013698,2,"2024-11-11T16:31:11.007",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982138,1731342671018,-823.52,0.00013698,2,"2024-11-11T16:31:11.018",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982139,1731342671027,-500.0,0.00013698,2,"2024-11-11T16:31:11.027",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982140,1731342671036,-522.22,0.00013698,2,"2024-11-11T16:31:11.036",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982141,1731342671045,-823.52,0.00013698,2,"2024-11-11T16:31:11.045",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982142,1731342671055,-522.22,0.00013698,2,"2024-11-11T16:31:11.055",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982143,1731342671063,-823.52,0.00013698,2,"2024-11-11T16:31:11.063",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982144,1731342671073,-500.0,0.00013698,2,"2024-11-11T16:31:11.073",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982145,1731342671082,-522.22,0.00013698,2,"2024-11-11T16:31:11.082",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982146,1731342671091,-823.52,0.00013698,2,"2024-11-11T16:31:11.091",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982147,1731342671101,-522.22,0.00013698,2,"2024-11-11T16:31:11.101",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982148,1731342671110,-500.0,0.00013698,2,"2024-11-11T16:31:11.110",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982149,1731342671119,-823.52,0.00013698,2,"2024-11-11T16:31:11.119",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982150,1731342671129,-549.367945,0.00013698,2,"2024-11-11T16:31:11.129",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982151,1731342671138,-522.22,0.00013698,2,"2024-11-11T16:31:11.138",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982152,1731342671147,-823.52,0.00013698,2,"2024-11-11T16:31:11.147",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982153,1731342671157,-522.22,0.00013698,2,"2024-11-11T16:31:11.157",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982154,1731342671167,-823.52,0.00013698,2,"2024-11-11T16:31:11.167",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982155,1731342671178,-500.0,0.00013698,2,"2024-11-11T16:31:11.178",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982156,1731342671187,-522.22,0.00013698,2,"2024-11-11T16:31:11.187",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982157,1731342671196,-500.0,0.00013698,2,"2024-11-11T16:31:11.196",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982158,1731342671206,-823.52,0.00013698,2,"2024-11-11T16:31:11.206",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982159,1731342671216,-522.22,0.00013698,2,"2024-11-11T16:31:11.216",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982160,1731342671225,-823.52,0.00013698,2,"2024-11-11T16:31:11.225",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982161,1731342671235,-522.22,0.00013698,2,"2024-11-11T16:31:11.235",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982162,1731342671244,-500.0,0.00013698,2,"2024-11-11T16:31:11.244",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982163,1731342671254,-382.98416253,0.00013698,2,"2024-11-11T16:31:11.254",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982164,1731342671263,-823.52,0.00013698,2,"2024-11-11T16:31:11.263",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982165,1731342671278,-522.22,0.00013698,2,"2024-11-11T16:31:11.278",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982166,1731342671287,-823.52,0.00013698,2,"2024-11-11T16:31:11.287",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982167,1731342671297,-522.22,0.00013698,2,"2024-11-11T16:31:11.297",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982168,1731342671308,-823.52,0.00013698,2,"2024-11-11T16:31:11.308",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982169,1731342671317,-587.0084149,0.00013698,2,"2024-11-11T16:31:11.317",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982170,1731342671326,-522.22,0.00013698,2,"2024-11-11T16:31:11.326",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982171,1731342671335,-823.52,0.00013698,2,"2024-11-11T16:31:11.335",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982172,1731342671345,-522.22,0.00013698,2,"2024-11-11T16:31:11.345",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982173,1731342671354,-823.52,0.00013698,2,"2024-11-11T16:31:11.354",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982174,1731342671363,-522.22,0.00013698,2,"2024-11-11T16:31:11.363",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982175,1731342671373,-500.0,0.00013698,2,"2024-11-11T16:31:11.373",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982176,1731342671382,-522.22,0.00013698,2,"2024-11-11T16:31:11.382",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982177,1731342671391,-500.0,0.00013698,2,"2024-11-11T16:31:11.391",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982178,1731342671400,-522.22,0.00013698,2,"2024-11-11T16:31:11.400",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982179,1731342671409,-500.4419736,0.00013698,2,"2024-11-11T16:31:11.409",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982180,1731342671418,-500.0,0.00013698,2,"2024-11-11T16:31:11.418",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982181,1731342671427,-522.22,0.00013698,2,"2024-11-11T16:31:11.427",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982182,1731342671436,-500.0,0.00013698,2,"2024-11-11T16:31:11.436",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982183,1731342671446,-522.22,0.00013698,2,"2024-11-11T16:31:11.446",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982184,1731342671455,-500.0,0.00013698,2,"2024-11-11T16:31:11.455",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982185,1731342671465,-522.22,0.00013698,2,"2024-11-11T16:31:11.465",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982186,1731342671475,-500.0,0.00013698,2,"2024-11-11T16:31:11.475",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982187,1731342671484,-500.0,0.00013698,2,"2024-11-11T16:31:11.484",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982188,1731342671494,-522.22,0.00013698,2,"2024-11-11T16:31:11.494",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982189,1731342671504,-500.0,0.00013698,2,"2024-11-11T16:31:11.504",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982190,1731342671514,-522.22,0.00013698,2,"2024-11-11T16:31:11.514",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982191,1731342671527,-522.22,0.00013698,2,"2024-11-11T16:31:11.527",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982192,1731342671537,-522.22,0.00013698,2,"2024-11-11T16:31:11.537",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982193,1731342671546,-500.0,0.00013698,2,"2024-11-11T16:31:11.546",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982194,1731342671555,-500.0,0.00013698,2,"2024-11-11T16:31:11.555",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982195,1731342671565,-522.26294047,0.00013698,2,"2024-11-11T16:31:11.565",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982196,1731342671575,-500.0,0.00013698,2,"2024-11-11T16:31:11.575",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982197,1731342671584,-500.0,0.00013698,2,"2024-11-11T16:31:11.584",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982198,1731342671594,-500.0,0.00013698,2,"2024-11-11T16:31:11.594",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982199,1731342671603,-500.0,0.00013698,2,"2024-11-11T16:31:11.603",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982200,1731342671613,-500.0,0.00013698,2,"2024-11-11T16:31:11.613",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982201,1731342671622,-500.0,0.00013698,2,"2024-11-11T16:31:11.622",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982202,1731342671633,-500.0,0.00013698,2,"2024-11-11T16:31:11.633",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982203,1731342671644,-500.0,0.00013698,2,"2024-11-11T16:31:11.644",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982204,1731342671653,-553.60334642,0.00013698,2,"2024-11-11T16:31:11.653",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982205,1731342671662,-500.0,0.00013698,2,"2024-11-11T16:31:11.662",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982206,1731342671671,-500.0,0.00013698,2,"2024-11-11T16:31:11.671",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982207,1731342671681,-500.0,0.00013698,2,"2024-11-11T16:31:11.681",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982208,1731342671690,-198.73742908,0.00013698,2,"2024-11-11T16:31:11.690",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982209,1731342671700,-500.0,0.00013698,2,"2024-11-11T16:31:11.700",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982210,1731342671712,-535.75,0.00013698,2,"2024-11-11T16:31:11.712",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982211,1731342671722,-500.0,0.00013698,2,"2024-11-11T16:31:11.722",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982212,1731342671731,-500.0,0.00013698,2,"2024-11-11T16:31:11.731",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982213,1731342671740,-500.0,0.00013698,2,"2024-11-11T16:31:11.740",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982214,1731342671749,-535.75,0.00013698,2,"2024-11-11T16:31:11.749",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982215,1731342671758,-500.0,0.00013698,2,"2024-11-11T16:31:11.758",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982216,1731342671769,-535.75,0.00013698,2,"2024-11-11T16:31:11.769",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982217,1731342671778,-500.0,0.00013698,2,"2024-11-11T16:31:11.778",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982218,1731342671787,-500.0,0.00013698,2,"2024-11-11T16:31:11.787",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982219,1731342671797,-535.75,0.00013698,2,"2024-11-11T16:31:11.797",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982220,1731342671806,-500.0,0.00013698,2,"2024-11-11T16:31:11.806",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982221,1731342671816,-500.0,0.00013698,2,"2024-11-11T16:31:11.816",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982222,1731342671825,-182.70993703,0.00013698,2,"2024-11-11T16:31:11.825",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982223,1731342671834,-535.75,0.00013698,2,"2024-11-11T16:31:11.834",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982224,1731342671844,-500.0,0.00013698,2,"2024-11-11T16:31:11.844",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982225,1731342671853,-535.75,0.00013698,2,"2024-11-11T16:31:11.853",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982226,1731342671863,-500.0,0.00013698,2,"2024-11-11T16:31:11.863",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982227,1731342671872,-535.75,0.00013698,2,"2024-11-11T16:31:11.872",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982228,1731342671882,-535.75,0.00013698,2,"2024-11-11T16:31:11.882",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982229,1731342671892,-535.75,0.00013698,2,"2024-11-11T16:31:11.892",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982230,1731342671901,-535.75,0.00013698,2,"2024-11-11T16:31:11.901",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982231,1731342671911,-535.75,0.00013698,2,"2024-11-11T16:31:11.911",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982232,1731342671921,-500.0,0.00013698,2,"2024-11-11T16:31:11.921",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982233,1731342671931,-535.75,0.00013698,2,"2024-11-11T16:31:11.931",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982234,1731342671940,-500.0,0.00013698,2,"2024-11-11T16:31:11.940",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982235,1731342671949,-500.0,0.00013698,2,"2024-11-11T16:31:11.949",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982236,1731342671958,-535.75,0.00013698,2,"2024-11-11T16:31:11.958",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982237,1731342671968,-383.83020826,0.00013698,2,"2024-11-11T16:31:11.968",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982238,1731342671977,-500.0,0.00013698,2,"2024-11-11T16:31:11.977",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982239,1731342671986,-535.75,0.00013698,2,"2024-11-11T16:31:11.986",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982240,1731342671995,-500.0,0.00013698,2,"2024-11-11T16:31:11.995",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982241,1731342672005,-500.0,0.00013698,2,"2024-11-11T16:31:12.005",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982242,1731342672017,-500.0,0.00013698,2,"2024-11-11T16:31:12.017",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982243,1731342672027,-500.0,0.00013698,2,"2024-11-11T16:31:12.027",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982244,1731342672037,-500.0,0.00013698,2,"2024-11-11T16:31:12.037",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982245,1731342672046,-500.0,0.00013698,2,"2024-11-11T16:31:12.046",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982246,1731342672055,-500.0,0.00013698,2,"2024-11-11T16:31:12.055",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982247,1731342672065,-492.66896032,0.00013698,2,"2024-11-11T16:31:12.065",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982248,1731342672074,-599.41493675,0.00013698,2,"2024-11-11T16:31:12.074",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982249,1731342672084,-500.0,0.00013698,2,"2024-11-11T16:31:12.084",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982250,1731342672093,-500.0,0.00013698,2,"2024-11-11T16:31:12.093",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982251,1731342672102,-500.0,0.00013698,2,"2024-11-11T16:31:12.102",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982252,1731342672112,-500.0,0.00013698,2,"2024-11-11T16:31:12.112",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982253,1731342672121,-500.0,0.00013698,2,"2024-11-11T16:31:12.121",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982254,1731342672130,-500.0,0.00013698,2,"2024-11-11T16:31:12.130",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982255,1731342672140,-500.0,0.00013698,2,"2024-11-11T16:31:12.140",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982256,1731342672149,-500.0,0.00013698,2,"2024-11-11T16:31:12.149",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982257,1731342672158,-500.0,0.00013698,2,"2024-11-11T16:31:12.158",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982258,1731342672168,-500.0,0.00013698,2,"2024-11-11T16:31:12.168",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982259,1731342672177,-500.0,0.00013698,2,"2024-11-11T16:31:12.177",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982260,1731342672187,-500.0,0.00013698,2,"2024-11-11T16:31:12.187",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982261,1731342672196,-500.0,0.00013698,2,"2024-11-11T16:31:12.196",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982262,1731342672205,-500.0,0.00013698,2,"2024-11-11T16:31:12.205",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982263,1731342672214,-500.0,0.00013698,2,"2024-11-11T16:31:12.214",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982264,1731342672224,-500.0,0.00013698,2,"2024-11-11T16:31:12.224",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982265,1731342672234,-600.83085945,0.00013698,2,"2024-11-11T16:31:12.234",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982266,1731342672244,-340.72,0.00013698,2,"2024-11-11T16:31:12.244",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982267,1731342672253,-500.0,0.00013698,2,"2024-11-11T16:31:12.253",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982268,1731342672263,-500.0,0.00013698,2,"2024-11-11T16:31:12.263",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982269,1731342672276,-500.0,0.00013698,2,"2024-11-11T16:31:12.276",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982270,1731342672286,-500.0,0.00013698,2,"2024-11-11T16:31:12.286",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982271,1731342672296,-500.0,0.00013698,2,"2024-11-11T16:31:12.296",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982272,1731342672306,-151.0,0.00013698,2,"2024-11-11T16:31:12.306",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982273,1731342672316,-267.63077062,0.00013698,2,"2024-11-11T16:31:12.316",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982274,1731342672325,-2002.39,0.00013698,2,"2024-11-11T16:31:12.325",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982275,1731342672335,-2002.39,0.00013698,2,"2024-11-11T16:31:12.335",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982276,1731342672344,-2002.39,0.00013698,2,"2024-11-11T16:31:12.344",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982277,1731342672355,-2002.39,0.00013698,2,"2024-11-11T16:31:12.355",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982278,1731342672364,-2002.39,0.00013698,2,"2024-11-11T16:31:12.364",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982279,1731342672373,-2002.39,0.00013698,2,"2024-11-11T16:31:12.373",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982280,1731342672383,-2002.39,0.00013698,2,"2024-11-11T16:31:12.383",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982281,1731342672392,-2002.39,0.00013698,2,"2024-11-11T16:31:12.392",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982282,1731342672402,-2002.39,0.00013698,2,"2024-11-11T16:31:12.402",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982283,1731342672411,-2002.39,0.00013698,2,"2024-11-11T16:31:12.411",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982284,1731342672420,-500.0,0.00013698,2,"2024-11-11T16:31:12.420",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982285,1731342672430,-2002.39,0.00013698,2,"2024-11-11T16:31:12.430",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982286,1731342672439,-500.0,0.00013698,2,"2024-11-11T16:31:12.439",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982287,1731342672448,-2002.39,0.00013698,2,"2024-11-11T16:31:12.448",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982288,1731342672458,-500.0,0.00013698,2,"2024-11-11T16:31:12.458",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982289,1731342672468,-2002.39,0.00013698,2,"2024-11-11T16:31:12.468",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982290,1731342672477,-2002.39,0.00013698,2,"2024-11-11T16:31:12.477",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982291,1731342672486,-253.3917987,0.00013698,2,"2024-11-11T16:31:12.486",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982292,1731342672496,-1125.0,0.00013698,2,"2024-11-11T16:31:12.496",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982293,1731342672505,-500.0,0.00013698,2,"2024-11-11T16:31:12.505",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982294,1731342672516,-500.0,0.00013698,2,"2024-11-11T16:31:12.516",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982295,1731342672526,-467.24575662,0.00013698,2,"2024-11-11T16:31:12.526",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982296,1731342672535,-204.71729564,0.00013698,2,"2024-11-11T16:31:12.535",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982297,1731342672545,-500.0,0.00013698,2,"2024-11-11T16:31:12.545",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982298,1731342672554,-500.0,0.00013698,2,"2024-11-11T16:31:12.554",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982299,1731342672563,-500.0,0.00013698,2,"2024-11-11T16:31:12.563",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982300,1731342672573,-500.0,0.00013698,2,"2024-11-11T16:31:12.573",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982301,1731342672582,-500.0,0.00013698,2,"2024-11-11T16:31:12.582",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982302,1731342672592,-319.27,0.00013698,2,"2024-11-11T16:31:12.592",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982303,1731342672601,-512.8677754,0.00013698,2,"2024-11-11T16:31:12.601",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982304,1731342672610,-500.0,0.00013698,2,"2024-11-11T16:31:12.610",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982305,1731342672620,-500.0,0.00013698,2,"2024-11-11T16:31:12.620",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982306,1731342672629,-500.0,0.00013698,2,"2024-11-11T16:31:12.629",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982307,1731342672642,-500.0,0.00013698,2,"2024-11-11T16:31:12.642",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982308,1731342672652,-502.07030058,0.00013698,2,"2024-11-11T16:31:12.652",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982309,1731342672661,-578.76614034,0.00013698,2,"2024-11-11T16:31:12.661",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982310,1731342672671,-500.0,0.00013698,2,"2024-11-11T16:31:12.671",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982311,1731342672681,-500.0,0.00013698,2,"2024-11-11T16:31:12.681",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982312,1731342672691,-287.92771,0.00013698,2,"2024-11-11T16:31:12.691",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982313,1731342672700,-500.0,0.00013698,2,"2024-11-11T16:31:12.700",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982314,1731342672709,-500.0,0.00013698,2,"2024-11-11T16:31:12.709",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982315,1731342672719,-500.0,0.00013698,2,"2024-11-11T16:31:12.719",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982316,1731342672729,-319.81667282,0.00013698,2,"2024-11-11T16:31:12.729",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982317,1731342672739,-500.0,0.00013698,2,"2024-11-11T16:31:12.739",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982318,1731342672748,-500.0,0.00013698,2,"2024-11-11T16:31:12.748",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982319,1731342672757,-500.0,0.00013698,2,"2024-11-11T16:31:12.757",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982320,1731342672768,-500.0,0.00013698,2,"2024-11-11T16:31:12.768",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982321,1731342672778,-500.0,0.00013698,2,"2024-11-11T16:31:12.778",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982322,1731342672787,-500.0,0.00013698,2,"2024-11-11T16:31:12.787",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982323,1731342672797,-500.0,0.00013698,2,"2024-11-11T16:31:12.797",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982324,1731342672807,-217.52,0.00013698,2,"2024-11-11T16:31:12.807",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982325,1731342672816,-500.0,0.00013698,2,"2024-11-11T16:31:12.816",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982326,1731342672826,-500.0,0.00013698,2,"2024-11-11T16:31:12.826",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982327,1731342672836,-275.41246197,0.00013698,2,"2024-11-11T16:31:12.836",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982328,1731342672845,-500.0,0.00013698,2,"2024-11-11T16:31:12.845",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982329,1731342672855,-500.0,0.00013698,2,"2024-11-11T16:31:12.855",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982330,1731342672864,-500.0,0.00013698,2,"2024-11-11T16:31:12.864",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982331,1731342672874,-477.54604623,0.00013698,2,"2024-11-11T16:31:12.874",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982332,1731342672884,-500.0,0.00013698,2,"2024-11-11T16:31:12.884",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982333,1731342672894,-500.0,0.00013698,2,"2024-11-11T16:31:12.894",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982334,1731342672904,-2172.89,0.00013698,2,"2024-11-11T16:31:12.904",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982335,1731342672913,-500.0,0.00013698,2,"2024-11-11T16:31:12.913",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982336,1731342672922,-2172.89,0.00013698,2,"2024-11-11T16:31:12.922",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982337,1731342672932,-500.0,0.00013698,2,"2024-11-11T16:31:12.932",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982338,1731342672942,-2172.89,0.00013698,2,"2024-11-11T16:31:12.942",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982339,1731342672951,-2172.89,0.00013698,2,"2024-11-11T16:31:12.951",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982340,1731342672960,-2172.89,0.00013698,2,"2024-11-11T16:31:12.960",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982341,1731342672970,-2172.89,0.00013698,2,"2024-11-11T16:31:12.970",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982342,1731342672979,-500.0,0.00013698,2,"2024-11-11T16:31:12.979",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982343,1731342672990,-500.0,0.00013698,2,"2024-11-11T16:31:12.990",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982344,1731342673000,-2172.89,0.00013698,2,"2024-11-11T16:31:13.000",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982345,1731342673010,-500.0,0.00013698,2,"2024-11-11T16:31:13.010",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982346,1731342673024,-2172.89,0.00013698,2,"2024-11-11T16:31:13.024",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982347,1731342673034,-2172.89,0.00013698,2,"2024-11-11T16:31:13.034",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982348,1731342673044,-500.0,0.00013698,2,"2024-11-11T16:31:13.044",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982349,1731342673209,-2172.89,0.00013698,2,"2024-11-11T16:31:13.209",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982350,1731342673219,-500.0,0.00013698,2,"2024-11-11T16:31:13.219",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982351,1731342673229,-2172.89,0.00013698,2,"2024-11-11T16:31:13.229",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982352,1731342673239,-500.0,0.00013698,2,"2024-11-11T16:31:13.239",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982353,1731342673249,-2172.89,0.00013698,2,"2024-11-11T16:31:13.249",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982354,1731342673259,-500.0,0.00013698,2,"2024-11-11T16:31:13.259",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982355,1731342673274,-2172.89,0.00013698,2,"2024-11-11T16:31:13.274",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982356,1731342673284,-500.0,0.00013698,2,"2024-11-11T16:31:13.284",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982357,1731342673294,-500.0,0.00013698,2,"2024-11-11T16:31:13.294",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982358,1731342673304,-618.22,0.00013698,2,"2024-11-11T16:31:13.304",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982359,1731342673314,-500.0,0.00013698,2,"2024-11-11T16:31:13.314",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982360,1731342673324,-2172.89,0.00013698,2,"2024-11-11T16:31:13.324",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982361,1731342673334,-500.0,0.00013698,2,"2024-11-11T16:31:13.334",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982362,1731342673344,-2172.89,0.00013698,2,"2024-11-11T16:31:13.344",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982363,1731342673354,-500.0,0.00013698,2,"2024-11-11T16:31:13.354",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982364,1731342673363,-500.0,0.00013698,2,"2024-11-11T16:31:13.363",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982365,1731342673373,-500.0,0.00013698,2,"2024-11-11T16:31:13.373",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982366,1731342673382,-500.0,0.00013698,2,"2024-11-11T16:31:13.382",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982367,1731342673391,-500.0,0.00013698,2,"2024-11-11T16:31:13.391",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982368,1731342673401,-500.0,0.00013698,2,"2024-11-11T16:31:13.401",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982369,1731342673410,-500.0,0.00013698,2,"2024-11-11T16:31:13.410",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982370,1731342673420,-500.0,0.00013698,2,"2024-11-11T16:31:13.420",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982371,1731342673430,-274.44313079,0.00013698,2,"2024-11-11T16:31:13.430",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982372,1731342673440,-500.0,0.00013698,2,"2024-11-11T16:31:13.440",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982373,1731342673450,-500.0,0.00013698,2,"2024-11-11T16:31:13.450",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982374,1731342673460,-500.0,0.00013698,2,"2024-11-11T16:31:13.460",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982375,1731342673470,-500.0,0.00013698,2,"2024-11-11T16:31:13.470",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982376,1731342673480,-500.0,0.00013698,2,"2024-11-11T16:31:13.480",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982377,1731342673489,-500.0,0.00013698,2,"2024-11-11T16:31:13.489",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982378,1731342673499,-500.0,0.00013698,2,"2024-11-11T16:31:13.499",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982379,1731342673508,-500.0,0.00013698,2,"2024-11-11T16:31:13.508",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982380,1731342673520,-500.0,0.00013698,2,"2024-11-11T16:31:13.520",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982381,1731342673529,-170.86,0.00013698,2,"2024-11-11T16:31:13.529",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982382,1731342673539,-345.93363792,0.00013698,2,"2024-11-11T16:31:13.539",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982383,1731342673548,-3209.99,0.00013698,2,"2024-11-11T16:31:13.548",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982384,1731342673557,-3209.99,0.00013698,2,"2024-11-11T16:31:13.557",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982385,1731342673568,-3209.99,0.00013698,2,"2024-11-11T16:31:13.568",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982386,1731342673577,-3209.99,0.00013698,2,"2024-11-11T16:31:13.577",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982387,1731342673587,-3209.99,0.00013698,2,"2024-11-11T16:31:13.587",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982388,1731342673597,-3209.99,0.00013698,2,"2024-11-11T16:31:13.597",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982389,1731342673606,-3209.99,0.00013698,2,"2024-11-11T16:31:13.606",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982390,1731342673616,-3209.99,0.00013698,2,"2024-11-11T16:31:13.616",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982391,1731342673628,-3209.99,0.00013698,2,"2024-11-11T16:31:13.628",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982392,1731342673640,-3209.99,0.00013698,2,"2024-11-11T16:31:13.640",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982393,1731342673650,-3209.99,0.00013698,2,"2024-11-11T16:31:13.650",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982394,1731342673659,-3209.99,0.00013698,2,"2024-11-11T16:31:13.659",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982395,1731342673670,-3209.99,0.00013698,2,"2024-11-11T16:31:13.670",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982396,1731342673680,-3209.99,0.00013698,2,"2024-11-11T16:31:13.680",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982397,1731342673689,-3209.99,0.00013698,2,"2024-11-11T16:31:13.689",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982398,1731342673698,-500.0,0.00013698,2,"2024-11-11T16:31:13.698",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982399,1731342673708,-500.0,0.00013698,2,"2024-11-11T16:31:13.708",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982400,1731342673719,-500.0,0.00013698,2,"2024-11-11T16:31:13.719",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982401,1731342673728,-500.0,0.00013698,2,"2024-11-11T16:31:13.728",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982402,1731342673737,-500.0,0.00013698,2,"2024-11-11T16:31:13.737",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982403,1731342673747,-500.0,0.00013698,2,"2024-11-11T16:31:13.747",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982404,1731342673756,-500.0,0.00013698,2,"2024-11-11T16:31:13.756",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982405,1731342673766,-500.0,0.00013698,2,"2024-11-11T16:31:13.766",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982406,1731342673777,-519.51,0.00013698,2,"2024-11-11T16:31:13.777",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982407,1731342673787,-500.0,0.00013698,2,"2024-11-11T16:31:13.787",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982408,1731342673797,-500.0,0.00013698,2,"2024-11-11T16:31:13.797",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982409,1731342673805,-500.0,0.00013698,2,"2024-11-11T16:31:13.805",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982410,1731342673815,-500.0,0.00013698,2,"2024-11-11T16:31:13.815",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982411,1731342673825,-500.0,0.00013698,2,"2024-11-11T16:31:13.825",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982412,1731342673834,-500.0,0.00013698,2,"2024-11-11T16:31:13.834",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982413,1731342673844,-500.0,0.00013698,2,"2024-11-11T16:31:13.844",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982414,1731342673852,-500.0,0.00013698,2,"2024-11-11T16:31:13.852",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982415,1731342673861,-500.0,0.00013698,2,"2024-11-11T16:31:13.861",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982416,1731342673871,-500.0,0.00013698,2,"2024-11-11T16:31:13.871",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982417,1731342673880,-500.0,0.00013698,2,"2024-11-11T16:31:13.880",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982418,1731342673890,-500.0,0.00013698,2,"2024-11-11T16:31:13.890",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982419,1731342673899,-500.0,0.00013698,2,"2024-11-11T16:31:13.899",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982420,1731342673908,-500.0,0.00013698,2,"2024-11-11T16:31:13.908",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982421,1731342673917,-500.0,0.00013698,2,"2024-11-11T16:31:13.917",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982422,1731342673927,-500.0,0.00013698,2,"2024-11-11T16:31:13.927",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982423,1731342673936,-500.0,0.00013698,2,"2024-11-11T16:31:13.936",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982424,1731342673945,-500.0,0.00013698,2,"2024-11-11T16:31:13.945",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982425,1731342673955,-500.0,0.00013698,2,"2024-11-11T16:31:13.955",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982426,1731342673965,-500.0,0.00013698,2,"2024-11-11T16:31:13.965",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982427,1731342673975,-500.0,0.00013698,2,"2024-11-11T16:31:13.975",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982428,1731342673984,-500.0,0.00013698,2,"2024-11-11T16:31:13.984",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982429,1731342673994,-398.01,0.00013698,2,"2024-11-11T16:31:13.994",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982430,1731342674003,-500.0,0.00013698,2,"2024-11-11T16:31:14.003",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982431,1731342674013,-500.0,0.00013698,2,"2024-11-11T16:31:14.013",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982432,1731342674024,-500.0,0.00013698,2,"2024-11-11T16:31:14.024",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982433,1731342674034,-2221.43,0.00013698,2,"2024-11-11T16:31:14.034",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982434,1731342674044,-500.0,0.00013698,2,"2024-11-11T16:31:14.044",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982435,1731342674054,-2221.43,0.00013698,2,"2024-11-11T16:31:14.054",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982436,1731342674064,-500.0,0.00013698,2,"2024-11-11T16:31:14.064",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982437,1731342674073,-2221.43,0.00013698,2,"2024-11-11T16:31:14.073",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982438,1731342674083,-500.0,0.00013698,2,"2024-11-11T16:31:14.083",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982439,1731342674092,-2221.43,0.00013698,2,"2024-11-11T16:31:14.092",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982440,1731342674102,-500.0,0.00013698,2,"2024-11-11T16:31:14.102",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982441,1731342674111,-500.0,0.00013698,2,"2024-11-11T16:31:14.111",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982442,1731342674121,-500.0,0.00013698,2,"2024-11-11T16:31:14.121",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982443,1731342674131,-2221.43,0.00013698,2,"2024-11-11T16:31:14.131",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982444,1731342674140,-500.0,0.00013698,2,"2024-11-11T16:31:14.140",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982445,1731342674150,-500.0,0.00013698,2,"2024-11-11T16:31:14.150",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982446,1731342674160,-2221.43,0.00013698,2,"2024-11-11T16:31:14.160",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982447,1731342674170,-500.0,0.00013698,2,"2024-11-11T16:31:14.170",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982448,1731342674179,-2221.43,0.00013698,2,"2024-11-11T16:31:14.179",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982449,1731342674190,-500.0,0.00013698,2,"2024-11-11T16:31:14.190",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982450,1731342674200,-500.0,0.00013698,2,"2024-11-11T16:31:14.200",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982451,1731342674209,-2221.43,0.00013698,2,"2024-11-11T16:31:14.209",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982452,1731342674219,-500.0,0.00013698,2,"2024-11-11T16:31:14.219",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982453,1731342674228,-2221.43,0.00013698,2,"2024-11-11T16:31:14.228",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982454,1731342674239,-500.0,0.00013698,2,"2024-11-11T16:31:14.239",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982455,1731342674249,-2221.43,0.00013698,2,"2024-11-11T16:31:14.249",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982456,1731342674258,-500.0,0.00013698,2,"2024-11-11T16:31:14.258",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982457,1731342674271,-519.11771929,0.00013698,2,"2024-11-11T16:31:14.271",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982458,1731342674280,-2221.43,0.00013698,2,"2024-11-11T16:31:14.280",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982459,1731342674289,-500.0,0.00013698,2,"2024-11-11T16:31:14.289",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982460,1731342674299,-2221.43,0.00013698,2,"2024-11-11T16:31:14.299",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982461,1731342674310,-500.0,0.00013698,2,"2024-11-11T16:31:14.310",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982462,1731342674320,-2221.43,0.00013698,2,"2024-11-11T16:31:14.320",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982463,1731342674331,-268.41,0.00013698,2,"2024-11-11T16:31:14.331",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982464,1731342674341,-2221.43,0.00013698,2,"2024-11-11T16:31:14.341",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982465,1731342674352,-2221.43,0.00013698,2,"2024-11-11T16:31:14.352",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982466,1731342674361,-500.0,0.00013698,2,"2024-11-11T16:31:14.361",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982467,1731342674372,-197.36781249,0.00013698,2,"2024-11-11T16:31:14.372",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982468,1731342674381,-247.613168,0.00013698,2,"2024-11-11T16:31:14.381",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982469,1731342674391,-500.0,0.00013698,2,"2024-11-11T16:31:14.391",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982470,1731342674400,-500.0,0.00013698,2,"2024-11-11T16:31:14.400",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982471,1731342674410,-500.0,0.00013698,2,"2024-11-11T16:31:14.410",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982472,1731342674419,-500.0,0.00013698,2,"2024-11-11T16:31:14.419",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982473,1731342674428,-500.0,0.00013698,2,"2024-11-11T16:31:14.428",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982474,1731342674438,-500.0,0.00013698,2,"2024-11-11T16:31:14.438",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982475,1731342674449,-500.0,0.00013698,2,"2024-11-11T16:31:14.449",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982476,1731342674459,-247.613168,0.00013698,2,"2024-11-11T16:31:14.459",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982477,1731342674468,-500.0,0.00013698,2,"2024-11-11T16:31:14.468",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982478,1731342674478,-500.0,0.00013698,2,"2024-11-11T16:31:14.478",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982479,1731342674487,-415.55,0.00013698,2,"2024-11-11T16:31:14.487",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982480,1731342674496,-500.0,0.00013698,2,"2024-11-11T16:31:14.496",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982481,1731342674506,-500.0,0.00013698,2,"2024-11-11T16:31:14.506",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982482,1731342674515,-500.0,0.00013698,2,"2024-11-11T16:31:14.515",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982483,1731342674528,-500.0,0.00013698,2,"2024-11-11T16:31:14.528",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982484,1731342674538,-500.0,0.00013698,2,"2024-11-11T16:31:14.538",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982485,1731342674548,-500.0,0.00013698,2,"2024-11-11T16:31:14.548",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982486,1731342674557,-509.57552928,0.00013698,2,"2024-11-11T16:31:14.557",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982487,1731342674567,-500.0,0.00013698,2,"2024-11-11T16:31:14.567",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982488,1731342674575,-500.0,0.00013698,2,"2024-11-11T16:31:14.575",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982489,1731342674584,-500.0,0.00013698,2,"2024-11-11T16:31:14.584",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982490,1731342674594,-500.0,0.00013698,2,"2024-11-11T16:31:14.594",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982491,1731342674603,-500.0,0.00013698,2,"2024-11-11T16:31:14.603",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982492,1731342674613,-500.0,0.00013698,2,"2024-11-11T16:31:14.613",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982493,1731342674623,-286.74,0.00013698,2,"2024-11-11T16:31:14.623",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982494,1731342674638,-3801.92,0.00013698,2,"2024-11-11T16:31:14.638",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982495,1731342674647,-3801.92,0.00013698,2,"2024-11-11T16:31:14.647",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982496,1731342674657,-3801.92,0.00013698,2,"2024-11-11T16:31:14.657",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982497,1731342674667,-3801.92,0.00013698,2,"2024-11-11T16:31:14.667",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982498,1731342674677,-3801.92,0.00013698,2,"2024-11-11T16:31:14.677",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982499,1731342674686,-3801.92,0.00013698,2,"2024-11-11T16:31:14.686",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982500,1731342674696,-3801.92,0.00013698,2,"2024-11-11T16:31:14.696",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982501,1731342674707,-3801.92,0.00013698,2,"2024-11-11T16:31:14.707",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982502,1731342674716,-3801.92,0.00013698,2,"2024-11-11T16:31:14.716",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982503,1731342674726,-3801.92,0.00013698,2,"2024-11-11T16:31:14.726",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982504,1731342674735,-3801.92,0.00013698,2,"2024-11-11T16:31:14.735",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982505,1731342674745,-3801.92,0.00013698,2,"2024-11-11T16:31:14.745",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982506,1731342674755,-3801.92,0.00013698,2,"2024-11-11T16:31:14.755",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982507,1731342674764,-3801.92,0.00013698,2,"2024-11-11T16:31:14.764",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982508,1731342674777,-1550.00478424,0.00013698,2,"2024-11-11T16:31:14.777",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982509,1731342675266,-2251.91521576,0.00013698,2,"2024-11-11T16:31:15.266",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982510,1731342675277,-336.211932,0.00013698,2,"2024-11-11T16:31:15.277",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982511,1731342675288,-1172.704488,0.00013698,2,"2024-11-11T16:31:15.288",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982512,1731342675298,-336.211932,0.00013698,2,"2024-11-11T16:31:15.298",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982513,1731342675308,-438.047495,0.00013698,2,"2024-11-11T16:31:15.308",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982514,1731342675318,-500.0,0.00013698,2,"2024-11-11T16:31:15.318",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982515,1731342675328,-500.0,0.00013698,2,"2024-11-11T16:31:15.328",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982516,1731342675338,-500.0,0.00013698,2,"2024-11-11T16:31:15.338",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982517,1731342675348,-153.51,0.00013698,2,"2024-11-11T16:31:15.348",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982518,1731342675357,-2955.06,0.00013698,2,"2024-11-11T16:31:15.357",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982519,1731342675367,-2955.06,0.00013698,2,"2024-11-11T16:31:15.367",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982520,1731342675377,-1172.704488,0.00013698,2,"2024-11-11T16:31:15.377",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982521,1731342675386,-2955.06,0.00013698,2,"2024-11-11T16:31:15.386",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982522,1731342675396,-2955.06,0.00013698,2,"2024-11-11T16:31:15.396",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982523,1731342675406,-438.047495,0.00013698,2,"2024-11-11T16:31:15.406",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982524,1731342675415,-2955.06,0.00013698,2,"2024-11-11T16:31:15.415",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982525,1731342675424,-2955.06,0.00013698,2,"2024-11-11T16:31:15.424",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982526,1731342675434,-2955.06,0.00013698,2,"2024-11-11T16:31:15.434",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982527,1731342675444,-2955.06,0.00013698,2,"2024-11-11T16:31:15.444",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982528,1731342675454,-1955.17,0.00013698,2,"2024-11-11T16:31:15.454",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982529,1731342675463,-2955.06,0.00013698,2,"2024-11-11T16:31:15.463",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982530,1731342675473,-1955.17,0.00013698,2,"2024-11-11T16:31:15.473",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982531,1731342675483,-2955.06,0.00013698,2,"2024-11-11T16:31:15.483",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982532,1731342675492,-2955.06,0.00013698,2,"2024-11-11T16:31:15.492",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982533,1731342675502,-1955.17,0.00013698,2,"2024-11-11T16:31:15.502",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982534,1731342675512,-1955.17,0.00013698,2,"2024-11-11T16:31:15.512",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982535,1731342675524,-2955.06,0.00013698,2,"2024-11-11T16:31:15.524",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982536,1731342675533,-1955.17,0.00013698,2,"2024-11-11T16:31:15.533",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982537,1731342675542,-2955.06,0.00013698,2,"2024-11-11T16:31:15.542",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982538,1731342675552,-1955.17,0.00013698,2,"2024-11-11T16:31:15.552",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982539,1731342675561,-2955.06,0.00013698,2,"2024-11-11T16:31:15.561",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982540,1731342675570,-1955.17,0.00013698,2,"2024-11-11T16:31:15.570",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982541,1731342675580,-2955.06,0.00013698,2,"2024-11-11T16:31:15.580",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982542,1731342675589,-766.5,0.00013698,2,"2024-11-11T16:31:15.589",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982543,1731342675600,-1955.17,0.00013698,2,"2024-11-11T16:31:15.600",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982544,1731342675608,-766.5,0.00013698,2,"2024-11-11T16:31:15.608",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982545,1731342675618,-1955.17,0.00013698,2,"2024-11-11T16:31:15.618",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982546,1731342675627,-766.5,0.00013698,2,"2024-11-11T16:31:15.627",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982547,1731342675640,-1955.17,0.00013698,2,"2024-11-11T16:31:15.640",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982548,1731342675650,-766.5,0.00013698,2,"2024-11-11T16:31:15.650",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982549,1731342675660,-1955.17,0.00013698,2,"2024-11-11T16:31:15.660",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982550,1731342675669,-766.5,0.00013698,2,"2024-11-11T16:31:15.669",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982551,1731342675680,-766.5,0.00013698,2,"2024-11-11T16:31:15.680",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982552,1731342675690,-1955.17,0.00013698,2,"2024-11-11T16:31:15.690",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982553,1731342675699,-766.5,0.00013698,2,"2024-11-11T16:31:15.699",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982554,1731342675709,-1955.17,0.00013698,2,"2024-11-11T16:31:15.709",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982555,1731342675718,-766.5,0.00013698,2,"2024-11-11T16:31:15.718",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982556,1731342675728,-1955.17,0.00013698,2,"2024-11-11T16:31:15.728",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982557,1731342675738,-766.5,0.00013698,2,"2024-11-11T16:31:15.738",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982558,1731342675748,-1955.17,0.00013698,2,"2024-11-11T16:31:15.748",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982559,1731342675757,-766.5,0.00013698,2,"2024-11-11T16:31:15.757",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982560,1731342675767,-1495.1,0.00013698,2,"2024-11-11T16:31:15.767",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982561,1731342675777,-766.5,0.00013698,2,"2024-11-11T16:31:15.777",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982562,1731342675786,-1495.1,0.00013698,2,"2024-11-11T16:31:15.786",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982563,1731342675796,-766.5,0.00013698,2,"2024-11-11T16:31:15.796",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982564,1731342675805,-1495.1,0.00013698,2,"2024-11-11T16:31:15.805",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982565,1731342675814,-766.5,0.00013698,2,"2024-11-11T16:31:15.814",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982566,1731342675823,-1495.1,0.00013698,2,"2024-11-11T16:31:15.823",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982567,1731342675832,-766.5,0.00013698,2,"2024-11-11T16:31:15.832",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982568,1731342675841,-1495.1,0.00013698,2,"2024-11-11T16:31:15.841",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982569,1731342675851,-1495.1,0.00013698,2,"2024-11-11T16:31:15.851",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982570,1731342675861,-1495.1,0.00013698,2,"2024-11-11T16:31:15.861",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982571,1731342675870,-1495.1,0.00013698,2,"2024-11-11T16:31:15.870",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982572,1731342675879,-1308.63,0.00013698,2,"2024-11-11T16:31:15.879",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982573,1731342675888,-500.0,0.00013698,2,"2024-11-11T16:31:15.888",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982574,1731342675897,-1308.63,0.00013698,2,"2024-11-11T16:31:15.897",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982575,1731342675906,-1495.1,0.00013698,2,"2024-11-11T16:31:15.906",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982576,1731342675916,-580.00542851,0.00013698,2,"2024-11-11T16:31:15.916",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982577,1731342675926,-1308.63,0.00013698,2,"2024-11-11T16:31:15.926",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982578,1731342675935,-1495.1,0.00013698,2,"2024-11-11T16:31:15.935",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982579,1731342675945,-1308.63,0.00013698,2,"2024-11-11T16:31:15.945",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982580,1731342675954,-1308.63,0.00013698,2,"2024-11-11T16:31:15.954",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982581,1731342675964,-1495.1,0.00013698,2,"2024-11-11T16:31:15.964",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982582,1731342675974,-1308.63,0.00013698,2,"2024-11-11T16:31:15.974",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982583,1731342675983,-296.732214,0.00013698,2,"2024-11-11T16:31:15.983",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982584,1731342675993,-1495.1,0.00013698,2,"2024-11-11T16:31:15.993",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982585,1731342676003,-1308.63,0.00013698,2,"2024-11-11T16:31:16.003",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982586,1731342676013,-1308.63,0.00013698,2,"2024-11-11T16:31:16.013",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982587,1731342676025,-1495.1,0.00013698,2,"2024-11-11T16:31:16.025",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982588,1731342676035,-1308.63,0.00013698,2,"2024-11-11T16:31:16.035",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982589,1731342676044,-1495.1,0.00013698,2,"2024-11-11T16:31:16.044",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982590,1731342676054,-1308.63,0.00013698,2,"2024-11-11T16:31:16.054",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982591,1731342676064,-1495.1,0.00013698,2,"2024-11-11T16:31:16.064",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982592,1731342676074,-1308.63,0.00013698,2,"2024-11-11T16:31:16.074",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982593,1731342676083,-1308.63,0.00013698,2,"2024-11-11T16:31:16.083",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982594,1731342676093,-1308.63,0.00013698,2,"2024-11-11T16:31:16.093",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982595,1731342676103,-1308.63,0.00013698,2,"2024-11-11T16:31:16.103",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982596,1731342676112,-1308.63,0.00013698,2,"2024-11-11T16:31:16.112",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982597,1731342676122,-296.732214,0.00013698,2,"2024-11-11T16:31:16.122",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982598,1731342676132,-500.0,0.00013698,2,"2024-11-11T16:31:16.132",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982599,1731342676142,-500.0,0.00013698,2,"2024-11-11T16:31:16.142",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982600,1731342676151,-500.0,0.00013698,2,"2024-11-11T16:31:16.151",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982601,1731342676161,-500.0,0.00013698,2,"2024-11-11T16:31:16.161",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982602,1731342676171,-500.0,0.00013698,2,"2024-11-11T16:31:16.171",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982603,1731342676181,-500.0,0.00013698,2,"2024-11-11T16:31:16.181",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982604,1731342676369,-789.0,0.00013698,2,"2024-11-11T16:31:16.369",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982605,1731342676380,-578.95315807,0.00013698,2,"2024-11-11T16:31:16.380",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982606,1731342676390,-789.0,0.00013698,2,"2024-11-11T16:31:16.390",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982607,1731342676399,-995.6,0.00013698,2,"2024-11-11T16:31:16.399",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982608,1731342676409,-789.0,0.00013698,2,"2024-11-11T16:31:16.409",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982609,1731342676418,-557.35,0.00013698,2,"2024-11-11T16:31:16.418",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982610,1731342676428,-995.6,0.00013698,2,"2024-11-11T16:31:16.428",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982611,1731342676437,-789.0,0.00013698,2,"2024-11-11T16:31:16.437",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982612,1731342676446,-995.6,0.00013698,2,"2024-11-11T16:31:16.446",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982613,1731342676456,-995.6,0.00013698,2,"2024-11-11T16:31:16.456",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982614,1731342676465,-789.0,0.00013698,2,"2024-11-11T16:31:16.465",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982615,1731342676475,-995.6,0.00013698,2,"2024-11-11T16:31:16.475",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982616,1731342676484,-789.0,0.00013698,2,"2024-11-11T16:31:16.484",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982617,1731342676494,-995.6,0.00013698,2,"2024-11-11T16:31:16.494",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982618,1731342676504,-995.6,0.00013698,2,"2024-11-11T16:31:16.504",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982619,1731342676514,-789.0,0.00013698,2,"2024-11-11T16:31:16.514",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982620,1731342676526,-500.0,0.00013698,2,"2024-11-11T16:31:16.526",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982621,1731342676535,-789.0,0.00013698,2,"2024-11-11T16:31:16.535",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982622,1731342676544,-500.0,0.00013698,2,"2024-11-11T16:31:16.544",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982623,1731342676554,-500.0,0.00013698,2,"2024-11-11T16:31:16.554",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982624,1731342676563,-500.0,0.00013698,2,"2024-11-11T16:31:16.563",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982625,1731342676573,-789.0,0.00013698,2,"2024-11-11T16:31:16.573",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982626,1731342676582,-995.6,0.00013698,2,"2024-11-11T16:31:16.582",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982627,1731342676592,-500.0,0.00013698,2,"2024-11-11T16:31:16.592",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982628,1731342676601,-500.0,0.00013698,2,"2024-11-11T16:31:16.601",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982629,1731342676611,-789.0,0.00013698,2,"2024-11-11T16:31:16.611",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982630,1731342676620,-995.6,0.00013698,2,"2024-11-11T16:31:16.620",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982631,1731342676634,-500.0,0.00013698,2,"2024-11-11T16:31:16.634",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982632,1731342676643,-500.0,0.00013698,2,"2024-11-11T16:31:16.643",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982633,1731342676652,-789.0,0.00013698,2,"2024-11-11T16:31:16.652",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982634,1731342676662,-995.6,0.00013698,2,"2024-11-11T16:31:16.662",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982635,1731342676672,-500.0,0.00013698,2,"2024-11-11T16:31:16.672",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982636,1731342676681,-500.0,0.00013698,2,"2024-11-11T16:31:16.681",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982637,1731342676691,-789.0,0.00013698,2,"2024-11-11T16:31:16.691",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982638,1731342676702,-995.6,0.00013698,2,"2024-11-11T16:31:16.702",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982639,1731342676711,-500.0,0.00013698,2,"2024-11-11T16:31:16.711",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982640,1731342676721,-789.0,0.00013698,2,"2024-11-11T16:31:16.721",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982641,1731342676730,-500.0,0.00013698,2,"2024-11-11T16:31:16.730",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982642,1731342676739,-789.0,0.00013698,2,"2024-11-11T16:31:16.739",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982643,1731342676749,-995.6,0.00013698,2,"2024-11-11T16:31:16.749",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982644,1731342676758,-500.0,0.00013698,2,"2024-11-11T16:31:16.758",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982645,1731342676772,-500.0,0.00013698,2,"2024-11-11T16:31:16.772",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982646,1731342676781,-500.0,0.00013698,2,"2024-11-11T16:31:16.781",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982647,1731342676791,-995.6,0.00013698,2,"2024-11-11T16:31:16.791",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982648,1731342676800,-500.0,0.00013698,2,"2024-11-11T16:31:16.800",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982649,1731342676810,-500.0,0.00013698,2,"2024-11-11T16:31:16.810",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982650,1731342676819,-500.0,0.00013698,2,"2024-11-11T16:31:16.819",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982651,1731342676829,-995.6,0.00013698,2,"2024-11-11T16:31:16.829",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982652,1731342676839,-500.0,0.00013698,2,"2024-11-11T16:31:16.839",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982653,1731342676848,-500.0,0.00013698,2,"2024-11-11T16:31:16.848",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982654,1731342676858,-500.0,0.00013698,2,"2024-11-11T16:31:16.858",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982655,1731342676867,-500.0,0.00013698,2,"2024-11-11T16:31:16.867",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982656,1731342676877,-500.0,0.00013698,2,"2024-11-11T16:31:16.877",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982657,1731342676887,-500.0,0.00013698,2,"2024-11-11T16:31:16.887",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982658,1731342676897,-500.0,0.00013698,2,"2024-11-11T16:31:16.897",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982659,1731342676907,-500.0,0.00013698,2,"2024-11-11T16:31:16.907",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982660,1731342676917,-500.0,0.00013698,2,"2024-11-11T16:31:16.917",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982661,1731342676927,-500.0,0.00013698,2,"2024-11-11T16:31:16.927",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982662,1731342676936,-500.0,0.00013698,2,"2024-11-11T16:31:16.936",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982663,1731342676946,-500.0,0.00013698,2,"2024-11-11T16:31:16.946",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982664,1731342676956,-500.0,0.00013698,2,"2024-11-11T16:31:16.956",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982665,1731342676965,-500.0,0.00013698,2,"2024-11-11T16:31:16.965",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982666,1731342676975,-500.0,0.00013698,2,"2024-11-11T16:31:16.975",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982667,1731342676985,-500.0,0.00013698,2,"2024-11-11T16:31:16.985",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982668,1731342676994,-500.0,0.00013698,2,"2024-11-11T16:31:16.994",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982669,1731342677004,-500.0,0.00013698,2,"2024-11-11T16:31:17.004",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982670,1731342677014,-434.89867976,0.00013698,2,"2024-11-11T16:31:17.014",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982671,1731342677026,-500.0,0.00013698,2,"2024-11-11T16:31:17.026",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982672,1731342677035,-500.0,0.00013698,2,"2024-11-11T16:31:17.035",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982673,1731342677045,-254.16482606,0.00013698,2,"2024-11-11T16:31:17.045",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982674,1731342677054,-270.85926771,0.00013698,2,"2024-11-11T16:31:17.054",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982675,1731342677064,-2810.29,0.00013698,2,"2024-11-11T16:31:17.064",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982676,1731342677073,-2810.29,0.00013698,2,"2024-11-11T16:31:17.073",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982677,1731342677083,-2810.29,0.00013698,2,"2024-11-11T16:31:17.083",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982678,1731342677092,-500.0,0.00013698,2,"2024-11-11T16:31:17.092",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982679,1731342677101,-2810.29,0.00013698,2,"2024-11-11T16:31:17.101",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982680,1731342677111,-500.0,0.00013698,2,"2024-11-11T16:31:17.111",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982681,1731342677121,-2810.29,0.00013698,2,"2024-11-11T16:31:17.121",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982682,1731342677131,-500.0,0.00013698,2,"2024-11-11T16:31:17.131",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982683,1731342677141,-171.84,0.00013698,2,"2024-11-11T16:31:17.141",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982684,1731342677150,-2810.29,0.00013698,2,"2024-11-11T16:31:17.150",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982685,1731342677160,-2810.29,0.00013698,2,"2024-11-11T16:31:17.160",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982686,1731342677169,-2810.29,0.00013698,2,"2024-11-11T16:31:17.169",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982687,1731342677179,-2810.29,0.00013698,2,"2024-11-11T16:31:17.179",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982688,1731342677188,-2810.29,0.00013698,2,"2024-11-11T16:31:17.188",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982689,1731342677198,-2810.29,0.00013698,2,"2024-11-11T16:31:17.198",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982690,1731342677207,-2810.29,0.00013698,2,"2024-11-11T16:31:17.207",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982691,1731342677216,-2810.29,0.00013698,2,"2024-11-11T16:31:17.216",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982692,1731342677226,-2810.29,0.00013698,2,"2024-11-11T16:31:17.226",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982693,1731342677236,-2810.29,0.00013698,2,"2024-11-11T16:31:17.236",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982694,1731342677246,-500.0,0.00013698,2,"2024-11-11T16:31:17.246",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982695,1731342677255,-500.0,0.00013698,2,"2024-11-11T16:31:17.255",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982696,1731342677265,-500.0,0.00013698,2,"2024-11-11T16:31:17.265",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982697,1731342677277,-500.0,0.00013698,2,"2024-11-11T16:31:17.277",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982698,1731342677287,-500.0,0.00013698,2,"2024-11-11T16:31:17.287",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982699,1731342677297,-500.0,0.00013698,2,"2024-11-11T16:31:17.297",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982700,1731342677307,-500.0,0.00013698,2,"2024-11-11T16:31:17.307",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982701,1731342677317,-500.0,0.00013698,2,"2024-11-11T16:31:17.317",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982702,1731342677326,-500.0,0.00013698,2,"2024-11-11T16:31:17.326",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982703,1731342677336,-500.0,0.00013698,2,"2024-11-11T16:31:17.336",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982704,1731342677345,-1485.41,0.00013698,2,"2024-11-11T16:31:17.345",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982705,1731342677355,-500.0,0.00013698,2,"2024-11-11T16:31:17.355",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982706,1731342677364,-1485.41,0.00013698,2,"2024-11-11T16:31:17.364",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982707,1731342677374,-1485.41,0.00013698,2,"2024-11-11T16:31:17.374",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982708,1731342677383,-500.0,0.00013698,2,"2024-11-11T16:31:17.383",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982709,1731342677392,-500.0,0.00013698,2,"2024-11-11T16:31:17.392",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982710,1731342677402,-1485.41,0.00013698,2,"2024-11-11T16:31:17.402",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982711,1731342677411,-500.0,0.00013698,2,"2024-11-11T16:31:17.411",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982712,1731342677420,-1485.41,0.00013698,2,"2024-11-11T16:31:17.420",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982713,1731342677429,-500.0,0.00013698,2,"2024-11-11T16:31:17.429",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982714,1731342677443,-1485.41,0.00013698,2,"2024-11-11T16:31:17.443",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982715,1731342677452,-500.0,0.00013698,2,"2024-11-11T16:31:17.452",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982716,1731342677461,-1485.41,0.00013698,2,"2024-11-11T16:31:17.461",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982717,1731342677471,-1485.41,0.00013698,2,"2024-11-11T16:31:17.471",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982718,1731342677480,-326.5,0.00013698,2,"2024-11-11T16:31:17.480",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982719,1731342677490,-1485.41,0.00013698,2,"2024-11-11T16:31:17.490",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982720,1731342677499,-500.0,0.00013698,2,"2024-11-11T16:31:17.499",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982721,1731342677508,-1485.41,0.00013698,2,"2024-11-11T16:31:17.508",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982722,1731342677517,-500.0,0.00013698,2,"2024-11-11T16:31:17.517",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982723,1731342677529,-1485.41,0.00013698,2,"2024-11-11T16:31:17.529",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982724,1731342677538,-10425.9,0.00013698,2,"2024-11-11T16:31:17.538",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982725,1731342677547,-500.0,0.00013698,2,"2024-11-11T16:31:17.547",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982726,1731342677557,-10425.9,0.00013698,2,"2024-11-11T16:31:17.557",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982727,1731342677566,-1485.41,0.00013698,2,"2024-11-11T16:31:17.566",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982728,1731342677575,-10425.9,0.00013698,2,"2024-11-11T16:31:17.575",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982729,1731342677584,-1485.41,0.00013698,2,"2024-11-11T16:31:17.584",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982730,1731342677594,-10425.9,0.00013698,2,"2024-11-11T16:31:17.594",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982731,1731342677603,-1485.41,0.00013698,2,"2024-11-11T16:31:17.603",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982732,1731342677612,-10425.9,0.00013698,2,"2024-11-11T16:31:17.612",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982733,1731342677621,-10425.9,0.00013698,2,"2024-11-11T16:31:17.621",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982734,1731342677631,-1485.41,0.00013698,2,"2024-11-11T16:31:17.631",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982735,1731342677645,-10425.9,0.00013698,2,"2024-11-11T16:31:17.645",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982736,1731342677654,-10425.9,0.00013698,2,"2024-11-11T16:31:17.654",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982737,1731342677664,-10425.9,0.00013698,2,"2024-11-11T16:31:17.664",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982738,1731342677674,-10425.9,0.00013698,2,"2024-11-11T16:31:17.674",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982739,1731342677683,-10425.9,0.00013698,2,"2024-11-11T16:31:17.683",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982740,1731342677693,-10425.9,0.00013698,2,"2024-11-11T16:31:17.693",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982741,1731342677702,-500.0,0.00013698,2,"2024-11-11T16:31:17.702",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982742,1731342677713,-10425.9,0.00013698,2,"2024-11-11T16:31:17.713",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982743,1731342677722,-500.0,0.00013698,2,"2024-11-11T16:31:17.722",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982744,1731342677731,-10425.9,0.00013698,2,"2024-11-11T16:31:17.731",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982745,1731342677741,-522.5,0.00013698,2,"2024-11-11T16:31:17.741",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982746,1731342677750,-1483.3150361,0.00013698,2,"2024-11-11T16:31:17.750",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982747,1731342677787,-8942.5849639,0.00013698,2,"2024-11-11T16:31:17.787",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982748,1731342677796,-2102.68,0.00013698,2,"2024-11-11T16:31:17.796",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982749,1731342677806,-1000.0,0.00013698,2,"2024-11-11T16:31:17.806",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982750,1731342677815,-2102.68,0.00013698,2,"2024-11-11T16:31:17.815",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982751,1731342677823,-1000.0,0.00013698,2,"2024-11-11T16:31:17.823",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982752,1731342677832,-2102.68,0.00013698,2,"2024-11-11T16:31:17.832",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982753,1731342677842,-2102.68,0.00013698,2,"2024-11-11T16:31:17.842",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982754,1731342677851,-1000.0,0.00013698,2,"2024-11-11T16:31:17.851",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982755,1731342677860,-2102.68,0.00013698,2,"2024-11-11T16:31:17.860",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982756,1731342677869,-1000.0,0.00013698,2,"2024-11-11T16:31:17.869",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982757,1731342677879,-1000.0,0.00013698,2,"2024-11-11T16:31:17.879",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982758,1731342677888,-2102.68,0.00013698,2,"2024-11-11T16:31:17.888",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982759,1731342677898,-500.0,0.00013698,2,"2024-11-11T16:31:17.898",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982760,1731342677907,-1000.0,0.00013698,2,"2024-11-11T16:31:17.907",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982761,1731342677916,-2102.68,0.00013698,2,"2024-11-11T16:31:17.916",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982762,1731342677926,-500.0,0.00013698,2,"2024-11-11T16:31:17.926",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982763,1731342677935,-1000.0,0.00013698,2,"2024-11-11T16:31:17.935",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982764,1731342677944,-2102.68,0.00013698,2,"2024-11-11T16:31:17.944",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982765,1731342677953,-500.0,0.00013698,2,"2024-11-11T16:31:17.953",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982766,1731342677962,-1000.0,0.00013698,2,"2024-11-11T16:31:17.962",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982767,1731342677971,-500.0,0.00013698,2,"2024-11-11T16:31:17.971",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982768,1731342677981,-2102.68,0.00013698,2,"2024-11-11T16:31:17.981",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982769,1731342677990,-944.47,0.00013698,2,"2024-11-11T16:31:17.990",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982770,1731342677999,-500.0,0.00013698,2,"2024-11-11T16:31:17.999",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982771,1731342678009,-1000.0,0.00013698,2,"2024-11-11T16:31:18.009",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982772,1731342678018,-2102.68,0.00013698,2,"2024-11-11T16:31:18.018",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982773,1731342678028,-496.33,0.00013698,2,"2024-11-11T16:31:18.028",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982774,1731342678038,-1000.0,0.00013698,2,"2024-11-11T16:31:18.038",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982775,1731342678047,-2102.68,0.00013698,2,"2024-11-11T16:31:18.047",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982776,1731342678056,-944.47,0.00013698,2,"2024-11-11T16:31:18.056",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982777,1731342678067,-1000.0,0.00013698,2,"2024-11-11T16:31:18.067",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982778,1731342678077,-2102.68,0.00013698,2,"2024-11-11T16:31:18.077",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982779,1731342678086,-944.47,0.00013698,2,"2024-11-11T16:31:18.086",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982780,1731342678095,-2102.68,0.00013698,2,"2024-11-11T16:31:18.095",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982781,1731342678105,-1000.0,0.00013698,2,"2024-11-11T16:31:18.105",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982782,1731342678114,-944.47,0.00013698,2,"2024-11-11T16:31:18.114",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982783,1731342678124,-2102.68,0.00013698,2,"2024-11-11T16:31:18.124",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982784,1731342678134,-1000.0,0.00013698,2,"2024-11-11T16:31:18.134",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982785,1731342678144,-944.47,0.00013698,2,"2024-11-11T16:31:18.144",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982786,1731342678153,-2102.68,0.00013698,2,"2024-11-11T16:31:18.153",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982787,1731342678163,-500.0,0.00013698,2,"2024-11-11T16:31:18.163",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982788,1731342678174,-1000.0,0.00013698,2,"2024-11-11T16:31:18.174",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982789,1731342678184,-944.47,0.00013698,2,"2024-11-11T16:31:18.184",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982790,1731342678193,-175.01323562,0.00013698,2,"2024-11-11T16:31:18.193",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982791,1731342678203,-1000.0,0.00013698,2,"2024-11-11T16:31:18.203",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982792,1731342678212,-944.47,0.00013698,2,"2024-11-11T16:31:18.212",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982793,1731342678222,-366.58180048,0.00013698,2,"2024-11-11T16:31:18.222",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982794,1731342678238,-577.88819952,0.00013698,2,"2024-11-11T16:31:18.238",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982795,1731342678248,-944.47,0.00013698,2,"2024-11-11T16:31:18.248",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982796,1731342678257,-944.47,0.00013698,2,"2024-11-11T16:31:18.257",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982797,1731342678267,-1030.54,0.00013698,2,"2024-11-11T16:31:18.267",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982798,1731342678280,-944.47,0.00013698,2,"2024-11-11T16:31:18.280",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982799,1731342678290,-1030.54,0.00013698,2,"2024-11-11T16:31:18.290",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982800,1731342678300,-944.47,0.00013698,2,"2024-11-11T16:31:18.300",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982801,1731342678310,-1030.54,0.00013698,2,"2024-11-11T16:31:18.310",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982802,1731342678319,-944.47,0.00013698,2,"2024-11-11T16:31:18.319",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982803,1731342678329,-1030.54,0.00013698,2,"2024-11-11T16:31:18.329",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982804,1731342678340,-944.47,0.00013698,2,"2024-11-11T16:31:18.340",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982805,1731342678350,-1030.54,0.00013698,2,"2024-11-11T16:31:18.350",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982806,1731342678360,-500.0,0.00013698,2,"2024-11-11T16:31:18.360",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982807,1731342678371,-500.0,0.00013698,2,"2024-11-11T16:31:18.371",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982808,1731342678381,-1030.54,0.00013698,2,"2024-11-11T16:31:18.381",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982809,1731342678390,-500.0,0.00013698,2,"2024-11-11T16:31:18.390",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982810,1731342678400,-1030.54,0.00013698,2,"2024-11-11T16:31:18.400",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982811,1731342678409,-500.0,0.00013698,2,"2024-11-11T16:31:18.409",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982812,1731342678419,-1030.54,0.00013698,2,"2024-11-11T16:31:18.419",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982813,1731342678428,-557.72892177,0.00013698,2,"2024-11-11T16:31:18.428",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982814,1731342678437,-1030.54,0.00013698,2,"2024-11-11T16:31:18.437",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982815,1731342678447,-1030.54,0.00013698,2,"2024-11-11T16:31:18.447",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982816,1731342678457,-1030.54,0.00013698,2,"2024-11-11T16:31:18.457",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982817,1731342678466,-1030.54,0.00013698,2,"2024-11-11T16:31:18.466",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982818,1731342678478,-1030.54,0.00013698,2,"2024-11-11T16:31:18.478",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982819,1731342678488,-500.0,0.00013698,2,"2024-11-11T16:31:18.488",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982820,1731342678498,-1030.54,0.00013698,2,"2024-11-11T16:31:18.498",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982821,1731342678508,-500.0,0.00013698,2,"2024-11-11T16:31:18.508",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982822,1731342678519,-1030.54,0.00013698,2,"2024-11-11T16:31:18.519",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982823,1731342678532,-500.0,0.00013698,2,"2024-11-11T16:31:18.532",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982824,1731342678543,-500.0,0.00013698,2,"2024-11-11T16:31:18.543",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982825,1731342678553,-272.0,0.00013698,2,"2024-11-11T16:31:18.553",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982826,1731342678563,-500.0,0.00013698,2,"2024-11-11T16:31:18.563",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982827,1731342678573,-470.0,0.00013698,2,"2024-11-11T16:31:18.573",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982828,1731342678582,-500.0,0.00013698,2,"2024-11-11T16:31:18.582",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982829,1731342678592,-500.0,0.00013698,2,"2024-11-11T16:31:18.592",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982830,1731342678602,-273.382928,0.00013698,2,"2024-11-11T16:31:18.602",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982831,1731342678612,-500.0,0.00013698,2,"2024-11-11T16:31:18.612",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982832,1731342678622,-500.0,0.00013698,2,"2024-11-11T16:31:18.622",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982833,1731342678636,-500.0,0.00013698,2,"2024-11-11T16:31:18.636",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982834,1731342678646,-500.0,0.00013698,2,"2024-11-11T16:31:18.646",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982835,1731342678657,-500.0,0.00013698,2,"2024-11-11T16:31:18.657",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982836,1731342678668,-500.0,0.00013698,2,"2024-11-11T16:31:18.668",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982837,1731342678680,-645.34,0.00013698,2,"2024-11-11T16:31:18.680",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982838,1731342678691,-501.61239611,0.00013698,2,"2024-11-11T16:31:18.691",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982839,1731342678701,-645.34,0.00013698,2,"2024-11-11T16:31:18.701",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982840,1731342678712,-645.34,0.00013698,2,"2024-11-11T16:31:18.712",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982841,1731342678722,-645.34,0.00013698,2,"2024-11-11T16:31:18.722",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982842,1731342678731,-645.34,0.00013698,2,"2024-11-11T16:31:18.731",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982843,1731342678742,-645.34,0.00013698,2,"2024-11-11T16:31:18.742",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982844,1731342678752,-645.34,0.00013698,2,"2024-11-11T16:31:18.752",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982845,1731342678762,-645.34,0.00013698,2,"2024-11-11T16:31:18.762",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982846,1731342678774,-645.34,0.00013698,2,"2024-11-11T16:31:18.774",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982847,1731342678784,-645.34,0.00013698,2,"2024-11-11T16:31:18.784",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982848,1731342678793,-645.34,0.00013698,2,"2024-11-11T16:31:18.793",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982849,1731342678803,-645.34,0.00013698,2,"2024-11-11T16:31:18.803",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982850,1731342678812,-645.34,0.00013698,2,"2024-11-11T16:31:18.812",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982851,1731342678822,-645.34,0.00013698,2,"2024-11-11T16:31:18.822",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982852,1731342678832,-500.0,0.00013698,2,"2024-11-11T16:31:18.832",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982853,1731342678842,-500.0,0.00013698,2,"2024-11-11T16:31:18.842",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982854,1731342678852,-976.51,0.00013698,2,"2024-11-11T16:31:18.852",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982855,1731342678862,-1159.89,0.00013698,2,"2024-11-11T16:31:18.862",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982856,1731342678872,-500.0,0.00013698,2,"2024-11-11T16:31:18.872",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982857,1731342678882,-976.51,0.00013698,2,"2024-11-11T16:31:18.882",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982858,1731342678893,-333.43573119,0.00013698,2,"2024-11-11T16:31:18.893",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982859,1731342678903,-976.51,0.00013698,2,"2024-11-11T16:31:18.903",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982860,1731342678913,-1159.89,0.00013698,2,"2024-11-11T16:31:18.913",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982861,1731342678923,-976.51,0.00013698,2,"2024-11-11T16:31:18.923",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982862,1731342678933,-1159.89,0.00013698,2,"2024-11-11T16:31:18.933",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982863,1731342678943,-976.51,0.00013698,2,"2024-11-11T16:31:18.943",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982864,1731342678953,-1159.89,0.00013698,2,"2024-11-11T16:31:18.953",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982865,1731342678963,-976.51,0.00013698,2,"2024-11-11T16:31:18.963",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982866,1731342678973,-1159.89,0.00013698,2,"2024-11-11T16:31:18.973",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982867,1731342678983,-976.51,0.00013698,2,"2024-11-11T16:31:18.983",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982868,1731342678993,-1159.89,0.00013698,2,"2024-11-11T16:31:18.993",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982869,1731342679003,-976.51,0.00013698,2,"2024-11-11T16:31:19.003",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982870,1731342679013,-1159.89,0.00013698,2,"2024-11-11T16:31:19.013",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982871,1731342679026,-976.51,0.00013698,2,"2024-11-11T16:31:19.026",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982872,1731342679036,-976.51,0.00013698,2,"2024-11-11T16:31:19.036",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982873,1731342679046,-976.51,0.00013698,2,"2024-11-11T16:31:19.046",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982874,1731342679057,-1159.89,0.00013698,2,"2024-11-11T16:31:19.057",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982875,1731342679067,-1159.89,0.00013698,2,"2024-11-11T16:31:19.067",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982876,1731342679078,-976.51,0.00013698,2,"2024-11-11T16:31:19.078",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982877,1731342679088,-1159.89,0.00013698,2,"2024-11-11T16:31:19.088",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982878,1731342679100,-976.51,0.00013698,2,"2024-11-11T16:31:19.100",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982879,1731342679111,-1159.89,0.00013698,2,"2024-11-11T16:31:19.111",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982880,1731342679121,-976.51,0.00013698,2,"2024-11-11T16:31:19.121",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982881,1731342679131,-1159.89,0.00013698,2,"2024-11-11T16:31:19.131",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982882,1731342679141,-1159.89,0.00013698,2,"2024-11-11T16:31:19.141",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982883,1731342679151,-1159.89,0.00013698,2,"2024-11-11T16:31:19.151",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982884,1731342679161,-501.95528761,0.00013698,2,"2024-11-11T16:31:19.161",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982885,1731342679171,-1159.89,0.00013698,2,"2024-11-11T16:31:19.171",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982886,1731342679181,-520.65074718,0.00013698,2,"2024-11-11T16:31:19.181",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982887,1731342679191,-500.0,0.00013698,2,"2024-11-11T16:31:19.191",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982888,1731342679201,-500.0,0.00013698,2,"2024-11-11T16:31:19.201",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982889,1731342679210,-500.0,0.00013698,2,"2024-11-11T16:31:19.210",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982890,1731342679220,-500.0,0.00013698,2,"2024-11-11T16:31:19.220",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982891,1731342679230,-500.0,0.00013698,2,"2024-11-11T16:31:19.230",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982892,1731342679240,-500.0,0.00013698,2,"2024-11-11T16:31:19.240",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982893,1731342679250,-500.0,0.00013698,2,"2024-11-11T16:31:19.250",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982894,1731342679260,-500.0,0.00013698,2,"2024-11-11T16:31:19.260",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982895,1731342679272,-500.0,0.00013698,2,"2024-11-11T16:31:19.272",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982896,1731342679283,-191.89218366,0.00013698,2,"2024-11-11T16:31:19.283",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982897,1731342679305,-308.10781634,0.00013698,2,"2024-11-11T16:31:19.305",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982898,1731342679316,-500.0,0.00013698,2,"2024-11-11T16:31:19.316",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982899,1731342679326,-290.28935308,0.00013698,2,"2024-11-11T16:31:19.326",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982900,1731342679336,-500.0,0.00013698,2,"2024-11-11T16:31:19.336",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982901,1731342679346,-500.0,0.00013698,2,"2024-11-11T16:31:19.346",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982902,1731342679356,-500.0,0.00013698,2,"2024-11-11T16:31:19.356",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982903,1731342679366,-500.0,0.00013698,2,"2024-11-11T16:31:19.366",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982904,1731342679376,-500.0,0.00013698,2,"2024-11-11T16:31:19.376",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982905,1731342679386,-500.0,0.00013698,2,"2024-11-11T16:31:19.386",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982906,1731342679549,-482.52,0.00013698,2,"2024-11-11T16:31:19.549",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982907,1731342679560,-500.0,0.00013698,2,"2024-11-11T16:31:19.560",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982908,1731342679570,-500.0,0.00013698,2,"2024-11-11T16:31:19.570",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982909,1731342679580,-500.0,0.00013698,2,"2024-11-11T16:31:19.580",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982910,1731342679590,-500.0,0.00013698,2,"2024-11-11T16:31:19.590",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982911,1731342679599,-500.0,0.00013698,2,"2024-11-11T16:31:19.599",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982912,1731342679609,-500.0,0.00013698,2,"2024-11-11T16:31:19.609",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982913,1731342679619,-500.0,0.00013698,2,"2024-11-11T16:31:19.619",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982914,1731342679629,-500.0,0.00013698,2,"2024-11-11T16:31:19.629",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982915,1731342679642,-500.0,0.00013698,2,"2024-11-11T16:31:19.642",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982916,1731342679652,-1086.26,0.00013698,2,"2024-11-11T16:31:19.652",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982917,1731342679661,-533.62126526,0.00013698,2,"2024-11-11T16:31:19.661",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982918,1731342679671,-500.0,0.00013698,2,"2024-11-11T16:31:19.671",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982919,1731342679682,-1086.26,0.00013698,2,"2024-11-11T16:31:19.682",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982920,1731342679691,-500.0,0.00013698,2,"2024-11-11T16:31:19.691",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982921,1731342679701,-1086.26,0.00013698,2,"2024-11-11T16:31:19.701",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982922,1731342679712,-580.01690773,0.00013698,2,"2024-11-11T16:31:19.712",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982923,1731342679721,-1086.26,0.00013698,2,"2024-11-11T16:31:19.721",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982924,1731342679731,-1086.26,0.00013698,2,"2024-11-11T16:31:19.731",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982925,1731342679740,-1086.26,0.00013698,2,"2024-11-11T16:31:19.740",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982926,1731342679750,-1086.26,0.00013698,2,"2024-11-11T16:31:19.750",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982927,1731342679759,-500.0,0.00013698,2,"2024-11-11T16:31:19.759",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982928,1731342679769,-1086.26,0.00013698,2,"2024-11-11T16:31:19.769",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982929,1731342679783,-1086.26,0.00013698,2,"2024-11-11T16:31:19.783",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982930,1731342679793,-500.0,0.00013698,2,"2024-11-11T16:31:19.793",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982931,1731342679803,-226.75494006,0.00013698,2,"2024-11-11T16:31:19.803",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982932,1731342679813,-1086.26,0.00013698,2,"2024-11-11T16:31:19.813",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982933,1731342679823,-500.0,0.00013698,2,"2024-11-11T16:31:19.823",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982934,1731342679833,-1086.26,0.00013698,2,"2024-11-11T16:31:19.833",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982935,1731342679842,-500.0,0.00013698,2,"2024-11-11T16:31:19.842",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982936,1731342679852,-1086.26,0.00013698,2,"2024-11-11T16:31:19.852",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982937,1731342679862,-500.0,0.00013698,2,"2024-11-11T16:31:19.862",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982938,1731342679872,-1086.26,0.00013698,2,"2024-11-11T16:31:19.872",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982939,1731342679882,-557.89001051,0.00013698,2,"2024-11-11T16:31:19.882",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982940,1731342679892,-5479.427864,0.00013698,2,"2024-11-11T16:31:19.892",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982941,1731342679902,-1086.26,0.00013698,2,"2024-11-11T16:31:19.902",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982942,1731342679912,-5479.427864,0.00013698,2,"2024-11-11T16:31:19.912",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982943,1731342679922,-1086.26,0.00013698,2,"2024-11-11T16:31:19.922",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982944,1731342679931,-4998.97,0.00013698,2,"2024-11-11T16:31:19.931",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982945,1731342679941,-500.0,0.00013698,2,"2024-11-11T16:31:19.941",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982946,1731342679950,-4998.48862803,0.00013698,2,"2024-11-11T16:31:19.950",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982947,1731342679966,-0.48137197,0.00013698,2,"2024-11-11T16:31:19.966",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982948,1731342679976,-500.0,0.00013698,2,"2024-11-11T16:31:19.976",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982949,1731342679985,-4998.97,0.00013698,2,"2024-11-11T16:31:19.985",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982950,1731342679995,-500.0,0.00013698,2,"2024-11-11T16:31:19.995",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982951,1731342680004,-4998.97,0.00013698,2,"2024-11-11T16:31:20.004",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982952,1731342680015,-3067.32912803,0.00013698,2,"2024-11-11T16:31:20.015",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982953,1731342680032,-1931.64087197,0.00013698,2,"2024-11-11T16:31:20.032",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982954,1731342680041,-500.0,0.00013698,2,"2024-11-11T16:31:20.041",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982955,1731342680051,-4998.97,0.00013698,2,"2024-11-11T16:31:20.051",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982956,1731342680061,-4998.97,0.00013698,2,"2024-11-11T16:31:20.061",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982957,1731342680070,-500.0,0.00013698,2,"2024-11-11T16:31:20.070",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982958,1731342680081,-4998.97,0.00013698,2,"2024-11-11T16:31:20.081",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982959,1731342680090,-500.0,0.00013698,2,"2024-11-11T16:31:20.090",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982960,1731342680100,-4998.97,0.00013698,2,"2024-11-11T16:31:20.100",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982961,1731342680110,-5479.427864,0.00013698,2,"2024-11-11T16:31:20.110",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982962,1731342680119,-647.02126403,0.00013698,2,"2024-11-11T16:31:20.119",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982963,1731342680132,-4351.94873597,0.00013698,2,"2024-11-11T16:31:20.132",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982964,1731342680142,-4998.97,0.00013698,2,"2024-11-11T16:31:20.142",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982965,1731342680151,-5479.427864,0.00013698,2,"2024-11-11T16:31:20.151",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982966,1731342680160,-4998.97,0.00013698,2,"2024-11-11T16:31:20.160",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982967,1731342680170,-4998.97,0.00013698,2,"2024-11-11T16:31:20.170",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982968,1731342680180,-4998.97,0.00013698,2,"2024-11-11T16:31:20.180",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982969,1731342680189,-500.0,0.00013698,2,"2024-11-11T16:31:20.189",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982970,1731342680199,-500.0,0.00013698,2,"2024-11-11T16:31:20.199",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982971,1731342680208,-500.0,0.00013698,2,"2024-11-11T16:31:20.208",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982972,1731342680218,-500.0,0.00013698,2,"2024-11-11T16:31:20.218",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982973,1731342680227,-500.0,0.00013698,2,"2024-11-11T16:31:20.227",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982974,1731342680236,-500.0,0.00013698,2,"2024-11-11T16:31:20.236",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982975,1731342680245,-557.18,0.00013698,2,"2024-11-11T16:31:20.245",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982976,1731342680255,-500.0,0.00013698,2,"2024-11-11T16:31:20.255",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982977,1731342680264,-1470.08,0.00013698,2,"2024-11-11T16:31:20.264",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982978,1731342680277,-500.0,0.00013698,2,"2024-11-11T16:31:20.277",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982979,1731342680286,-1470.08,0.00013698,2,"2024-11-11T16:31:20.286",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982980,1731342680295,-500.0,0.00013698,2,"2024-11-11T16:31:20.295",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982981,1731342680305,-1203.829068,0.00013698,2,"2024-11-11T16:31:20.305",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982982,1731342680314,-1470.08,0.00013698,2,"2024-11-11T16:31:20.314",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982983,1731342680323,-500.0,0.00013698,2,"2024-11-11T16:31:20.323",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982984,1731342680333,-1203.829068,0.00013698,2,"2024-11-11T16:31:20.333",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982985,1731342680342,-1470.08,0.00013698,2,"2024-11-11T16:31:20.342",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982986,1731342680351,-1470.08,0.00013698,2,"2024-11-11T16:31:20.351",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982987,1731342680361,-1470.08,0.00013698,2,"2024-11-11T16:31:20.361",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982988,1731342680370,-1470.08,0.00013698,2,"2024-11-11T16:31:20.370",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982989,1731342680380,-1470.08,0.00013698,2,"2024-11-11T16:31:20.380",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982990,1731342680390,-1470.08,0.00013698,2,"2024-11-11T16:31:20.390",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982991,1731342680399,-1470.08,0.00013698,2,"2024-11-11T16:31:20.399",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982992,1731342680409,-1470.08,0.00013698,2,"2024-11-11T16:31:20.409",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982993,1731342680419,-1470.08,0.00013698,2,"2024-11-11T16:31:20.419",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982994,1731342680429,-1470.08,0.00013698,2,"2024-11-11T16:31:20.429",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982995,1731342680439,-500.0,0.00013698,2,"2024-11-11T16:31:20.439",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982996,1731342680448,-1203.829068,0.00013698,2,"2024-11-11T16:31:20.448",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982997,1731342680457,-500.0,0.00013698,2,"2024-11-11T16:31:20.457",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982998,1731342680467,-1470.08,0.00013698,2,"2024-11-11T16:31:20.467",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341982999,1731342680476,-1203.829068,0.00013698,2,"2024-11-11T16:31:20.476",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983000,1731342680486,-500.0,0.00013698,2,"2024-11-11T16:31:20.486",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983001,1731342680495,-639.86,0.00013698,2,"2024-11-11T16:31:20.495",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983002,1731342680504,-375.68966243,0.00013698,2,"2024-11-11T16:31:20.504",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983003,1731342680513,-639.86,0.00013698,2,"2024-11-11T16:31:20.513",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983004,1731342680525,-1470.08,0.00013698,2,"2024-11-11T16:31:20.525",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983005,1731342680535,-639.86,0.00013698,2,"2024-11-11T16:31:20.535",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983006,1731342680544,-639.86,0.00013698,2,"2024-11-11T16:31:20.544",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983007,1731342680553,-639.86,0.00013698,2,"2024-11-11T16:31:20.553",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983008,1731342680563,-639.86,0.00013698,2,"2024-11-11T16:31:20.563",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983009,1731342680572,-500.0,0.00013698,2,"2024-11-11T16:31:20.572",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983010,1731342680581,-639.86,0.00013698,2,"2024-11-11T16:31:20.581",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983011,1731342680591,-639.86,0.00013698,2,"2024-11-11T16:31:20.591",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983012,1731342680600,-500.0,0.00013698,2,"2024-11-11T16:31:20.600",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983013,1731342680610,-500.0,0.00013698,2,"2024-11-11T16:31:20.610",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983014,1731342680619,-639.86,0.00013698,2,"2024-11-11T16:31:20.619",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983015,1731342680633,-500.0,0.00013698,2,"2024-11-11T16:31:20.633",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983016,1731342680642,-500.0,0.00013698,2,"2024-11-11T16:31:20.642",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983017,1731342680651,-639.86,0.00013698,2,"2024-11-11T16:31:20.651",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983018,1731342680660,-500.0,0.00013698,2,"2024-11-11T16:31:20.660",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983019,1731342680671,-639.86,0.00013698,2,"2024-11-11T16:31:20.671",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983020,1731342680680,-500.0,0.00013698,2,"2024-11-11T16:31:20.680",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983021,1731342680689,-500.0,0.00013698,2,"2024-11-11T16:31:20.689",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983022,1731342680698,-639.86,0.00013698,2,"2024-11-11T16:31:20.698",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983023,1731342680709,-500.0,0.00013698,2,"2024-11-11T16:31:20.709",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983024,1731342680718,-500.0,0.00013698,2,"2024-11-11T16:31:20.718",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983025,1731342680727,-226.66493663,0.00013698,2,"2024-11-11T16:31:20.727",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983026,1731342680736,-639.86,0.00013698,2,"2024-11-11T16:31:20.736",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983027,1731342680745,-339.39674897,0.00013698,2,"2024-11-11T16:31:20.745",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983028,1731342680883,-7.36192477,0.00013698,2,"2024-11-11T16:31:20.883",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983029,1731342680892,-500.0,0.00013698,2,"2024-11-11T16:31:20.892",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983030,1731342680902,-639.86,0.00013698,2,"2024-11-11T16:31:20.902",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983031,1731342680911,-500.0,0.00013698,2,"2024-11-11T16:31:20.911",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983032,1731342680920,-2165.13,0.00013698,2,"2024-11-11T16:31:20.920",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983033,1731342680929,-500.0,0.00013698,2,"2024-11-11T16:31:20.929",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983034,1731342680938,-2165.13,0.00013698,2,"2024-11-11T16:31:20.938",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983035,1731342680947,-500.0,0.00013698,2,"2024-11-11T16:31:20.947",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983036,1731342680956,-2165.13,0.00013698,2,"2024-11-11T16:31:20.956",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983037,1731342680966,-2165.13,0.00013698,2,"2024-11-11T16:31:20.966",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983038,1731342680976,-2165.13,0.00013698,2,"2024-11-11T16:31:20.976",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983039,1731342680985,-2165.13,0.00013698,2,"2024-11-11T16:31:20.985",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983040,1731342680995,-2165.13,0.00013698,2,"2024-11-11T16:31:20.995",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983041,1731342681004,-2165.13,0.00013698,2,"2024-11-11T16:31:21.004",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983042,1731342681014,-2165.13,0.00013698,2,"2024-11-11T16:31:21.014",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983043,1731342681025,-447.92203284,0.00013698,2,"2024-11-11T16:31:21.025",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983044,1731342681056,-1717.20796716,0.00013698,2,"2024-11-11T16:31:21.056",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983045,1731342681066,-2165.13,0.00013698,2,"2024-11-11T16:31:21.066",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983046,1731342681075,-151.0,0.00013698,2,"2024-11-11T16:31:21.075",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983047,1731342681084,-2165.13,0.00013698,2,"2024-11-11T16:31:21.084",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983048,1731342681095,-579.15,0.00013698,2,"2024-11-11T16:31:21.095",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983049,1731342681104,-2165.13,0.00013698,2,"2024-11-11T16:31:21.104",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983050,1731342681114,-151.0,0.00013698,2,"2024-11-11T16:31:21.114",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983051,1731342681124,-500.0,0.00013698,2,"2024-11-11T16:31:21.124",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983052,1731342681133,-579.15,0.00013698,2,"2024-11-11T16:31:21.133",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983053,1731342681143,-2165.13,0.00013698,2,"2024-11-11T16:31:21.143",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983054,1731342681152,-396.73,0.00013698,2,"2024-11-11T16:31:21.152",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983055,1731342681162,-579.15,0.00013698,2,"2024-11-11T16:31:21.162",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983056,1731342681172,-579.15,0.00013698,2,"2024-11-11T16:31:21.172",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983057,1731342681182,-579.15,0.00013698,2,"2024-11-11T16:31:21.182",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983058,1731342681192,-579.15,0.00013698,2,"2024-11-11T16:31:21.192",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983059,1731342681202,-596.14,0.00013698,2,"2024-11-11T16:31:21.202",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983060,1731342681211,-579.15,0.00013698,2,"2024-11-11T16:31:21.211",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983061,1731342681220,-596.14,0.00013698,2,"2024-11-11T16:31:21.220",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983062,1731342681230,-579.15,0.00013698,2,"2024-11-11T16:31:21.230",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983063,1731342681239,-579.15,0.00013698,2,"2024-11-11T16:31:21.239",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983064,1731342681248,-596.14,0.00013698,2,"2024-11-11T16:31:21.248",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983065,1731342681258,-579.15,0.00013698,2,"2024-11-11T16:31:21.258",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983066,1731342681267,-596.14,0.00013698,2,"2024-11-11T16:31:21.267",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983067,1731342681280,-579.15,0.00013698,2,"2024-11-11T16:31:21.280",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983068,1731342681289,-671.98,0.00013698,2,"2024-11-11T16:31:21.289",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983069,1731342681298,-596.14,0.00013698,2,"2024-11-11T16:31:21.298",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983070,1731342681308,-579.15,0.00013698,2,"2024-11-11T16:31:21.308",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983071,1731342681317,-500.0,0.00013698,2,"2024-11-11T16:31:21.317",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983072,1731342681327,-671.98,0.00013698,2,"2024-11-11T16:31:21.327",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983073,1731342681336,-596.14,0.00013698,2,"2024-11-11T16:31:21.336",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983074,1731342681345,-579.15,0.00013698,2,"2024-11-11T16:31:21.345",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983075,1731342681354,-500.0,0.00013698,2,"2024-11-11T16:31:21.354",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983076,1731342681363,-671.98,0.00013698,2,"2024-11-11T16:31:21.363",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983077,1731342681373,-596.14,0.00013698,2,"2024-11-11T16:31:21.373",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983078,1731342681382,-579.15,0.00013698,2,"2024-11-11T16:31:21.382",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983079,1731342681391,-671.98,0.00013698,2,"2024-11-11T16:31:21.391",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983080,1731342681400,-596.14,0.00013698,2,"2024-11-11T16:31:21.400",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983081,1731342681410,-579.15,0.00013698,2,"2024-11-11T16:31:21.410",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983082,1731342681419,-671.98,0.00013698,2,"2024-11-11T16:31:21.419",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983083,1731342681429,-579.15,0.00013698,2,"2024-11-11T16:31:21.429",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983084,1731342681438,-596.14,0.00013698,2,"2024-11-11T16:31:21.438",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983085,1731342681447,-671.98,0.00013698,2,"2024-11-11T16:31:21.447",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983086,1731342681457,-579.15,0.00013698,2,"2024-11-11T16:31:21.457",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983087,1731342681467,-596.14,0.00013698,2,"2024-11-11T16:31:21.467",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983088,1731342681476,-671.98,0.00013698,2,"2024-11-11T16:31:21.476",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983089,1731342681485,-579.15,0.00013698,2,"2024-11-11T16:31:21.485",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983090,1731342681496,-596.14,0.00013698,2,"2024-11-11T16:31:21.496",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983091,1731342681506,-671.98,0.00013698,2,"2024-11-11T16:31:21.506",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983092,1731342681515,-579.15,0.00013698,2,"2024-11-11T16:31:21.515",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983093,1731342681528,-596.14,0.00013698,2,"2024-11-11T16:31:21.528",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983094,1731342681537,-671.98,0.00013698,2,"2024-11-11T16:31:21.537",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983095,1731342681546,-579.15,0.00013698,2,"2024-11-11T16:31:21.546",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983096,1731342681555,-596.14,0.00013698,2,"2024-11-11T16:31:21.555",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983097,1731342681563,-671.98,0.00013698,2,"2024-11-11T16:31:21.563",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983098,1731342681572,-579.15,0.00013698,2,"2024-11-11T16:31:21.572",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983099,1731342681581,-596.14,0.00013698,2,"2024-11-11T16:31:21.581",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983100,1731342681590,-671.98,0.00013698,2,"2024-11-11T16:31:21.590",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983101,1731342681600,-500.0,0.00013698,2,"2024-11-11T16:31:21.600",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983102,1731342681609,-671.98,0.00013698,2,"2024-11-11T16:31:21.609",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983103,1731342681618,-325.27232764,0.00013698,2,"2024-11-11T16:31:21.618",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983104,1731342681628,-579.15,0.00013698,2,"2024-11-11T16:31:21.628",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983105,1731342681641,-579.15,0.00013698,2,"2024-11-11T16:31:21.641",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983106,1731342681651,-671.98,0.00013698,2,"2024-11-11T16:31:21.651",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983107,1731342681660,-579.21216603,0.00013698,2,"2024-11-11T16:31:21.660",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983108,1731342681670,-500.0,0.00013698,2,"2024-11-11T16:31:21.670",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983109,1731342681679,-671.98,0.00013698,2,"2024-11-11T16:31:21.679",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983110,1731342681689,-500.0,0.00013698,2,"2024-11-11T16:31:21.689",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983111,1731342681699,-500.0,0.00013698,2,"2024-11-11T16:31:21.699",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983112,1731342681709,-671.98,0.00013698,2,"2024-11-11T16:31:21.709",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983113,1731342681720,-500.0,0.00013698,2,"2024-11-11T16:31:21.720",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983114,1731342681729,-500.0,0.00013698,2,"2024-11-11T16:31:21.729",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983115,1731342681738,-255.97,0.00013698,2,"2024-11-11T16:31:21.738",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983116,1731342681747,-500.0,0.00013698,2,"2024-11-11T16:31:21.747",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983117,1731342681756,-500.0,0.00013698,2,"2024-11-11T16:31:21.756",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983118,1731342681766,-500.0,0.00013698,2,"2024-11-11T16:31:21.766",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983119,1731342681783,-500.0,0.00013698,2,"2024-11-11T16:31:21.783",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983120,1731342681798,-500.0,0.00013698,2,"2024-11-11T16:31:21.798",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983121,1731342681807,-500.0,0.00013698,2,"2024-11-11T16:31:21.807",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983122,1731342681817,-500.0,0.00013698,2,"2024-11-11T16:31:21.817",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983123,1731342681826,-500.0,0.00013698,2,"2024-11-11T16:31:21.826",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983124,1731342681836,-500.0,0.00013698,2,"2024-11-11T16:31:21.836",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983125,1731342681845,-500.0,0.00013698,2,"2024-11-11T16:31:21.845",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983126,1731342681854,-500.0,0.00013698,2,"2024-11-11T16:31:21.854",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983127,1731342681864,-500.0,0.00013698,2,"2024-11-11T16:31:21.864",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983128,1731342681873,-500.0,0.00013698,2,"2024-11-11T16:31:21.873",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983129,1731342681882,-500.0,0.00013698,2,"2024-11-11T16:31:21.882",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983130,1731342681892,-500.0,0.00013698,2,"2024-11-11T16:31:21.892",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983131,1731342681901,-500.0,0.00013698,2,"2024-11-11T16:31:21.901",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983132,1731342681911,-500.0,0.00013698,2,"2024-11-11T16:31:21.911",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983133,1731342681920,-500.0,0.00013698,2,"2024-11-11T16:31:21.920",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983134,1731342681929,-500.0,0.00013698,2,"2024-11-11T16:31:21.929",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983135,1731342681938,-500.0,0.00013698,2,"2024-11-11T16:31:21.938",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983136,1731342681948,-500.0,0.00013698,2,"2024-11-11T16:31:21.948",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983137,1731342681957,-500.0,0.00013698,2,"2024-11-11T16:31:21.957",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983138,1731342681966,-500.0,0.00013698,2,"2024-11-11T16:31:21.966",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983139,1731342681976,-259.27,0.00013698,2,"2024-11-11T16:31:21.976",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983140,1731342681985,-500.0,0.00013698,2,"2024-11-11T16:31:21.985",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983141,1731342681994,-523.81,0.00013698,2,"2024-11-11T16:31:21.994",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983142,1731342682003,-500.0,0.00013698,2,"2024-11-11T16:31:22.003",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983143,1731342682013,-500.0,0.00013698,2,"2024-11-11T16:31:22.013",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983144,1731342682027,-500.0,0.00013698,2,"2024-11-11T16:31:22.027",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983145,1731342682036,-500.0,0.00013698,2,"2024-11-11T16:31:22.036",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983146,1731342682046,-422.46629693,0.00013698,2,"2024-11-11T16:31:22.046",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983147,1731342682055,-500.0,0.00013698,2,"2024-11-11T16:31:22.055",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983148,1731342682064,-500.0,0.00013698,2,"2024-11-11T16:31:22.064",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983149,1731342682074,-500.0,0.00013698,2,"2024-11-11T16:31:22.074",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983150,1731342682083,-500.0,0.00013698,2,"2024-11-11T16:31:22.083",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983151,1731342682092,-643.64,0.00013698,2,"2024-11-11T16:31:22.092",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983152,1731342682101,-151.0,0.00013698,2,"2024-11-11T16:31:22.101",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983153,1731342682111,-817.67,0.00013698,2,"2024-11-11T16:31:22.111",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983154,1731342682120,-519.16,0.00013698,2,"2024-11-11T16:31:22.120",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983155,1731342682129,-817.67,0.00013698,2,"2024-11-11T16:31:22.129",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983156,1731342682138,-519.16,0.00013698,2,"2024-11-11T16:31:22.138",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983157,1731342682147,-817.67,0.00013698,2,"2024-11-11T16:31:22.147",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983158,1731342682157,-519.16,0.00013698,2,"2024-11-11T16:31:22.157",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983159,1731342682166,-817.67,0.00013698,2,"2024-11-11T16:31:22.166",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983160,1731342682175,-519.16,0.00013698,2,"2024-11-11T16:31:22.175",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983161,1731342682184,-817.67,0.00013698,2,"2024-11-11T16:31:22.184",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983162,1731342682193,-519.16,0.00013698,2,"2024-11-11T16:31:22.193",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983163,1731342682202,-817.67,0.00013698,2,"2024-11-11T16:31:22.202",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983164,1731342682212,-1212.12,0.00013698,2,"2024-11-11T16:31:22.212",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983165,1731342682221,-500.0,0.00013698,2,"2024-11-11T16:31:22.221",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983166,1731342682231,-1212.12,0.00013698,2,"2024-11-11T16:31:22.231",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983167,1731342682240,-817.67,0.00013698,2,"2024-11-11T16:31:22.240",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983168,1731342682249,-500.0,0.00013698,2,"2024-11-11T16:31:22.249",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983169,1731342682385,-519.16,0.00013698,2,"2024-11-11T16:31:22.385",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983170,1731342682408,-1212.12,0.00013698,2,"2024-11-11T16:31:22.408",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983171,1731342682419,-817.67,0.00013698,2,"2024-11-11T16:31:22.419",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983172,1731342682428,-519.16,0.00013698,2,"2024-11-11T16:31:22.428",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983173,1731342682438,-817.67,0.00013698,2,"2024-11-11T16:31:22.438",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983174,1731342682448,-1212.12,0.00013698,2,"2024-11-11T16:31:22.448",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983175,1731342682458,-519.16,0.00013698,2,"2024-11-11T16:31:22.458",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983176,1731342682467,-817.67,0.00013698,2,"2024-11-11T16:31:22.467",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983177,1731342682476,-1212.12,0.00013698,2,"2024-11-11T16:31:22.476",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983178,1731342682485,-519.16,0.00013698,2,"2024-11-11T16:31:22.485",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983179,1731342682495,-817.67,0.00013698,2,"2024-11-11T16:31:22.495",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983180,1731342682505,-1212.12,0.00013698,2,"2024-11-11T16:31:22.505",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983181,1731342682514,-519.16,0.00013698,2,"2024-11-11T16:31:22.514",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983182,1731342682525,-817.67,0.00013698,2,"2024-11-11T16:31:22.525",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983183,1731342682535,-1212.12,0.00013698,2,"2024-11-11T16:31:22.535",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983184,1731342682545,-519.16,0.00013698,2,"2024-11-11T16:31:22.545",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983185,1731342682555,-817.67,0.00013698,2,"2024-11-11T16:31:22.555",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983186,1731342682565,-1212.12,0.00013698,2,"2024-11-11T16:31:22.565",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983187,1731342682574,-519.16,0.00013698,2,"2024-11-11T16:31:22.574",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983188,1731342682584,-817.67,0.00013698,2,"2024-11-11T16:31:22.584",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983189,1731342682594,-1212.12,0.00013698,2,"2024-11-11T16:31:22.594",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983190,1731342682604,-519.16,0.00013698,2,"2024-11-11T16:31:22.604",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983191,1731342682614,-1212.12,0.00013698,2,"2024-11-11T16:31:22.614",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983192,1731342682624,-519.16,0.00013698,2,"2024-11-11T16:31:22.624",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983193,1731342682638,-505.73543995,0.00013698,2,"2024-11-11T16:31:22.638",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983194,1731342682648,-1212.12,0.00013698,2,"2024-11-11T16:31:22.648",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983195,1731342682657,-3178.89,0.00013698,2,"2024-11-11T16:31:22.657",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983196,1731342682667,-519.16,0.00013698,2,"2024-11-11T16:31:22.667",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983197,1731342682678,-3178.89,0.00013698,2,"2024-11-11T16:31:22.678",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983198,1731342682687,-1212.12,0.00013698,2,"2024-11-11T16:31:22.687",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983199,1731342682697,-1212.12,0.00013698,2,"2024-11-11T16:31:22.697",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983200,1731342682708,-3178.89,0.00013698,2,"2024-11-11T16:31:22.708",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983201,1731342682718,-3178.89,0.00013698,2,"2024-11-11T16:31:22.718",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983202,1731342682729,-1212.12,0.00013698,2,"2024-11-11T16:31:22.729",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983203,1731342682739,-1212.12,0.00013698,2,"2024-11-11T16:31:22.739",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983204,1731342682748,-1212.12,0.00013698,2,"2024-11-11T16:31:22.748",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983205,1731342682757,-3178.89,0.00013698,2,"2024-11-11T16:31:22.757",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983206,1731342682766,-1212.12,0.00013698,2,"2024-11-11T16:31:22.766",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983207,1731342682779,-3178.89,0.00013698,2,"2024-11-11T16:31:22.779",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983208,1731342682788,-1212.12,0.00013698,2,"2024-11-11T16:31:22.788",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983209,1731342682798,-3178.89,0.00013698,2,"2024-11-11T16:31:22.798",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983210,1731342682808,-3178.89,0.00013698,2,"2024-11-11T16:31:22.808",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983211,1731342682817,-1212.12,0.00013698,2,"2024-11-11T16:31:22.817",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983212,1731342682827,-3178.89,0.00013698,2,"2024-11-11T16:31:22.827",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983213,1731342682837,-1212.12,0.00013698,2,"2024-11-11T16:31:22.837",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983214,1731342682846,-3178.89,0.00013698,2,"2024-11-11T16:31:22.846",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983215,1731342682856,-1212.12,0.00013698,2,"2024-11-11T16:31:22.856",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983216,1731342682865,-3178.89,0.00013698,2,"2024-11-11T16:31:22.865",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983217,1731342682875,-1212.12,0.00013698,2,"2024-11-11T16:31:22.875",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983218,1731342682884,-3178.89,0.00013698,2,"2024-11-11T16:31:22.884",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983219,1731342682893,-1212.12,0.00013698,2,"2024-11-11T16:31:22.893",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983220,1731342682903,-3178.89,0.00013698,2,"2024-11-11T16:31:22.903",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983221,1731342682912,-1212.28505161,0.00013698,2,"2024-11-11T16:31:22.912",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983222,1731342682922,-3178.89,0.00013698,2,"2024-11-11T16:31:22.922",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983223,1731342682931,-3178.89,0.00013698,2,"2024-11-11T16:31:22.931",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983224,1731342682941,-3178.89,0.00013698,2,"2024-11-11T16:31:22.941",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983225,1731342682951,-3178.89,0.00013698,2,"2024-11-11T16:31:22.951",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983226,1731342682960,-3178.89,0.00013698,2,"2024-11-11T16:31:22.960",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983227,1731342682970,-3178.89,0.00013698,2,"2024-11-11T16:31:22.970",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983228,1731342682979,-3178.89,0.00013698,2,"2024-11-11T16:31:22.979",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983229,1731342682988,-1400.31,0.00013698,2,"2024-11-11T16:31:22.988",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983230,1731342682997,-3178.89,0.00013698,2,"2024-11-11T16:31:22.997",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983231,1731342683007,-1400.31,0.00013698,2,"2024-11-11T16:31:23.007",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983232,1731342683016,-3178.89,0.00013698,2,"2024-11-11T16:31:23.016",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983233,1731342683028,-500.0,0.00013698,2,"2024-11-11T16:31:23.028",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983234,1731342683038,-1400.31,0.00013698,2,"2024-11-11T16:31:23.038",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983235,1731342683047,-3178.89,0.00013698,2,"2024-11-11T16:31:23.047",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983236,1731342683057,-500.0,0.00013698,2,"2024-11-11T16:31:23.057",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983237,1731342683076,-1400.31,0.00013698,2,"2024-11-11T16:31:23.076",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983238,1731342683087,-3178.91,0.00013698,2,"2024-11-11T16:31:23.087",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983239,1731342683096,-500.0,0.00013698,2,"2024-11-11T16:31:23.096",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983240,1731342683104,-1400.31,0.00013698,2,"2024-11-11T16:31:23.104",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983241,1731342683113,-500.0,0.00013698,2,"2024-11-11T16:31:23.113",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983242,1731342683129,-1400.31,0.00013698,2,"2024-11-11T16:31:23.129",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983243,1731342683138,-500.0,0.00013698,2,"2024-11-11T16:31:23.138",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983244,1731342683148,-1400.31,0.00013698,2,"2024-11-11T16:31:23.148",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983245,1731342683157,-1400.31,0.00013698,2,"2024-11-11T16:31:23.157",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983246,1731342683167,-500.0,0.00013698,2,"2024-11-11T16:31:23.167",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983247,1731342683176,-500.0,0.00013698,2,"2024-11-11T16:31:23.176",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983248,1731342683186,-1400.31,0.00013698,2,"2024-11-11T16:31:23.186",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983249,1731342683196,-500.0,0.00013698,2,"2024-11-11T16:31:23.196",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983250,1731342683205,-500.0,0.00013698,2,"2024-11-11T16:31:23.205",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983251,1731342683214,-500.0,0.00013698,2,"2024-11-11T16:31:23.214",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983252,1731342683224,-500.0,0.00013698,2,"2024-11-11T16:31:23.224",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983253,1731342683232,-1400.31,0.00013698,2,"2024-11-11T16:31:23.232",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983254,1731342683241,-500.0,0.00013698,2,"2024-11-11T16:31:23.241",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983255,1731342683250,-500.0,0.00013698,2,"2024-11-11T16:31:23.250",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983256,1731342683259,-500.0,0.00013698,2,"2024-11-11T16:31:23.259",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983257,1731342683268,-1400.31,0.00013698,2,"2024-11-11T16:31:23.268",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983258,1731342683279,-500.0,0.00013698,2,"2024-11-11T16:31:23.279",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983259,1731342683289,-500.0,0.00013698,2,"2024-11-11T16:31:23.289",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983260,1731342683299,-500.0,0.00013698,2,"2024-11-11T16:31:23.299",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983261,1731342683309,-500.0,0.00013698,2,"2024-11-11T16:31:23.309",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983262,1731342683318,-1400.31,0.00013698,2,"2024-11-11T16:31:23.318",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983263,1731342683327,-304.0,0.00013698,2,"2024-11-11T16:31:23.327",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983264,1731342683337,-500.0,0.00013698,2,"2024-11-11T16:31:23.337",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983265,1731342683347,-500.0,0.00013698,2,"2024-11-11T16:31:23.347",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983266,1731342683357,-117.35601851,0.00013698,2,"2024-11-11T16:31:23.357",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983268,1731342991263,1225.71,0.00010924,2,"2024-11-11T16:36:31.263",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983270,1731343110179,8456.0,0.00025,120,"2024-11-11T16:38:30.179",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983274,1731343399063,2426.19842948,0.000123,2,"2024-11-11T16:43:19.063",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983275,1731343476293,5001.92300755,0.00012244,2,"2024-11-11T16:44:36.293",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983276,1731343519709,1617.46561964,0.000123,2,"2024-11-11T16:45:19.709",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983277,1731343566544,5769.0,0.00012302,2,"2024-11-11T16:46:06.544",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983279,1731343593204,514.64,0.00012302,2,"2024-11-11T16:46:33.204",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983281,1731343640039,3234.93123928,0.00012262,2,"2024-11-11T16:47:20.039",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983284,1731343685205,1241.4,0.00010411,2,"2024-11-11T16:48:05.205",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983286,1731343777118,200.45116518,0.00012201,2,"2024-11-11T16:49:37.118",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983290,1731343831437,-787.01433415,0.00012322,2,"2024-11-11T16:50:31.437",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983291,1731343831450,-309.44147069,0.00012322,2,"2024-11-11T16:50:31.450",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983292,1731343831459,-200.0,0.00012352,2,"2024-11-11T16:50:31.459",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983293,1731343831469,-183.76,0.00012363,2,"2024-11-11T16:50:31.469",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983294,1731343831478,-250.0,0.000124,2,"2024-11-11T16:50:31.478",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983295,1731343831487,-3140.0,0.00012444,2,"2024-11-11T16:50:31.487",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983296,1731343831499,-165.66,0.00012444,2,"2024-11-11T16:50:31.499",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983297,1731343831507,-766.33,0.00012489,2,"2024-11-11T16:50:31.507",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983298,1731343831520,-1241.4,0.00012675,2,"2024-11-11T16:50:31.520",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983299,1731343831530,-453.87,0.00012676,2,"2024-11-11T16:50:31.530",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983300,1731343831540,-299.99,0.00012698,2,"2024-11-11T16:50:31.540",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983301,1731343831549,-624.60170416,0.00012699,2,"2024-11-11T16:50:31.549",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983302,1731343831560,-260.8320033,0.00012699,2,"2024-11-11T16:50:31.560",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983303,1731343831572,-4391.4971978,0.00012699,2,"2024-11-11T16:50:31.572",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983304,1731343831584,-2689.77712328,0.00012699,2,"2024-11-11T16:50:31.584",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983305,1731343834925,-1106.02,0.00012699,2,"2024-11-11T16:50:34.925",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983306,1731343834986,-12093.54197146,0.00012699,2,"2024-11-11T16:50:34.986",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983307,1731343835000,-2028.45,0.00012699,2,"2024-11-11T16:50:35.000",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983308,1731343835015,-150.0,0.00012712,2,"2024-11-11T16:50:35.015",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983309,1731343835024,-1000.0,0.00012726,2,"2024-11-11T16:50:35.024",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983310,1731343835034,-512.32,0.00012737,2,"2024-11-11T16:50:35.034",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983311,1731343835043,-250.0,0.00012841,2,"2024-11-11T16:50:35.043",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983313,1731343835054,-5063.00973585,0.00012883,2,"2024-11-11T16:50:35.054",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983314,1731343835064,-150.0,0.00012892,2,"2024-11-11T16:50:35.064",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983315,1731343835073,-273.02,0.00012893,2,"2024-11-11T16:50:35.073",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983316,1731343835083,-29999.99,0.00012893,2,"2024-11-11T16:50:35.083",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983317,1731343835093,-677.5964,0.000129,2,"2024-11-11T16:50:35.093",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983318,1731343835102,-3202.1367,0.000129,2,"2024-11-11T16:50:35.102",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983319,1731343835111,-1467.5512,0.000129,2,"2024-11-11T16:50:35.111",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983320,1731343835121,-500.0,0.00013,2,"2024-11-11T16:50:35.121",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983321,1731343835130,-183.76,0.00013187,2,"2024-11-11T16:50:35.130",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983322,1731343835139,-933.59463954,0.00013212,2,"2024-11-11T16:50:35.139",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983323,1731343835148,-500.0,0.000135,2,"2024-11-11T16:50:35.148",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983324,1731343835157,-50.22984563,0.00013508,2,"2024-11-11T16:50:35.157",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983325,1731343837569,-122.48815437,0.00013508,2,"2024-11-11T16:50:37.569",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983326,1731343837578,-871.06,0.00013508,2,"2024-11-11T16:50:37.578",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983327,1731343837588,-446.042,0.00013509,2,"2024-11-11T16:50:37.588",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983328,1731343837598,-453.0,0.00013509,2,"2024-11-11T16:50:37.598",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983329,1731343837607,-563.0,0.00013509,2,"2024-11-11T16:50:37.607",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983330,1731343837616,-559.0,0.00013509,2,"2024-11-11T16:50:37.616",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983331,1731343837625,-1991.0,0.00013509,2,"2024-11-11T16:50:37.625",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983332,1731343837634,-3744.0,0.00013509,2,"2024-11-11T16:50:37.634",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983333,1731343837642,-12919.045,0.00013509,2,"2024-11-11T16:50:37.642",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983334,1731343837652,-5054.505,0.00013509,2,"2024-11-11T16:50:37.652",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983335,1731343837661,-150.0,0.00013509,2,"2024-11-11T16:50:37.661",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983336,1731343837670,-1091.0,0.00013509,2,"2024-11-11T16:50:37.670",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983337,1731343837679,-150.0,0.00013542,2,"2024-11-11T16:50:37.679",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983338,1731343837688,-170.92207416,0.00013598,2,"2024-11-11T16:50:37.688",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983339,1731343837698,-31489.6232,0.00013598,2,"2024-11-11T16:50:37.698",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983340,1731343837707,-6459.7135,0.00013598,2,"2024-11-11T16:50:37.707",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983341,1731343837716,-7044.3757,0.00013598,2,"2024-11-11T16:50:37.716",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983342,1731343837725,-399.42687174,0.00013673,2,"2024-11-11T16:50:37.725",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983343,1731343837734,-733.7012197,0.00013688,2,"2024-11-11T16:50:37.734",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983344,1731343837743,-2362.2459315,0.00013688,2,"2024-11-11T16:50:37.743",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983345,1731343837755,-6318.610838,0.00013688,2,"2024-11-11T16:50:37.755",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983346,1731343837764,-252.92742796,0.00013697,2,"2024-11-11T16:50:37.764",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983347,1731343837773,-1497.16012482,0.00013697,2,"2024-11-11T16:50:37.773",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983348,1731343837783,-500.0,0.00013697,2,"2024-11-11T16:50:37.783",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983349,1731343837792,-500.0,0.00013697,2,"2024-11-11T16:50:37.792",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983350,1731343837801,-500.0,0.00013697,2,"2024-11-11T16:50:37.801",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983351,1731343837810,-500.0,0.00013697,2,"2024-11-11T16:50:37.810",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983352,1731343837819,-400.00190583,0.00013697,2,"2024-11-11T16:50:37.819",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983353,1731343837828,-500.0,0.00013697,2,"2024-11-11T16:50:37.828",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983354,1731343837838,-500.0,0.00013697,2,"2024-11-11T16:50:37.838",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983355,1731343837847,-500.0,0.00013697,2,"2024-11-11T16:50:37.847",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983356,1731343837856,-500.0,0.00013697,2,"2024-11-11T16:50:37.856",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983357,1731343837865,-500.0,0.00013697,2,"2024-11-11T16:50:37.865",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983358,1731343837874,-199.6998,0.00013698,2,"2024-11-11T16:50:37.874",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983359,1731343837883,-199.6998,0.00013698,2,"2024-11-11T16:50:37.883",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983360,1731343837892,-151.0,0.00013698,2,"2024-11-11T16:50:37.892",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983361,1731343837901,-151.0,0.00013698,2,"2024-11-11T16:50:37.901",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983362,1731343837910,-199.6998,0.00013698,2,"2024-11-11T16:50:37.910",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983363,1731343837920,-199.6998,0.00013698,2,"2024-11-11T16:50:37.920",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983364,1731343837929,-500.0,0.00013698,2,"2024-11-11T16:50:37.929",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983365,1731343837937,-500.0,0.00013698,2,"2024-11-11T16:50:37.937",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983366,1731343837947,-500.0,0.00013698,2,"2024-11-11T16:50:37.947",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983367,1731343837956,-500.0,0.00013698,2,"2024-11-11T16:50:37.956",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983368,1731343837965,-239.34419932,0.00013698,2,"2024-11-11T16:50:37.965",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983369,1731343837974,-500.0,0.00013698,2,"2024-11-11T16:50:37.974",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983370,1731343837983,-500.0,0.00013698,2,"2024-11-11T16:50:37.983",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983371,1731343837992,-500.0,0.00013698,2,"2024-11-11T16:50:37.992",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983372,1731343838005,-500.0,0.00013698,2,"2024-11-11T16:50:38.005",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983373,1731343838016,-500.0,0.00013698,2,"2024-11-11T16:50:38.016",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983374,1731343838025,-500.0,0.00013698,2,"2024-11-11T16:50:38.025",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983375,1731343838035,-151.0,0.00013698,2,"2024-11-11T16:50:38.035",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983376,1731343838044,-500.0,0.00013698,2,"2024-11-11T16:50:38.044",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983377,1731343838054,-151.0,0.00013698,2,"2024-11-11T16:50:38.054",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983378,1731343838063,-566.77830693,0.00013698,2,"2024-11-11T16:50:38.063",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983379,1731343838073,-151.0,0.00013698,2,"2024-11-11T16:50:38.073",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983380,1731343838082,-151.0,0.00013698,2,"2024-11-11T16:50:38.082",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983381,1731343838092,-500.0,0.00013698,2,"2024-11-11T16:50:38.092",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983382,1731343838101,-500.0,0.00013698,2,"2024-11-11T16:50:38.101",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983383,1731343838110,-500.0,0.00013698,2,"2024-11-11T16:50:38.110",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983384,1731343838119,-500.0,0.00013698,2,"2024-11-11T16:50:38.119",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983385,1731343838128,-500.0,0.00013698,2,"2024-11-11T16:50:38.128",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983386,1731343838137,-500.0,0.00013698,2,"2024-11-11T16:50:38.137",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983387,1731343838145,-492.33431882,0.00013698,2,"2024-11-11T16:50:38.145",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983388,1731343838154,-954.06,0.00013698,2,"2024-11-11T16:50:38.154",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983389,1731343838163,-954.06,0.00013698,2,"2024-11-11T16:50:38.163",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983390,1731343838359,-954.06,0.00013698,2,"2024-11-11T16:50:38.359",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983391,1731343838369,-954.06,0.00013698,2,"2024-11-11T16:50:38.369",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983392,1731343838378,-954.06,0.00013698,2,"2024-11-11T16:50:38.378",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983393,1731343838388,-954.06,0.00013698,2,"2024-11-11T16:50:38.388",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983394,1731343838397,-954.06,0.00013698,2,"2024-11-11T16:50:38.397",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983395,1731343838406,-954.06,0.00013698,2,"2024-11-11T16:50:38.406",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983396,1731343838415,-954.06,0.00013698,2,"2024-11-11T16:50:38.415",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983397,1731343838424,-954.06,0.00013698,2,"2024-11-11T16:50:38.424",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983398,1731343838433,-954.06,0.00013698,2,"2024-11-11T16:50:38.433",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983399,1731343838442,-954.06,0.00013698,2,"2024-11-11T16:50:38.442",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983400,1731343838451,-954.06,0.00013698,2,"2024-11-11T16:50:38.451",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983401,1731343838461,-954.06,0.00013698,2,"2024-11-11T16:50:38.461",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983402,1731343838470,-954.06,0.00013698,2,"2024-11-11T16:50:38.470",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983403,1731343838479,-200.0,0.00013698,2,"2024-11-11T16:50:38.479",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983404,1731343838488,-954.06,0.00013698,2,"2024-11-11T16:50:38.488",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983405,1731343838500,-954.06,0.00013698,2,"2024-11-11T16:50:38.500",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983406,1731343838509,-954.06,0.00013698,2,"2024-11-11T16:50:38.509",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983407,1731343838518,-954.06,0.00013698,2,"2024-11-11T16:50:38.518",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983408,1731343838528,-954.06,0.00013698,2,"2024-11-11T16:50:38.528",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983409,1731343838537,-954.06,0.00013698,2,"2024-11-11T16:50:38.537",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983410,1731343838546,-954.06,0.00013698,2,"2024-11-11T16:50:38.546",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983411,1731343838556,-954.06,0.00013698,2,"2024-11-11T16:50:38.556",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983412,1731343838565,-954.0988191,0.00013698,2,"2024-11-11T16:50:38.565",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983413,1731343838574,-392.72786111,0.00013698,2,"2024-11-11T16:50:38.574",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983414,1731343838583,-500.0,0.00013698,2,"2024-11-11T16:50:38.583",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983415,1731343838592,-500.0,0.00013698,2,"2024-11-11T16:50:38.592",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983416,1731343838602,-500.0,0.00013698,2,"2024-11-11T16:50:38.602",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983417,1731343838611,-500.0,0.00013698,2,"2024-11-11T16:50:38.611",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983418,1731343838620,-500.0,0.00013698,2,"2024-11-11T16:50:38.620",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983419,1731343838629,-500.0,0.00013698,2,"2024-11-11T16:50:38.629",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983420,1731343838639,-500.0,0.00013698,2,"2024-11-11T16:50:38.639",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983421,1731343838648,-500.0,0.00013698,2,"2024-11-11T16:50:38.648",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983422,1731343838658,-500.0,0.00013698,2,"2024-11-11T16:50:38.658",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983423,1731343838667,-500.0,0.00013698,2,"2024-11-11T16:50:38.667",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983424,1731343838676,-500.0,0.00013698,2,"2024-11-11T16:50:38.676",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983425,1731343838685,-500.0,0.00013698,2,"2024-11-11T16:50:38.685",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983426,1731343838694,-500.0,0.00013698,2,"2024-11-11T16:50:38.694",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983427,1731343838703,-500.0,0.00013698,2,"2024-11-11T16:50:38.703",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983428,1731343838713,-500.0,0.00013698,2,"2024-11-11T16:50:38.713",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983429,1731343838722,-500.0,0.00013698,2,"2024-11-11T16:50:38.722",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983430,1731343838731,-500.0,0.00013698,2,"2024-11-11T16:50:38.731",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983431,1731343838739,-189.09746914,0.00013698,2,"2024-11-11T16:50:38.739",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983432,1731343838750,-500.0,0.00013698,2,"2024-11-11T16:50:38.750",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983433,1731343838759,-500.0,0.00013698,2,"2024-11-11T16:50:38.759",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983434,1731343838768,-500.0,0.00013698,2,"2024-11-11T16:50:38.768",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983435,1731343838778,-500.0,0.00013698,2,"2024-11-11T16:50:38.778",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983436,1731343838787,-500.0,0.00013698,2,"2024-11-11T16:50:38.787",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983437,1731343838796,-500.0,0.00013698,2,"2024-11-11T16:50:38.796",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983438,1731343838805,-500.0,0.00013698,2,"2024-11-11T16:50:38.805",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983439,1731343838814,-500.0,0.00013698,2,"2024-11-11T16:50:38.814",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983440,1731343838823,-225.60715753,0.00013698,2,"2024-11-11T16:50:38.823",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983441,1731343838831,-500.0,0.00013698,2,"2024-11-11T16:50:38.831",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983442,1731343838841,-500.0,0.00013698,2,"2024-11-11T16:50:38.841",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983443,1731343838850,-500.0,0.00013698,2,"2024-11-11T16:50:38.850",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983444,1731343838859,-500.0,0.00013698,2,"2024-11-11T16:50:38.859",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983445,1731343838869,-604.10054322,0.00013698,2,"2024-11-11T16:50:38.869",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983446,1731343838878,-500.0,0.00013698,2,"2024-11-11T16:50:38.878",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983447,1731343838887,-500.0,0.00013698,2,"2024-11-11T16:50:38.887",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983448,1731343838896,-190.72289315,0.00013698,2,"2024-11-11T16:50:38.896",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983449,1731343838905,-500.0,0.00013698,2,"2024-11-11T16:50:38.905",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983450,1731343838914,-500.0,0.00013698,2,"2024-11-11T16:50:38.914",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983451,1731343838923,-500.0,0.00013698,2,"2024-11-11T16:50:38.923",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983452,1731343838932,-500.0,0.00013698,2,"2024-11-11T16:50:38.932",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983453,1731343838941,-500.0,0.00013698,2,"2024-11-11T16:50:38.941",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983454,1731343838950,-500.0,0.00013698,2,"2024-11-11T16:50:38.950",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983455,1731343838959,-500.0,0.00013698,2,"2024-11-11T16:50:38.959",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983456,1731343838968,-370.55662828,0.00013698,2,"2024-11-11T16:50:38.968",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983457,1731343838977,-572.98405024,0.00013698,2,"2024-11-11T16:50:38.977",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983458,1731343838986,-500.0,0.00013698,2,"2024-11-11T16:50:38.986",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983459,1731343838995,-500.0,0.00013698,2,"2024-11-11T16:50:38.995",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983460,1731343839008,-500.0,0.00013698,2,"2024-11-11T16:50:39.008",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983461,1731343839021,-500.0,0.00013698,2,"2024-11-11T16:50:39.021",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983462,1731343839030,-500.0,0.00013698,2,"2024-11-11T16:50:39.030",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983463,1731343839039,-500.0,0.00013698,2,"2024-11-11T16:50:39.039",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983464,1731343839049,-500.0,0.00013698,2,"2024-11-11T16:50:39.049",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983465,1731343839059,-500.0,0.00013698,2,"2024-11-11T16:50:39.059",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983466,1731343839069,-500.0,0.00013698,2,"2024-11-11T16:50:39.069",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983467,1731343839079,-500.0,0.00013698,2,"2024-11-11T16:50:39.079",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983468,1731343839089,-500.0,0.00013698,2,"2024-11-11T16:50:39.089",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983469,1731343839101,-500.0,0.00013698,2,"2024-11-11T16:50:39.101",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983470,1731343839111,-500.0,0.00013698,2,"2024-11-11T16:50:39.111",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983471,1731343839121,-500.0,0.00013698,2,"2024-11-11T16:50:39.121",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983472,1731343839130,-532.95815483,0.00013698,2,"2024-11-11T16:50:39.130",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983473,1731343839140,-500.0,0.00013698,2,"2024-11-11T16:50:39.140",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983474,1731343839149,-500.0,0.00013698,2,"2024-11-11T16:50:39.149",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983475,1731343839159,-500.0,0.00013698,2,"2024-11-11T16:50:39.159",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983477,1731343839168,-244.16,0.00013698,2,"2024-11-11T16:50:39.168",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983478,1731343839178,-519.68024423,0.00013698,2,"2024-11-11T16:50:39.178",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983479,1731343839187,-289.98522074,0.00013698,2,"2024-11-11T16:50:39.187",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983480,1731343839196,-2504.21,0.00013698,2,"2024-11-11T16:50:39.196",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983481,1731343839205,-2504.21,0.00013698,2,"2024-11-11T16:50:39.205",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983482,1731343839214,-2504.21,0.00013698,2,"2024-11-11T16:50:39.214",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983483,1731343839223,-2504.21,0.00013698,2,"2024-11-11T16:50:39.223",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983484,1731343839232,-263.2,0.00013698,2,"2024-11-11T16:50:39.232",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983485,1731343839242,-2504.21,0.00013698,2,"2024-11-11T16:50:39.242",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983486,1731343839256,-2504.21,0.00013698,2,"2024-11-11T16:50:39.256",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983487,1731343839266,-2504.21,0.00013698,2,"2024-11-11T16:50:39.266",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983488,1731343839275,-2504.21,0.00013698,2,"2024-11-11T16:50:39.275",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983489,1731343839285,-2504.21,0.00013698,2,"2024-11-11T16:50:39.285",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983490,1731343839294,-2504.21,0.00013698,2,"2024-11-11T16:50:39.294",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983491,1731343839303,-2504.21,0.00013698,2,"2024-11-11T16:50:39.303",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983492,1731343839312,-2504.21,0.00013698,2,"2024-11-11T16:50:39.312",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983493,1731343839322,-2504.21,0.00013698,2,"2024-11-11T16:50:39.322",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983494,1731343839331,-429.95298858,0.00013698,2,"2024-11-11T16:50:39.331",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983495,1731343839341,-2504.21,0.00013698,2,"2024-11-11T16:50:39.341",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983496,1731343839350,-500.0,0.00013698,2,"2024-11-11T16:50:39.350",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983497,1731343839359,-500.0,0.00013698,2,"2024-11-11T16:50:39.359",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983498,1731343839369,-500.0,0.00013698,2,"2024-11-11T16:50:39.369",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983499,1731343839378,-500.0,0.00013698,2,"2024-11-11T16:50:39.378",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983500,1731343839387,-500.0,0.00013698,2,"2024-11-11T16:50:39.387",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983501,1731343839397,-500.0,0.00013698,2,"2024-11-11T16:50:39.397",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983502,1731343839406,-500.0,0.00013698,2,"2024-11-11T16:50:39.406",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983503,1731343839415,-500.0,0.00013698,2,"2024-11-11T16:50:39.415",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983504,1731343839424,-500.0,0.00013698,2,"2024-11-11T16:50:39.424",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983505,1731343839433,-500.0,0.00013698,2,"2024-11-11T16:50:39.433",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983506,1731343839442,-500.0,0.00013698,2,"2024-11-11T16:50:39.442",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983507,1731343839452,-500.0,0.00013698,2,"2024-11-11T16:50:39.452",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983508,1731343839461,-500.0,0.00013698,2,"2024-11-11T16:50:39.461",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983509,1731343839471,-500.0,0.00013698,2,"2024-11-11T16:50:39.471",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983510,1731343839480,-500.0,0.00013698,2,"2024-11-11T16:50:39.480",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983511,1731343839489,-500.0,0.00013698,2,"2024-11-11T16:50:39.489",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983512,1731343839499,-500.0,0.00013698,2,"2024-11-11T16:50:39.499",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983513,1731343839508,-500.0,0.00013698,2,"2024-11-11T16:50:39.508",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983514,1731343839518,-500.0,0.00013698,2,"2024-11-11T16:50:39.518",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983515,1731343839527,-500.0,0.00013698,2,"2024-11-11T16:50:39.527",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983516,1731343839536,-500.0,0.00013698,2,"2024-11-11T16:50:39.536",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983517,1731343839545,-500.0,0.00013698,2,"2024-11-11T16:50:39.545",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983518,1731343839555,-500.0,0.00013698,2,"2024-11-11T16:50:39.555",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983519,1731343839564,-576.03592285,0.00013698,2,"2024-11-11T16:50:39.564",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983520,1731343839574,-500.0,0.00013698,2,"2024-11-11T16:50:39.574",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983521,1731343839583,-500.0,0.00013698,2,"2024-11-11T16:50:39.583",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983522,1731343839592,-596.84266997,0.00013698,2,"2024-11-11T16:50:39.592",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983523,1731343839602,-633.77448669,0.00013698,2,"2024-11-11T16:50:39.602",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983524,1731343839612,-500.0,0.00013698,2,"2024-11-11T16:50:39.612",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983525,1731343839622,-566.78,0.00013698,2,"2024-11-11T16:50:39.622",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983526,1731343839631,-500.0,0.00013698,2,"2024-11-11T16:50:39.631",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983527,1731343839640,-566.78,0.00013698,2,"2024-11-11T16:50:39.640",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983528,1731343839649,-500.0,0.00013698,2,"2024-11-11T16:50:39.649",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983529,1731343839658,-566.78,0.00013698,2,"2024-11-11T16:50:39.658",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983530,1731343839668,-500.0,0.00013698,2,"2024-11-11T16:50:39.668",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983531,1731343839677,-566.78,0.00013698,2,"2024-11-11T16:50:39.677",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983532,1731343839686,-500.0,0.00013698,2,"2024-11-11T16:50:39.686",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983533,1731343839696,-566.78,0.00013698,2,"2024-11-11T16:50:39.696",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983534,1731343839705,-500.0,0.00013698,2,"2024-11-11T16:50:39.705",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983535,1731343839714,-589.36,0.00013698,2,"2024-11-11T16:50:39.714",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983536,1731343839724,-566.78,0.00013698,2,"2024-11-11T16:50:39.724",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983537,1731343839733,-589.36,0.00013698,2,"2024-11-11T16:50:39.733",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983539,1731343839743,-566.78,0.00013698,2,"2024-11-11T16:50:39.743",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983541,1731343839757,-589.36,0.00013698,2,"2024-11-11T16:50:39.757",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983543,1731343839767,-500.0,0.00013698,2,"2024-11-11T16:50:39.767",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983544,1731343839776,-566.78,0.00013698,2,"2024-11-11T16:50:39.776",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983545,1731343839786,-589.36,0.00013698,2,"2024-11-11T16:50:39.786",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983546,1731343839795,-500.0,0.00013698,2,"2024-11-11T16:50:39.795",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983547,1731343839805,-566.78,0.00013698,2,"2024-11-11T16:50:39.805",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983548,1731343839814,-589.36,0.00013698,2,"2024-11-11T16:50:39.814",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983549,1731343839824,-500.0,0.00013698,2,"2024-11-11T16:50:39.824",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983550,1731343839833,-566.78,0.00013698,2,"2024-11-11T16:50:39.833",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983551,1731343839842,-589.36,0.00013698,2,"2024-11-11T16:50:39.842",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983552,1731343839851,-500.0,0.00013698,2,"2024-11-11T16:50:39.851",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983553,1731343839861,-566.78,0.00013698,2,"2024-11-11T16:50:39.861",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983554,1731343839870,-589.36,0.00013698,2,"2024-11-11T16:50:39.870",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983555,1731343839879,-500.0,0.00013698,2,"2024-11-11T16:50:39.879",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983556,1731343839889,-589.36,0.00013698,2,"2024-11-11T16:50:39.889",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983557,1731343839898,-566.78,0.00013698,2,"2024-11-11T16:50:39.898",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983558,1731343839907,-150.32972421,0.00013698,2,"2024-11-11T16:50:39.907",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983559,1731343839916,-589.36,0.00013698,2,"2024-11-11T16:50:39.916",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983560,1731343839925,-589.36,0.00013698,2,"2024-11-11T16:50:39.925",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983561,1731343839934,-566.78,0.00013698,2,"2024-11-11T16:50:39.934",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983562,1731343839944,-500.0,0.00013698,2,"2024-11-11T16:50:39.944",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983563,1731343839953,-566.78,0.00013698,2,"2024-11-11T16:50:39.953",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983564,1731343839962,-500.0,0.00013698,2,"2024-11-11T16:50:39.962",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983565,1731343839971,-589.36,0.00013698,2,"2024-11-11T16:50:39.971",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983566,1731343839981,-500.0,0.00013698,2,"2024-11-11T16:50:39.981",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983567,1731343839990,-589.36,0.00013698,2,"2024-11-11T16:50:39.990",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983568,1731343840001,-500.0,0.00013698,2,"2024-11-11T16:50:40.001",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983569,1731343840012,-589.36,0.00013698,2,"2024-11-11T16:50:40.012",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983570,1731343840023,-500.0,0.00013698,2,"2024-11-11T16:50:40.023",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983571,1731343840032,-589.36,0.00013698,2,"2024-11-11T16:50:40.032",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983572,1731343840041,-500.0,0.00013698,2,"2024-11-11T16:50:40.041",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983573,1731343840051,-500.0,0.00013698,2,"2024-11-11T16:50:40.051",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983574,1731343840060,-500.0,0.00013698,2,"2024-11-11T16:50:40.060",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983575,1731343840069,-500.0,0.00013698,2,"2024-11-11T16:50:40.069",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983576,1731343840078,-500.0,0.00013698,2,"2024-11-11T16:50:40.078",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983577,1731343840089,-500.0,0.00013698,2,"2024-11-11T16:50:40.089",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983578,1731343840099,-500.0,0.00013698,2,"2024-11-11T16:50:40.099",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983579,1731343840108,-500.0,0.00013698,2,"2024-11-11T16:50:40.108",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983580,1731343840117,-500.0,0.00013698,2,"2024-11-11T16:50:40.117",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983581,1731343840127,-500.0,0.00013698,2,"2024-11-11T16:50:40.127",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983582,1731343840136,-500.0,0.00013698,2,"2024-11-11T16:50:40.136",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983583,1731343840145,-500.0,0.00013698,2,"2024-11-11T16:50:40.145",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983584,1731343840154,-161.62,0.00013698,2,"2024-11-11T16:50:40.154",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983585,1731343840164,-500.0,0.00013698,2,"2024-11-11T16:50:40.164",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983586,1731343840173,-500.0,0.00013698,2,"2024-11-11T16:50:40.173",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983587,1731343840182,-500.0,0.00013698,2,"2024-11-11T16:50:40.182",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983588,1731343840192,-500.0,0.00013698,2,"2024-11-11T16:50:40.192",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983589,1731343840201,-500.0,0.00013698,2,"2024-11-11T16:50:40.201",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983590,1731343840210,-500.0,0.00013698,2,"2024-11-11T16:50:40.210",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983591,1731343840219,-500.0,0.00013698,2,"2024-11-11T16:50:40.219",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983592,1731343840228,-500.0,0.00013698,2,"2024-11-11T16:50:40.228",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983593,1731343840238,-500.0,0.00013698,2,"2024-11-11T16:50:40.238",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983594,1731343840250,-376.4424621,0.00013698,2,"2024-11-11T16:50:40.250",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983595,1731343840259,-500.0,0.00013698,2,"2024-11-11T16:50:40.259",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983596,1731343840268,-500.0,0.00013698,2,"2024-11-11T16:50:40.268",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983597,1731343840277,-500.0,0.00013698,2,"2024-11-11T16:50:40.277",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983598,1731343840287,-500.0,0.00013698,2,"2024-11-11T16:50:40.287",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983599,1731343840296,-500.0,0.00013698,2,"2024-11-11T16:50:40.296",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983600,1731343840305,-500.0,0.00013698,2,"2024-11-11T16:50:40.305",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983601,1731343840315,-500.0,0.00013698,2,"2024-11-11T16:50:40.315",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983602,1731343840324,-500.0,0.00013698,2,"2024-11-11T16:50:40.324",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983603,1731343840334,-500.0,0.00013698,2,"2024-11-11T16:50:40.334",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983604,1731343840343,-500.0,0.00013698,2,"2024-11-11T16:50:40.343",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983605,1731343840352,-500.0,0.00013698,2,"2024-11-11T16:50:40.352",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983606,1731343840361,-500.0,0.00013698,2,"2024-11-11T16:50:40.361",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983607,1731343840371,-500.0,0.00013698,2,"2024-11-11T16:50:40.371",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983608,1731343840380,-500.0,0.00013698,2,"2024-11-11T16:50:40.380",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983609,1731343840389,-500.0,0.00013698,2,"2024-11-11T16:50:40.389",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983610,1731343840399,-500.0,0.00013698,2,"2024-11-11T16:50:40.399",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983611,1731343840408,-500.0,0.00013698,2,"2024-11-11T16:50:40.408",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983612,1731343840417,-500.0,0.00013698,2,"2024-11-11T16:50:40.417",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983613,1731343840426,-535.17334905,0.00013698,2,"2024-11-11T16:50:40.426",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983614,1731343840436,-831.45,0.00013698,2,"2024-11-11T16:50:40.436",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983615,1731343840446,-500.0,0.00013698,2,"2024-11-11T16:50:40.446",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983616,1731343840456,-831.45,0.00013698,2,"2024-11-11T16:50:40.456",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983617,1731343840465,-500.0,0.00013698,2,"2024-11-11T16:50:40.465",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983618,1731343840474,-831.45,0.00013698,2,"2024-11-11T16:50:40.474",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983619,1731343840484,-831.45,0.00013698,2,"2024-11-11T16:50:40.484",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983620,1731343840494,-500.0,0.00013698,2,"2024-11-11T16:50:40.494",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983621,1731343840504,-831.45,0.00013698,2,"2024-11-11T16:50:40.504",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983622,1731343840514,-500.0,0.00013698,2,"2024-11-11T16:50:40.514",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983623,1731343840523,-831.45,0.00013698,2,"2024-11-11T16:50:40.523",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983624,1731343840533,-500.0,0.00013698,2,"2024-11-11T16:50:40.533",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983625,1731343840542,-831.45,0.00013698,2,"2024-11-11T16:50:40.542",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983626,1731343840552,-500.0,0.00013698,2,"2024-11-11T16:50:40.552",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983627,1731343840562,-831.45,0.00013698,2,"2024-11-11T16:50:40.562",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983628,1731343840571,-831.45,0.00013698,2,"2024-11-11T16:50:40.571",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983629,1731343840581,-500.0,0.00013698,2,"2024-11-11T16:50:40.581",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983630,1731343840590,-831.45,0.00013698,2,"2024-11-11T16:50:40.590",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983631,1731343840599,-500.0,0.00013698,2,"2024-11-11T16:50:40.599",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983632,1731343840608,-831.45,0.00013698,2,"2024-11-11T16:50:40.608",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983633,1731343840617,-500.0,0.00013698,2,"2024-11-11T16:50:40.617",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983634,1731343840626,-831.45,0.00013698,2,"2024-11-11T16:50:40.626",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983635,1731343840635,-500.0,0.00013698,2,"2024-11-11T16:50:40.635",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983636,1731343840644,-831.45,0.00013698,2,"2024-11-11T16:50:40.644",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983637,1731343840653,-571.56620402,0.00013698,2,"2024-11-11T16:50:40.653",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983638,1731343840662,-831.45,0.00013698,2,"2024-11-11T16:50:40.662",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983639,1731343840672,-299.4488864,0.00013698,2,"2024-11-11T16:50:40.672",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983640,1731343840681,-178.29445601,0.00013698,2,"2024-11-11T16:50:40.681",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983641,1731343840691,-500.0,0.00013698,2,"2024-11-11T16:50:40.691",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983642,1731343840700,-500.0,0.00013698,2,"2024-11-11T16:50:40.700",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983643,1731343840710,-500.0,0.00013698,2,"2024-11-11T16:50:40.710",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983644,1731343840720,-500.0,0.00013698,2,"2024-11-11T16:50:40.720",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983645,1731343840729,-500.0,0.00013698,2,"2024-11-11T16:50:40.729",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983646,1731343840739,-607.93051985,0.00013698,2,"2024-11-11T16:50:40.739",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983647,1731343840748,-500.0,0.00013698,2,"2024-11-11T16:50:40.748",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983648,1731343840759,-500.0,0.00013698,2,"2024-11-11T16:50:40.759",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983649,1731343840769,-500.0,0.00013698,2,"2024-11-11T16:50:40.769",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983650,1731343840778,-500.0,0.00013698,2,"2024-11-11T16:50:40.778",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983651,1731343840788,-500.0,0.00013698,2,"2024-11-11T16:50:40.788",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983652,1731343840797,-500.0,0.00013698,2,"2024-11-11T16:50:40.797",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983653,1731343840806,-510.32880069,0.00013698,2,"2024-11-11T16:50:40.806",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983654,1731343840816,-473.71694195,0.00013698,2,"2024-11-11T16:50:40.816",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983655,1731343840825,-500.0,0.00013698,2,"2024-11-11T16:50:40.825",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983656,1731343840834,-500.0,0.00013698,2,"2024-11-11T16:50:40.834",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983657,1731343840844,-501.16556866,0.00013698,2,"2024-11-11T16:50:40.844",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983658,1731343840853,-223.81703508,0.00013698,2,"2024-11-11T16:50:40.853",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983659,1731343840863,-500.0,0.00013698,2,"2024-11-11T16:50:40.863",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983660,1731343840873,-500.0,0.00013698,2,"2024-11-11T16:50:40.873",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983661,1731343840882,-500.0,0.00013698,2,"2024-11-11T16:50:40.882",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983662,1731343840892,-500.0,0.00013698,2,"2024-11-11T16:50:40.892",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983663,1731343840901,-500.0,0.00013698,2,"2024-11-11T16:50:40.901",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983664,1731343840911,-500.0,0.00013698,2,"2024-11-11T16:50:40.911",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983665,1731343840920,-500.0,0.00013698,2,"2024-11-11T16:50:40.920",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983666,1731343840929,-500.0,0.00013698,2,"2024-11-11T16:50:40.929",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983667,1731343840939,-500.0,0.00013698,2,"2024-11-11T16:50:40.939",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983668,1731343840948,-500.0,0.00013698,2,"2024-11-11T16:50:40.948",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983669,1731343840957,-500.0,0.00013698,2,"2024-11-11T16:50:40.957",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983670,1731343840966,-500.0,0.00013698,2,"2024-11-11T16:50:40.966",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983671,1731343840975,-500.0,0.00013698,2,"2024-11-11T16:50:40.975",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983672,1731343840984,-500.0,0.00013698,2,"2024-11-11T16:50:40.984",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983673,1731343840995,-500.0,0.00013698,2,"2024-11-11T16:50:40.995",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983674,1731343841007,-500.0,0.00013698,2,"2024-11-11T16:50:41.007",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983675,1731343841021,-500.0,0.00013698,2,"2024-11-11T16:50:41.021",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983676,1731343841030,-500.0,0.00013698,2,"2024-11-11T16:50:41.030",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983677,1731343841040,-500.0,0.00013698,2,"2024-11-11T16:50:41.040",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983678,1731343841050,-500.0,0.00013698,2,"2024-11-11T16:50:41.050",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983679,1731343841060,-500.0,0.00013698,2,"2024-11-11T16:50:41.060",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983680,1731343841069,-500.0,0.00013698,2,"2024-11-11T16:50:41.069",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983681,1731343841079,-500.0,0.00013698,2,"2024-11-11T16:50:41.079",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983682,1731343841088,-500.0,0.00013698,2,"2024-11-11T16:50:41.088",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983683,1731343841099,-500.0,0.00013698,2,"2024-11-11T16:50:41.099",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983684,1731343841109,-500.0,0.00013698,2,"2024-11-11T16:50:41.109",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983685,1731343841118,-500.0,0.00013698,2,"2024-11-11T16:50:41.118",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983686,1731343841127,-500.0,0.00013698,2,"2024-11-11T16:50:41.127",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983687,1731343841136,-500.0,0.00013698,2,"2024-11-11T16:50:41.136",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983688,1731343841145,-500.0,0.00013698,2,"2024-11-11T16:50:41.145",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983689,1731343841155,-500.0,0.00013698,2,"2024-11-11T16:50:41.155",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983690,1731343841164,-500.0,0.00013698,2,"2024-11-11T16:50:41.164",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983691,1731343841174,-500.0,0.00013698,2,"2024-11-11T16:50:41.174",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983692,1731343841183,-500.0,0.00013698,2,"2024-11-11T16:50:41.183",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983693,1731343841192,-500.0,0.00013698,2,"2024-11-11T16:50:41.192",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983694,1731343841201,-500.0,0.00013698,2,"2024-11-11T16:50:41.201",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983695,1731343841210,-405.91183428,0.00013698,2,"2024-11-11T16:50:41.210",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983696,1731343841220,-500.0,0.00013698,2,"2024-11-11T16:50:41.220",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983697,1731343841229,-500.0,0.00013698,2,"2024-11-11T16:50:41.229",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983698,1731343841239,-424.7139217,0.00013698,2,"2024-11-11T16:50:41.239",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983699,1731343841248,-500.0,0.00013698,2,"2024-11-11T16:50:41.248",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983700,1731343841259,-579.54323033,0.00013698,2,"2024-11-11T16:50:41.259",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983701,1731343841268,-332.9720678,0.00013698,2,"2024-11-11T16:50:41.268",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983702,1731343841277,-265.39638177,0.00013698,2,"2024-11-11T16:50:41.277",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983703,1731343841286,-500.0,0.00013698,2,"2024-11-11T16:50:41.286",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983704,1731343841295,-500.0,0.00013698,2,"2024-11-11T16:50:41.295",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983705,1731343841304,-500.0,0.00013698,2,"2024-11-11T16:50:41.304",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983706,1731343841313,-500.0,0.00013698,2,"2024-11-11T16:50:41.313",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983707,1731343841323,-500.0,0.00013698,2,"2024-11-11T16:50:41.323",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983708,1731343841332,-500.0,0.00013698,2,"2024-11-11T16:50:41.332",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983709,1731343841341,-500.0,0.00013698,2,"2024-11-11T16:50:41.341",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983710,1731343841350,-621.53209578,0.00013698,2,"2024-11-11T16:50:41.350",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983711,1731343841359,-500.0,0.00013698,2,"2024-11-11T16:50:41.359",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983712,1731343841368,-500.0,0.00013698,2,"2024-11-11T16:50:41.368",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983713,1731343841378,-500.0,0.00013698,2,"2024-11-11T16:50:41.378",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983714,1731343841387,-500.0,0.00013698,2,"2024-11-11T16:50:41.387",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983715,1731343841396,-500.0,0.00013698,2,"2024-11-11T16:50:41.396",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983716,1731343841405,-500.0,0.00013698,2,"2024-11-11T16:50:41.405",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983717,1731343841415,-500.0,0.00013698,2,"2024-11-11T16:50:41.415",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983718,1731343841424,-500.0,0.00013698,2,"2024-11-11T16:50:41.424",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983719,1731343841433,-500.0,0.00013698,2,"2024-11-11T16:50:41.433",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983720,1731343841442,-500.0,0.00013698,2,"2024-11-11T16:50:41.442",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983721,1731343841450,-500.0,0.00013698,2,"2024-11-11T16:50:41.450",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983722,1731343841460,-500.0,0.00013698,2,"2024-11-11T16:50:41.460",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983723,1731343841469,-500.0,0.00013698,2,"2024-11-11T16:50:41.469",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983724,1731343841479,-500.0,0.00013698,2,"2024-11-11T16:50:41.479",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983725,1731343841488,-500.0,0.00013698,2,"2024-11-11T16:50:41.488",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983726,1731343841497,-500.0,0.00013698,2,"2024-11-11T16:50:41.497",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983727,1731343841509,-500.0,0.00013698,2,"2024-11-11T16:50:41.509",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983728,1731343841518,-500.0,0.00013698,2,"2024-11-11T16:50:41.518",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983729,1731343841528,-500.0,0.00013698,2,"2024-11-11T16:50:41.528",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983730,1731343841537,-500.0,0.00013698,2,"2024-11-11T16:50:41.537",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983731,1731343841547,-500.0,0.00013698,2,"2024-11-11T16:50:41.547",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983732,1731343841557,-500.0,0.00013698,2,"2024-11-11T16:50:41.557",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983733,1731343841566,-500.0,0.00013698,2,"2024-11-11T16:50:41.566",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983734,1731343841575,-500.0,0.00013698,2,"2024-11-11T16:50:41.575",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983735,1731343841585,-500.0,0.00013698,2,"2024-11-11T16:50:41.585",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983736,1731343841594,-500.0,0.00013698,2,"2024-11-11T16:50:41.594",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983737,1731343841603,-500.0,0.00013698,2,"2024-11-11T16:50:41.603",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983738,1731343841613,-500.0,0.00013698,2,"2024-11-11T16:50:41.613",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983739,1731343841623,-500.0,0.00013698,2,"2024-11-11T16:50:41.623",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983740,1731343841632,-500.0,0.00013698,2,"2024-11-11T16:50:41.632",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983741,1731343841641,-500.0,0.00013698,2,"2024-11-11T16:50:41.641",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983742,1731343841651,-500.0,0.00013698,2,"2024-11-11T16:50:41.651",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983743,1731343841660,-500.0,0.00013698,2,"2024-11-11T16:50:41.660",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983744,1731343841670,-500.0,0.00013698,2,"2024-11-11T16:50:41.670",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983745,1731343841679,-400.00000001,0.00013698,2,"2024-11-11T16:50:41.679",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983746,1731343841688,-500.0,0.00013698,2,"2024-11-11T16:50:41.688",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983747,1731343841698,-500.0,0.00013698,2,"2024-11-11T16:50:41.698",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983748,1731343841707,-623.02,0.00013698,2,"2024-11-11T16:50:41.707",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983749,1731343841716,-500.0,0.00013698,2,"2024-11-11T16:50:41.716",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983750,1731343841725,-500.0,0.00013698,2,"2024-11-11T16:50:41.725",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983751,1731343841734,-623.02,0.00013698,2,"2024-11-11T16:50:41.734",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983752,1731343841744,-510.30764479,0.00013698,2,"2024-11-11T16:50:41.744",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983753,1731343841755,-623.02,0.00013698,2,"2024-11-11T16:50:41.755",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983754,1731343841765,-623.02,0.00013698,2,"2024-11-11T16:50:41.765",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983755,1731343841773,-623.02,0.00013698,2,"2024-11-11T16:50:41.773",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983756,1731343841782,-2129.45,0.00013698,2,"2024-11-11T16:50:41.782",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983757,1731343841791,-623.02,0.00013698,2,"2024-11-11T16:50:41.791",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983758,1731343841800,-623.02,0.00013698,2,"2024-11-11T16:50:41.800",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983759,1731343841809,-2129.45,0.00013698,2,"2024-11-11T16:50:41.809",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983760,1731343841818,-623.02,0.00013698,2,"2024-11-11T16:50:41.818",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983761,1731343841827,-2129.45,0.00013698,2,"2024-11-11T16:50:41.827",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983762,1731343841837,-2129.45,0.00013698,2,"2024-11-11T16:50:41.837",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983763,1731343841846,-623.02,0.00013698,2,"2024-11-11T16:50:41.846",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983764,1731343841855,-2129.45,0.00013698,2,"2024-11-11T16:50:41.855",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983765,1731343841864,-623.02,0.00013698,2,"2024-11-11T16:50:41.864",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983766,1731343841874,-2129.45,0.00013698,2,"2024-11-11T16:50:41.874",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983767,1731343841883,-623.02,0.00013698,2,"2024-11-11T16:50:41.883",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983768,1731343841893,-623.02,0.00013698,2,"2024-11-11T16:50:41.893",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983769,1731343841902,-2129.45,0.00013698,2,"2024-11-11T16:50:41.902",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983770,1731343841911,-623.02,0.00013698,2,"2024-11-11T16:50:41.911",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983771,1731343841921,-2129.45,0.00013698,2,"2024-11-11T16:50:41.921",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983772,1731343841930,-623.02,0.00013698,2,"2024-11-11T16:50:41.930",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983773,1731343841939,-2129.45,0.00013698,2,"2024-11-11T16:50:41.939",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983774,1731343841948,-623.02,0.00013698,2,"2024-11-11T16:50:41.948",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983775,1731343841957,-2129.45,0.00013698,2,"2024-11-11T16:50:41.957",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983776,1731343841966,-623.02,0.00013698,2,"2024-11-11T16:50:41.966",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983777,1731343841975,-623.02,0.00013698,2,"2024-11-11T16:50:41.975",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983778,1731343841985,-2129.45,0.00013698,2,"2024-11-11T16:50:41.985",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983779,1731343841995,-623.02,0.00013698,2,"2024-11-11T16:50:41.995",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983780,1731343842007,-2129.45,0.00013698,2,"2024-11-11T16:50:42.007",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983781,1731343842019,-623.02,0.00013698,2,"2024-11-11T16:50:42.019",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983782,1731343842029,-2129.45,0.00013698,2,"2024-11-11T16:50:42.029",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983783,1731343842039,-623.02,0.00013698,2,"2024-11-11T16:50:42.039",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983784,1731343842048,-2129.45,0.00013698,2,"2024-11-11T16:50:42.048",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983785,1731343842059,-623.02,0.00013698,2,"2024-11-11T16:50:42.059",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983786,1731343842068,-2129.45,0.00013698,2,"2024-11-11T16:50:42.068",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983787,1731343842077,-623.02,0.00013698,2,"2024-11-11T16:50:42.077",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983788,1731343842087,-2129.45,0.00013698,2,"2024-11-11T16:50:42.087",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983789,1731343842097,-623.02,0.00013698,2,"2024-11-11T16:50:42.097",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983790,1731343842107,-2129.45,0.00013698,2,"2024-11-11T16:50:42.107",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983791,1731343842116,-623.17019837,0.00013698,2,"2024-11-11T16:50:42.116",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983793,1731343842125,-2129.45,0.00013698,2,"2024-11-11T16:50:42.125",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983795,1731343842134,-2129.45,0.00013698,2,"2024-11-11T16:50:42.134",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983796,1731343842143,-2129.45,0.00013698,2,"2024-11-11T16:50:42.143",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983797,1731343842152,-2129.45,0.00013698,2,"2024-11-11T16:50:42.152",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983798,1731343842161,-2129.45,0.00013698,2,"2024-11-11T16:50:42.161",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983799,1731343842171,-2129.45,0.00013698,2,"2024-11-11T16:50:42.171",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983800,1731343842180,-2129.62697986,0.00013698,2,"2024-11-11T16:50:42.180",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983801,1731343842189,-500.0,0.00013698,2,"2024-11-11T16:50:42.189",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983802,1731343842199,-500.0,0.00013698,2,"2024-11-11T16:50:42.199",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983803,1731343842208,-500.0,0.00013698,2,"2024-11-11T16:50:42.208",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983804,1731343842217,-500.0,0.00013698,2,"2024-11-11T16:50:42.217",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983805,1731343842226,-516.92123587,0.00013698,2,"2024-11-11T16:50:42.226",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983807,1731343842236,-679.88,0.00013698,2,"2024-11-11T16:50:42.236",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983808,1731343842245,-679.88,0.00013698,2,"2024-11-11T16:50:42.245",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983810,1731343842257,-679.88,0.00013698,2,"2024-11-11T16:50:42.257",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983811,1731343842266,-679.88,0.00013698,2,"2024-11-11T16:50:42.266",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983812,1731343842275,-679.88,0.00013698,2,"2024-11-11T16:50:42.275",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983813,1731343842284,-679.88,0.00013698,2,"2024-11-11T16:50:42.284",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983814,1731343842293,-679.88,0.00013698,2,"2024-11-11T16:50:42.293",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983815,1731343842469,-532.35,0.00013698,2,"2024-11-11T16:50:42.469",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983816,1731343842479,-679.88,0.00013698,2,"2024-11-11T16:50:42.479",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983817,1731343842489,-679.88,0.00013698,2,"2024-11-11T16:50:42.489",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983818,1731343842499,-532.35,0.00013698,2,"2024-11-11T16:50:42.499",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983819,1731343842511,-532.35,0.00013698,2,"2024-11-11T16:50:42.511",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983821,1731343842519,-532.35,0.00013698,2,"2024-11-11T16:50:42.519",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983822,1731343842528,-679.88,0.00013698,2,"2024-11-11T16:50:42.528",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983823,1731343842537,-532.35,0.00013698,2,"2024-11-11T16:50:42.537",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983824,1731343842548,-679.88,0.00013698,2,"2024-11-11T16:50:42.548",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983825,1731343842558,-532.35,0.00013698,2,"2024-11-11T16:50:42.558",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983827,1731343842568,-679.88,0.00013698,2,"2024-11-11T16:50:42.568",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983829,1731343842578,-532.35,0.00013698,2,"2024-11-11T16:50:42.578",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983832,1731343842587,-679.88,0.00013698,2,"2024-11-11T16:50:42.587",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983834,1731343842597,-532.35,0.00013698,2,"2024-11-11T16:50:42.597",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983836,1731343842608,-532.35,0.00013698,2,"2024-11-11T16:50:42.608",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983838,1731343842619,-679.88,0.00013698,2,"2024-11-11T16:50:42.619",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983840,1731343842629,-532.35,0.00013698,2,"2024-11-11T16:50:42.629",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983843,1731343842638,-679.88,0.00013698,2,"2024-11-11T16:50:42.638",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983846,1731343842648,-532.35,0.00013698,2,"2024-11-11T16:50:42.648",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983848,1731343842658,-679.88,0.00013698,2,"2024-11-11T16:50:42.658",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983850,1731343842668,-532.35,0.00013698,2,"2024-11-11T16:50:42.668",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983851,1731343842677,-679.88,0.00013698,2,"2024-11-11T16:50:42.677",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983852,1731343842687,-532.35,0.00013698,2,"2024-11-11T16:50:42.687",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983853,1731343842697,-679.88,0.00013698,2,"2024-11-11T16:50:42.697",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983854,1731343842707,-532.35,0.00013698,2,"2024-11-11T16:50:42.707",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983855,1731343842716,-679.88,0.00013698,2,"2024-11-11T16:50:42.716",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983856,1731343842726,-532.35,0.00013698,2,"2024-11-11T16:50:42.726",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983857,1731343842735,-679.88,0.00013698,2,"2024-11-11T16:50:42.735",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983858,1731343842744,-532.35,0.00013698,2,"2024-11-11T16:50:42.744",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983859,1731343842757,-679.88,0.00013698,2,"2024-11-11T16:50:42.757",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983860,1731343842765,-532.35,0.00013698,2,"2024-11-11T16:50:42.765",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983861,1731343842775,-679.88,0.00013698,2,"2024-11-11T16:50:42.775",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983862,1731343842785,-532.35,0.00013698,2,"2024-11-11T16:50:42.785",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983863,1731343842796,-679.88,0.00013698,2,"2024-11-11T16:50:42.796",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983864,1731343842805,-532.35,0.00013698,2,"2024-11-11T16:50:42.805",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983865,1731343842815,-679.89962972,0.00013698,2,"2024-11-11T16:50:42.815",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983866,1731343842825,-532.35,0.00013698,2,"2024-11-11T16:50:42.825",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983867,1731343842834,-532.35,0.00013698,2,"2024-11-11T16:50:42.834",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983868,1731343842844,-532.35,0.00013698,2,"2024-11-11T16:50:42.844",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983869,1731343842854,-532.35,0.00013698,2,"2024-11-11T16:50:42.854",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983870,1731343842865,-532.35677033,0.00013698,2,"2024-11-11T16:50:42.865",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983871,1731343842874,-500.0,0.00013698,2,"2024-11-11T16:50:42.874",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983872,1731343842884,-500.0,0.00013698,2,"2024-11-11T16:50:42.884",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983873,1731343842894,-500.0,0.00013698,2,"2024-11-11T16:50:42.894",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983874,1731343842903,-500.0,0.00013698,2,"2024-11-11T16:50:42.903",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983875,1731343842912,-500.0,0.00013698,2,"2024-11-11T16:50:42.912",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983876,1731343842922,-500.0,0.00013698,2,"2024-11-11T16:50:42.922",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983877,1731343842931,-500.0,0.00013698,2,"2024-11-11T16:50:42.931",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983878,1731343842940,-500.0,0.00013698,2,"2024-11-11T16:50:42.940",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983879,1731343842950,-500.0,0.00013698,2,"2024-11-11T16:50:42.950",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983880,1731343842960,-500.0,0.00013698,2,"2024-11-11T16:50:42.960",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983881,1731343842969,-500.0,0.00013698,2,"2024-11-11T16:50:42.969",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983882,1731343842979,-500.0,0.00013698,2,"2024-11-11T16:50:42.979",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983883,1731343842987,-500.0,0.00013698,2,"2024-11-11T16:50:42.987",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983884,1731343842997,-500.0,0.00013698,2,"2024-11-11T16:50:42.997",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983885,1731343843014,-500.0,0.00013698,2,"2024-11-11T16:50:43.014",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983886,1731343843023,-500.0,0.00013698,2,"2024-11-11T16:50:43.023",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983887,1731343843032,-500.0,0.00013698,2,"2024-11-11T16:50:43.032",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983888,1731343843042,-500.0,0.00013698,2,"2024-11-11T16:50:43.042",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983889,1731343843051,-500.0,0.00013698,2,"2024-11-11T16:50:43.051",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983890,1731343843061,-500.0,0.00013698,2,"2024-11-11T16:50:43.061",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983891,1731343843071,-500.0,0.00013698,2,"2024-11-11T16:50:43.071",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983892,1731343843082,-500.0,0.00013698,2,"2024-11-11T16:50:43.082",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983893,1731343843092,-500.0,0.00013698,2,"2024-11-11T16:50:43.092",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983894,1731343843102,-586.52638647,0.00013698,2,"2024-11-11T16:50:43.102",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983895,1731343843112,-500.0,0.00013698,2,"2024-11-11T16:50:43.112",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983896,1731343843121,-500.0,0.00013698,2,"2024-11-11T16:50:43.121",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983897,1731343843131,-500.0,0.00013698,2,"2024-11-11T16:50:43.131",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983898,1731343843140,-500.0,0.00013698,2,"2024-11-11T16:50:43.140",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983899,1731343843150,-500.0,0.00013698,2,"2024-11-11T16:50:43.150",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983900,1731343843159,-500.0,0.00013698,2,"2024-11-11T16:50:43.159",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983901,1731343843169,-500.0,0.00013698,2,"2024-11-11T16:50:43.169",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983902,1731343843179,-500.0,0.00013698,2,"2024-11-11T16:50:43.179",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983903,1731343843188,-500.0,0.00013698,2,"2024-11-11T16:50:43.188",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983904,1731343843198,-500.0,0.00013698,2,"2024-11-11T16:50:43.198",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983905,1731343843207,-500.0,0.00013698,2,"2024-11-11T16:50:43.207",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983907,1731343843216,-500.0,0.00013698,2,"2024-11-11T16:50:43.216",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983909,1731343843225,-500.0,0.00013698,2,"2024-11-11T16:50:43.225",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983911,1731343843235,-500.0,0.00013698,2,"2024-11-11T16:50:43.235",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983913,1731343843244,-500.0,0.00013698,2,"2024-11-11T16:50:43.244",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983915,1731343843255,-500.0,0.00013698,2,"2024-11-11T16:50:43.255",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983917,1731343843265,-500.0,0.00013698,2,"2024-11-11T16:50:43.265",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983919,1731343843274,-500.0,0.00013698,2,"2024-11-11T16:50:43.274",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983921,1731343843283,-500.0,0.00013698,2,"2024-11-11T16:50:43.283",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983923,1731343843292,-500.0,0.00013698,2,"2024-11-11T16:50:43.292",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983925,1731343843301,-500.0,0.00013698,2,"2024-11-11T16:50:43.301",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983927,1731343843310,-500.0,0.00013698,2,"2024-11-11T16:50:43.310",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983929,1731343843319,-500.0,0.00013698,2,"2024-11-11T16:50:43.319",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983931,1731343843329,-500.0,0.00013698,2,"2024-11-11T16:50:43.329",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983933,1731343843338,-500.0,0.00013698,2,"2024-11-11T16:50:43.338",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983935,1731343843348,-500.0,0.00013698,2,"2024-11-11T16:50:43.348",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983937,1731343843357,-500.0,0.00013698,2,"2024-11-11T16:50:43.357",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983939,1731343843366,-500.0,0.00013698,2,"2024-11-11T16:50:43.366",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983941,1731343843376,-500.0,0.00013698,2,"2024-11-11T16:50:43.376",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983943,1731343843384,-500.0,0.00013698,2,"2024-11-11T16:50:43.384",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983945,1731343843393,-500.0,0.00013698,2,"2024-11-11T16:50:43.393",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983947,1731343843402,-500.0,0.00013698,2,"2024-11-11T16:50:43.402",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983949,1731343843411,-500.0,0.00013698,2,"2024-11-11T16:50:43.411",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983951,1731343843420,-500.0,0.00013698,2,"2024-11-11T16:50:43.420",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983954,1731343843430,-235.27,0.00013698,2,"2024-11-11T16:50:43.430",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983957,1731343843440,-199.8003929,0.00013698,2,"2024-11-11T16:50:43.440",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983960,1731343843449,-500.0,0.00013698,2,"2024-11-11T16:50:43.449",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983963,1731343843459,-500.0,0.00013698,2,"2024-11-11T16:50:43.459",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983966,1731343843469,-500.0,0.00013698,2,"2024-11-11T16:50:43.469",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983969,1731343843478,-381.66,0.00013698,2,"2024-11-11T16:50:43.478",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983971,1731343843487,-500.0,0.00013698,2,"2024-11-11T16:50:43.487",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983973,1731343843496,-500.0,0.00013698,2,"2024-11-11T16:50:43.496",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983975,1731343843508,-500.0,0.00013698,2,"2024-11-11T16:50:43.508",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983977,1731343843518,-500.0,0.00013698,2,"2024-11-11T16:50:43.518",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983979,1731343843527,-500.0,0.00013698,2,"2024-11-11T16:50:43.527",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983981,1731343843537,-500.0,0.00013698,2,"2024-11-11T16:50:43.537",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983983,1731343843546,-500.0,0.00013698,2,"2024-11-11T16:50:43.546",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983985,1731343843555,-500.0,0.00013698,2,"2024-11-11T16:50:43.555",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983987,1731343843565,-500.0,0.00013698,2,"2024-11-11T16:50:43.565",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983989,1731343843574,-500.0,0.00013698,2,"2024-11-11T16:50:43.574",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983991,1731343843583,-500.0,0.00013698,2,"2024-11-11T16:50:43.583",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983993,1731343843593,-500.0,0.00013698,2,"2024-11-11T16:50:43.593",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983995,1731343843603,-500.0,0.00013698,2,"2024-11-11T16:50:43.603",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983997,1731343843612,-500.0,0.00013698,2,"2024-11-11T16:50:43.612",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341983999,1731343843621,-500.0,0.00013698,2,"2024-11-11T16:50:43.621",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984001,1731343843630,-500.0,0.00013698,2,"2024-11-11T16:50:43.630",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984003,1731343843639,-500.0,0.00013698,2,"2024-11-11T16:50:43.639",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984005,1731343843648,-500.0,0.00013698,2,"2024-11-11T16:50:43.648",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984007,1731343843657,-500.0,0.00013698,2,"2024-11-11T16:50:43.657",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984009,1731343843667,-500.0,0.00013698,2,"2024-11-11T16:50:43.667",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984011,1731343843677,-500.0,0.00013698,2,"2024-11-11T16:50:43.677",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984013,1731343843686,-500.0,0.00013698,2,"2024-11-11T16:50:43.686",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984015,1731343843695,-500.0,0.00013698,2,"2024-11-11T16:50:43.695",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984017,1731343843704,-500.0,0.00013698,2,"2024-11-11T16:50:43.704",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984019,1731343843713,-500.0,0.00013698,2,"2024-11-11T16:50:43.713",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984021,1731343843722,-500.0,0.00013698,2,"2024-11-11T16:50:43.722",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984023,1731343843731,-500.0,0.00013698,2,"2024-11-11T16:50:43.731",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984025,1731343843741,-500.0,0.00013698,2,"2024-11-11T16:50:43.741",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984027,1731343843750,-500.0,0.00013698,2,"2024-11-11T16:50:43.750",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984029,1731343843761,-500.0,0.00013698,2,"2024-11-11T16:50:43.761",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984031,1731343843770,-193.15494062,0.00013698,2,"2024-11-11T16:50:43.770",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984033,1731343843779,-500.0,0.00013698,2,"2024-11-11T16:50:43.779",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984035,1731343843789,-366.60591106,0.00013698,2,"2024-11-11T16:50:43.789",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984037,1731343843798,-500.0,0.00013698,2,"2024-11-11T16:50:43.798",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984039,1731343843807,-500.0,0.00013698,2,"2024-11-11T16:50:43.807",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984041,1731343843817,-500.0,0.00013698,2,"2024-11-11T16:50:43.817",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984043,1731343843826,-535.06725876,0.00013698,2,"2024-11-11T16:50:43.826",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984045,1731343843835,-500.0,0.00013698,2,"2024-11-11T16:50:43.835",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984047,1731343843844,-500.0,0.00013698,2,"2024-11-11T16:50:43.844",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984049,1731343843853,-500.0,0.00013698,2,"2024-11-11T16:50:43.853",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984051,1731343843862,-500.0,0.00013698,2,"2024-11-11T16:50:43.862",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984053,1731343843871,-500.0,0.00013698,2,"2024-11-11T16:50:43.871",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984055,1731343843880,-500.0,0.00013698,2,"2024-11-11T16:50:43.880",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984057,1731343843889,-500.0,0.00013698,2,"2024-11-11T16:50:43.889",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984059,1731343843899,-500.0,0.00013698,2,"2024-11-11T16:50:43.899",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984061,1731343843908,-500.0,0.00013698,2,"2024-11-11T16:50:43.908",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984063,1731343843917,-500.0,0.00013698,2,"2024-11-11T16:50:43.917",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984065,1731343843926,-192.42677442,0.00013698,2,"2024-11-11T16:50:43.926",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984067,1731343843935,-500.0,0.00013698,2,"2024-11-11T16:50:43.935",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984069,1731343843944,-500.0,0.00013698,2,"2024-11-11T16:50:43.944",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984071,1731343843953,-500.0,0.00013698,2,"2024-11-11T16:50:43.953",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984073,1731343843963,-500.0,0.00013698,2,"2024-11-11T16:50:43.963",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984075,1731343843972,-558.05,0.00013698,2,"2024-11-11T16:50:43.972",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984077,1731343843981,-956.51,0.00013698,2,"2024-11-11T16:50:43.981",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984079,1731343843990,-956.51,0.00013698,2,"2024-11-11T16:50:43.990",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984081,1731343844000,-956.51,0.00013698,2,"2024-11-11T16:50:44.000",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984083,1731343844012,-956.51,0.00013698,2,"2024-11-11T16:50:44.012",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984085,1731343844023,-956.51,0.00013698,2,"2024-11-11T16:50:44.023",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984087,1731343844032,-956.51,0.00013698,2,"2024-11-11T16:50:44.032",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984089,1731343844041,-956.51,0.00013698,2,"2024-11-11T16:50:44.041",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984091,1731343844052,-956.51,0.00013698,2,"2024-11-11T16:50:44.052",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984093,1731343844061,-956.51,0.00013698,2,"2024-11-11T16:50:44.061",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984095,1731343844071,-956.51,0.00013698,2,"2024-11-11T16:50:44.071",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984097,1731343844080,-789.47,0.00013698,2,"2024-11-11T16:50:44.080",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984099,1731343844091,-956.51,0.00013698,2,"2024-11-11T16:50:44.091",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984101,1731343844100,-789.47,0.00013698,2,"2024-11-11T16:50:44.100",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984103,1731343844111,-789.47,0.00013698,2,"2024-11-11T16:50:44.111",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984105,1731343844120,-956.51,0.00013698,2,"2024-11-11T16:50:44.120",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984107,1731343844130,-789.47,0.00013698,2,"2024-11-11T16:50:44.130",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984109,1731343844138,-956.51,0.00013698,2,"2024-11-11T16:50:44.138",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984111,1731343844148,-789.47,0.00013698,2,"2024-11-11T16:50:44.148",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984113,1731343844157,-956.51,0.00013698,2,"2024-11-11T16:50:44.157",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984115,1731343844167,-789.47,0.00013698,2,"2024-11-11T16:50:44.167",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984117,1731343844176,-956.51,0.00013698,2,"2024-11-11T16:50:44.176",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984119,1731343844184,-789.47,0.00013698,2,"2024-11-11T16:50:44.184",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984121,1731343844194,-956.51,0.00013698,2,"2024-11-11T16:50:44.194",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984123,1731343844203,-789.47,0.00013698,2,"2024-11-11T16:50:44.203",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984125,1731343844213,-956.51,0.00013698,2,"2024-11-11T16:50:44.213",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984127,1731343844222,-789.47,0.00013698,2,"2024-11-11T16:50:44.222",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984129,1731343844231,-956.51,0.00013698,2,"2024-11-11T16:50:44.231",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984131,1731343844240,-789.47,0.00013698,2,"2024-11-11T16:50:44.240",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984133,1731343844250,-956.51,0.00013698,2,"2024-11-11T16:50:44.250",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984135,1731343844261,-789.47,0.00013698,2,"2024-11-11T16:50:44.261",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984137,1731343844271,-956.51,0.00013698,2,"2024-11-11T16:50:44.271",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984139,1731343844280,-789.47,0.00013698,2,"2024-11-11T16:50:44.280",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984141,1731343844291,-956.51,0.00013698,2,"2024-11-11T16:50:44.291",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984143,1731343844300,-789.47,0.00013698,2,"2024-11-11T16:50:44.300",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984145,1731343844310,-956.51,0.00013698,2,"2024-11-11T16:50:44.310",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984147,1731343844319,-789.47,0.00013698,2,"2024-11-11T16:50:44.319",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984149,1731343844328,-956.51,0.00013698,2,"2024-11-11T16:50:44.328",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984151,1731343844338,-789.47,0.00013698,2,"2024-11-11T16:50:44.338",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984153,1731343844347,-956.66684223,0.00013698,2,"2024-11-11T16:50:44.347",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984155,1731343844356,-789.47,0.00013698,2,"2024-11-11T16:50:44.356",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984157,1731343844366,-789.47,0.00013698,2,"2024-11-11T16:50:44.366",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984159,1731343844375,-789.47,0.00013698,2,"2024-11-11T16:50:44.375",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984161,1731343844384,-789.47,0.00013698,2,"2024-11-11T16:50:44.384",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984163,1731343844393,-789.47,0.00013698,2,"2024-11-11T16:50:44.393",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984165,1731343844403,-789.47,0.00013698,2,"2024-11-11T16:50:44.403",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984167,1731343844412,-789.47,0.00013698,2,"2024-11-11T16:50:44.412",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984169,1731343844422,-500.0,0.00013698,2,"2024-11-11T16:50:44.422",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984171,1731343844431,-789.47,0.00013698,2,"2024-11-11T16:50:44.431",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984173,1731343844440,-500.0,0.00013698,2,"2024-11-11T16:50:44.440",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984175,1731343844449,-500.0,0.00013698,2,"2024-11-11T16:50:44.449",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984177,1731343844459,-789.59599455,0.00013698,2,"2024-11-11T16:50:44.459",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984179,1731343844469,-500.0,0.00013698,2,"2024-11-11T16:50:44.469",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984181,1731343844479,-500.0,0.00013698,2,"2024-11-11T16:50:44.479",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984183,1731343844488,-500.0,0.00013698,2,"2024-11-11T16:50:44.488",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984185,1731343844498,-500.0,0.00013698,2,"2024-11-11T16:50:44.498",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984187,1731343844511,-500.0,0.00013698,2,"2024-11-11T16:50:44.511",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984189,1731343844520,-500.0,0.00013698,2,"2024-11-11T16:50:44.520",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984191,1731343844529,-500.0,0.00013698,2,"2024-11-11T16:50:44.529",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984193,1731343844539,-500.0,0.00013698,2,"2024-11-11T16:50:44.539",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984195,1731343844548,-500.0,0.00013698,2,"2024-11-11T16:50:44.548",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984197,1731343844557,-358.97965829,0.00013698,2,"2024-11-11T16:50:44.557",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984199,1731343844566,-500.0,0.00013698,2,"2024-11-11T16:50:44.566",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984201,1731343844576,-500.0,0.00013698,2,"2024-11-11T16:50:44.576",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984203,1731343844585,-500.0,0.00013698,2,"2024-11-11T16:50:44.585",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984205,1731343844595,-500.0,0.00013698,2,"2024-11-11T16:50:44.595",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984207,1731343844604,-500.0,0.00013698,2,"2024-11-11T16:50:44.604",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984209,1731343844613,-500.0,0.00013698,2,"2024-11-11T16:50:44.613",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984211,1731343844623,-500.0,0.00013698,2,"2024-11-11T16:50:44.623",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984213,1731343844632,-500.0,0.00013698,2,"2024-11-11T16:50:44.632",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984215,1731343844643,-500.0,0.00013698,2,"2024-11-11T16:50:44.643",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984217,1731343844654,-500.0,0.00013698,2,"2024-11-11T16:50:44.654",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984220,1731343844663,-500.0,0.00013698,2,"2024-11-11T16:50:44.663",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984222,1731343844673,-500.0,0.00013698,2,"2024-11-11T16:50:44.673",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984224,1731343844682,-500.0,0.00013698,2,"2024-11-11T16:50:44.682",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984225,1731343844692,-500.0,0.00013698,2,"2024-11-11T16:50:44.692",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984227,1731343844701,-500.0,0.00013698,2,"2024-11-11T16:50:44.701",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984229,1731343844711,-500.0,0.00013698,2,"2024-11-11T16:50:44.711",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984231,1731343844720,-500.0,0.00013698,2,"2024-11-11T16:50:44.720",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984233,1731343844729,-500.0,0.00013698,2,"2024-11-11T16:50:44.729",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984235,1731343844739,-500.0,0.00013698,2,"2024-11-11T16:50:44.739",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984237,1731343844748,-182.88414097,0.00013698,2,"2024-11-11T16:50:44.748",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984239,1731343844760,-500.0,0.00013698,2,"2024-11-11T16:50:44.760",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984241,1731343844770,-500.0,0.00013698,2,"2024-11-11T16:50:44.770",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984243,1731343844780,-214.55226481,0.00013698,2,"2024-11-11T16:50:44.780",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984250,1731343844833,-500.0,0.00013698,2,"2024-11-11T16:50:44.833",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984252,1731343844843,-500.0,0.00013698,2,"2024-11-11T16:50:44.843",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984254,1731343844852,-500.0,0.00013698,2,"2024-11-11T16:50:44.852",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984256,1731343844861,-500.0,0.00013698,2,"2024-11-11T16:50:44.861",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984258,1731343844871,-500.0,0.00013698,2,"2024-11-11T16:50:44.871",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984260,1731343844880,-500.0,0.00013698,2,"2024-11-11T16:50:44.880",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984262,1731343844889,-500.0,0.00013698,2,"2024-11-11T16:50:44.889",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984264,1731343844899,-500.0,0.00013698,2,"2024-11-11T16:50:44.899",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984266,1731343844908,-500.0,0.00013698,2,"2024-11-11T16:50:44.908",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984267,1731343844917,-500.0,0.00013698,2,"2024-11-11T16:50:44.917",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984269,1731343844927,-500.0,0.00013698,2,"2024-11-11T16:50:44.927",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984271,1731343844936,-500.0,0.00013698,2,"2024-11-11T16:50:44.936",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984274,1731343844946,-500.0,0.00013698,2,"2024-11-11T16:50:44.946",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984275,1731343844955,-500.0,0.00013698,2,"2024-11-11T16:50:44.955",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984277,1731343844964,-500.0,0.00013698,2,"2024-11-11T16:50:44.964",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984279,1731343844973,-500.0,0.00013698,2,"2024-11-11T16:50:44.973",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984281,1731343844982,-500.0,0.00013698,2,"2024-11-11T16:50:44.982",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984283,1731343844991,-500.0,0.00013698,2,"2024-11-11T16:50:44.991",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984285,1731343845000,-500.0,0.00013698,2,"2024-11-11T16:50:45.000",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984287,1731343845013,-500.0,0.00013698,2,"2024-11-11T16:50:45.013",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984288,1731343845024,-357.62,0.00013698,2,"2024-11-11T16:50:45.024",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984289,1731343845033,-289.90855035,0.00013698,2,"2024-11-11T16:50:45.033",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984290,1731343845042,-834.33,0.00013698,2,"2024-11-11T16:50:45.042",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984291,1731343845052,-834.33,0.00013698,2,"2024-11-11T16:50:45.052",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984292,1731343845060,-834.33,0.00013698,2,"2024-11-11T16:50:45.060",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984293,1731343845070,-834.33,0.00013698,2,"2024-11-11T16:50:45.070",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984294,1731343845079,-834.33,0.00013698,2,"2024-11-11T16:50:45.079",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984295,1731343845088,-834.33,0.00013698,2,"2024-11-11T16:50:45.088",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984297,1731343845099,-834.33,0.00013698,2,"2024-11-11T16:50:45.099",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984299,1731343845108,-834.33,0.00013698,2,"2024-11-11T16:50:45.108",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984301,1731343845117,-500.0,0.00013698,2,"2024-11-11T16:50:45.117",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984303,1731343845126,-834.33,0.00013698,2,"2024-11-11T16:50:45.126",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984305,1731343845135,-834.33,0.00013698,2,"2024-11-11T16:50:45.135",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984307,1731343845144,-834.33,0.00013698,2,"2024-11-11T16:50:45.144",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984309,1731343845154,-834.33,0.00013698,2,"2024-11-11T16:50:45.154",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984311,1731343845163,-834.33,0.00013698,2,"2024-11-11T16:50:45.163",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984313,1731343845172,-834.33,0.00013698,2,"2024-11-11T16:50:45.172",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984314,1731343845181,-834.33,0.00013698,2,"2024-11-11T16:50:45.181",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984316,1731343845191,-834.33,0.00013698,2,"2024-11-11T16:50:45.191",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984319,1731343845200,-834.33,0.00013698,2,"2024-11-11T16:50:45.200",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984320,1731343845209,-834.33,0.00013698,2,"2024-11-11T16:50:45.209",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984323,1731343845219,-834.33,0.00013698,2,"2024-11-11T16:50:45.219",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984324,1731343845228,-834.33,0.00013698,2,"2024-11-11T16:50:45.228",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984327,1731343845238,-834.33,0.00013698,2,"2024-11-11T16:50:45.238",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984328,1731343845247,-834.33,0.00013698,2,"2024-11-11T16:50:45.247",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984330,1731343845259,-834.33,0.00013698,2,"2024-11-11T16:50:45.259",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984334,1731343845269,-834.46737127,0.00013698,2,"2024-11-11T16:50:45.269",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984337,1731343845278,-500.0,0.00013698,2,"2024-11-11T16:50:45.278",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984341,1731343845288,-500.0,0.00013698,2,"2024-11-11T16:50:45.288",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984343,1731343845297,-500.0,0.00013698,2,"2024-11-11T16:50:45.297",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984345,1731343845307,-177.28,0.00013698,2,"2024-11-11T16:50:45.307",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984347,1731343845316,-500.0,0.00013698,2,"2024-11-11T16:50:45.316",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984349,1731343845325,-500.0,0.00013698,2,"2024-11-11T16:50:45.325",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984351,1731343845335,-500.0,0.00013698,2,"2024-11-11T16:50:45.335",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984352,1731343845343,-1125.0,0.00013698,2,"2024-11-11T16:50:45.343",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984354,1731343845353,-500.0,0.00013698,2,"2024-11-11T16:50:45.353",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984357,1731343845363,-500.0,0.00013698,2,"2024-11-11T16:50:45.363",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984359,1731343845373,-500.0,0.00013698,2,"2024-11-11T16:50:45.373",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984362,1731343845384,-500.0,0.00013698,2,"2024-11-11T16:50:45.384",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984364,1731343845393,-500.0,0.00013698,2,"2024-11-11T16:50:45.393",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984367,1731343845403,-364.60321586,0.00013698,2,"2024-11-11T16:50:45.403",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984369,1731343845413,-500.0,0.00013698,2,"2024-11-11T16:50:45.413",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984371,1731343845423,-500.0,0.00013698,2,"2024-11-11T16:50:45.423",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984373,1731343845432,-500.0,0.00013698,2,"2024-11-11T16:50:45.432",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984375,1731343845441,-479.93,0.00013698,2,"2024-11-11T16:50:45.441",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984377,1731343845450,-500.0,0.00013698,2,"2024-11-11T16:50:45.450",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984379,1731343845460,-500.0,0.00013698,2,"2024-11-11T16:50:45.460",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984381,1731343845470,-500.0,0.00013698,2,"2024-11-11T16:50:45.470",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984383,1731343845479,-500.0,0.00013698,2,"2024-11-11T16:50:45.479",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984385,1731343845490,-500.0,0.00013698,2,"2024-11-11T16:50:45.490",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984388,1731343845499,-500.0,0.00013698,2,"2024-11-11T16:50:45.499",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984389,1731343845513,-500.0,0.00013698,2,"2024-11-11T16:50:45.513",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984391,1731343845523,-500.0,0.00013698,2,"2024-11-11T16:50:45.523",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984394,1731343845532,-500.0,0.00013698,2,"2024-11-11T16:50:45.532",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984396,1731343845542,-500.0,0.00013698,2,"2024-11-11T16:50:45.542",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984398,1731343845551,-500.0,0.00013698,2,"2024-11-11T16:50:45.551",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984399,1731343845562,-500.0,0.00013698,2,"2024-11-11T16:50:45.562",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984401,1731343845572,-500.0,0.00013698,2,"2024-11-11T16:50:45.572",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984403,1731343845583,-500.0,0.00013698,2,"2024-11-11T16:50:45.583",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984405,1731343845593,-500.0,0.00013698,2,"2024-11-11T16:50:45.593",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984407,1731343845603,-281.69585736,0.00013698,2,"2024-11-11T16:50:45.603",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984409,1731343845613,-500.0,0.00013698,2,"2024-11-11T16:50:45.613",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984411,1731343845622,-500.0,0.00013698,2,"2024-11-11T16:50:45.622",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984413,1731343845632,-500.0,0.00013698,2,"2024-11-11T16:50:45.632",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984415,1731343845642,-500.0,0.00013698,2,"2024-11-11T16:50:45.642",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984417,1731343845652,-500.0,0.00013698,2,"2024-11-11T16:50:45.652",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984419,1731343845662,-500.0,0.00013698,2,"2024-11-11T16:50:45.662",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984421,1731343845673,-500.0,0.00013698,2,"2024-11-11T16:50:45.673",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984423,1731343845682,-500.0,0.00013698,2,"2024-11-11T16:50:45.682",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984425,1731343845692,-500.0,0.00013698,2,"2024-11-11T16:50:45.692",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984427,1731343845703,-500.0,0.00013698,2,"2024-11-11T16:50:45.703",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984429,1731343845713,-500.0,0.00013698,2,"2024-11-11T16:50:45.713",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984431,1731343845722,-500.0,0.00013698,2,"2024-11-11T16:50:45.722",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984433,1731343845732,-500.0,0.00013698,2,"2024-11-11T16:50:45.732",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984435,1731343845742,-500.0,0.00013698,2,"2024-11-11T16:50:45.742",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984437,1731343845755,-254.72900848,0.00013698,2,"2024-11-11T16:50:45.755",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984439,1731343845765,-239.38567341,0.00013698,2,"2024-11-11T16:50:45.765",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984441,1731343845775,-500.0,0.00013698,2,"2024-11-11T16:50:45.775",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984443,1731343845785,-500.0,0.00013698,2,"2024-11-11T16:50:45.785",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984445,1731343845795,-500.0,0.00013698,2,"2024-11-11T16:50:45.795",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984447,1731343845805,-500.0,0.00013698,2,"2024-11-11T16:50:45.805",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984449,1731343845814,-500.0,0.00013698,2,"2024-11-11T16:50:45.814",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984451,1731343845824,-500.0,0.00013698,2,"2024-11-11T16:50:45.824",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984453,1731343845833,-366.08962299,0.00013698,2,"2024-11-11T16:50:45.833",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984494,1731343846267,-148.7077714,0.00013698,2,"2024-11-11T16:50:46.267",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984496,1731343846277,-500.0,0.00013698,2,"2024-11-11T16:50:46.277",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984498,1731343846287,-500.0,0.00013698,2,"2024-11-11T16:50:46.287",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984500,1731343846298,-443.9847286,0.00013698,2,"2024-11-11T16:50:46.298",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984502,1731343846310,-56.0152714,0.00013698,2,"2024-11-11T16:50:46.310",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984504,1731343846319,-500.0,0.00013698,2,"2024-11-11T16:50:46.319",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984506,1731343846329,-500.0,0.00013698,2,"2024-11-11T16:50:46.329",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984508,1731343846339,-500.0,0.00013698,2,"2024-11-11T16:50:46.339",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984510,1731343846348,-500.0,0.00013698,2,"2024-11-11T16:50:46.348",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984512,1731343846358,-440.21893765,0.00013698,2,"2024-11-11T16:50:46.358",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984514,1731343846367,-500.0,0.00013698,2,"2024-11-11T16:50:46.367",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984516,1731343846378,-281.22342053,0.00013698,2,"2024-11-11T16:50:46.378",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984519,1731343846399,-218.77657947,0.00013698,2,"2024-11-11T16:50:46.399",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984521,1731343846409,-500.0,0.00013698,2,"2024-11-11T16:50:46.409",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984523,1731343846419,-500.0,0.00013698,2,"2024-11-11T16:50:46.419",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984525,1731343846428,-465.62342053,0.00013698,2,"2024-11-11T16:50:46.428",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984527,1731343846441,-34.37657947,0.00013698,2,"2024-11-11T16:50:46.441",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984529,1731343846451,-501.98,0.00013698,2,"2024-11-11T16:50:46.451",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984532,1731343846462,-500.0,0.00013698,2,"2024-11-11T16:50:46.462",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984533,1731343846472,-500.0,0.00013698,2,"2024-11-11T16:50:46.472",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984535,1731343846482,-35.45365032,0.00013698,2,"2024-11-11T16:50:46.482",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984539,1731343846514,-466.82099532,0.00013698,2,"2024-11-11T16:50:46.514",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984541,1731343846525,-500.0,0.00013698,2,"2024-11-11T16:50:46.525",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984543,1731343846536,-500.0,0.00013698,2,"2024-11-11T16:50:46.536",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984546,1731343846548,-500.0,0.00013698,2,"2024-11-11T16:50:46.548",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984548,1731343846559,-500.0,0.00013698,2,"2024-11-11T16:50:46.559",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984550,1731343846571,-34.0328419,0.00013698,2,"2024-11-11T16:50:46.571",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984552,1731343846584,-475.42956911,0.00013698,2,"2024-11-11T16:50:46.584",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984554,1731343846595,-500.0,0.00013698,2,"2024-11-11T16:50:46.595",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984556,1731343846606,-500.0,0.00013698,2,"2024-11-11T16:50:46.606",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984558,1731343846618,-500.0,0.00013698,2,"2024-11-11T16:50:46.618",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984560,1731343846629,-500.0,0.00013698,2,"2024-11-11T16:50:46.629",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984562,1731343846641,-500.0,0.00013698,2,"2024-11-11T16:50:46.641",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984564,1731343846652,-500.0,0.00013698,2,"2024-11-11T16:50:46.652",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984566,1731343846664,-500.0,0.00013698,2,"2024-11-11T16:50:46.664",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984569,1731343846674,-500.0,0.00013698,2,"2024-11-11T16:50:46.674",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984571,1731343846685,-500.0,0.00013698,2,"2024-11-11T16:50:46.685",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984573,1731343846696,-500.0,0.00013698,2,"2024-11-11T16:50:46.696",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984575,1731343846708,-500.0,0.00013698,2,"2024-11-11T16:50:46.708",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984577,1731343846718,-500.0,0.00013698,2,"2024-11-11T16:50:46.718",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984579,1731343846728,-500.0,0.00013698,2,"2024-11-11T16:50:46.728",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984581,1731343846740,-500.0,0.00013698,2,"2024-11-11T16:50:46.740",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984583,1731343846752,-500.0,0.00013698,2,"2024-11-11T16:50:46.752",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984585,1731343846767,-500.0,0.00013698,2,"2024-11-11T16:50:46.767",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984587,1731343846778,-500.0,0.00013698,2,"2024-11-11T16:50:46.778",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984589,1731343846789,-500.0,0.00013698,2,"2024-11-11T16:50:46.789",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984591,1731343846801,-500.0,0.00013698,2,"2024-11-11T16:50:46.801",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984593,1731343846813,-500.0,0.00013698,2,"2024-11-11T16:50:46.813",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984595,1731343846826,-500.0,0.00013698,2,"2024-11-11T16:50:46.826",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984597,1731343846836,-500.0,0.00013698,2,"2024-11-11T16:50:46.836",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984599,1731343846847,-500.0,0.00013698,2,"2024-11-11T16:50:46.847",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984601,1731343846857,-500.0,0.00013698,2,"2024-11-11T16:50:46.857",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984603,1731343846868,-500.0,0.00013698,2,"2024-11-11T16:50:46.868",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984605,1731343846879,-561.27795151,0.00013698,2,"2024-11-11T16:50:46.879",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984607,1731343846889,-500.0,0.00013698,2,"2024-11-11T16:50:46.889",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984609,1731343846900,-500.0,0.00013698,2,"2024-11-11T16:50:46.900",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984611,1731343846911,-500.0,0.00013698,2,"2024-11-11T16:50:46.911",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984613,1731343846922,-500.0,0.00013698,2,"2024-11-11T16:50:46.922",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984615,1731343846934,-500.0,0.00013698,2,"2024-11-11T16:50:46.934",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984617,1731343846945,-390.15466042,0.00013698,2,"2024-11-11T16:50:46.945",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984619,1731343846956,-500.0,0.00013698,2,"2024-11-11T16:50:46.956",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984622,1731343846967,-12.84657402,0.00013698,2,"2024-11-11T16:50:46.967",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984623,1731343846986,-487.15342598,0.00013698,2,"2024-11-11T16:50:46.986",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984624,1731343846997,-500.0,0.00013698,2,"2024-11-11T16:50:46.997",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984625,1731343847011,-577.15888995,0.00013698,2,"2024-11-11T16:50:47.011",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984626,1731343847026,-500.0,0.00013698,2,"2024-11-11T16:50:47.026",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984627,1731343847036,-1172.11,0.00013698,2,"2024-11-11T16:50:47.036",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984628,1731343847047,-500.0,0.00013698,2,"2024-11-11T16:50:47.047",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984630,1731343847058,-500.0,0.00013698,2,"2024-11-11T16:50:47.058",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984632,1731343847068,-1172.11,0.00013698,2,"2024-11-11T16:50:47.068",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984634,1731343847078,-500.0,0.00013698,2,"2024-11-11T16:50:47.078",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984636,1731343847088,-1172.11,0.00013698,2,"2024-11-11T16:50:47.088",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984638,1731343847099,-500.0,0.00013698,2,"2024-11-11T16:50:47.099",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984640,1731343847110,-1172.11,0.00013698,2,"2024-11-11T16:50:47.110",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984642,1731343847119,-500.0,0.00013698,2,"2024-11-11T16:50:47.119",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984644,1731343847129,-408.19346483,0.00013698,2,"2024-11-11T16:50:47.129",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984646,1731343847142,-763.91653517,0.00013698,2,"2024-11-11T16:50:47.142",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984648,1731343847152,-1172.11,0.00013698,2,"2024-11-11T16:50:47.152",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984650,1731343847161,-1172.11,0.00013698,2,"2024-11-11T16:50:47.161",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984652,1731343847171,-529.66349744,0.00013698,2,"2024-11-11T16:50:47.171",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984654,1731343847180,-500.0,0.00013698,2,"2024-11-11T16:50:47.180",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984656,1731343847190,-500.0,0.00013698,2,"2024-11-11T16:50:47.190",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984659,1731343847200,-500.0,0.00013698,2,"2024-11-11T16:50:47.200",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984660,1731343847209,-500.0,0.00013698,2,"2024-11-11T16:50:47.209",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984663,1731343847219,-500.0,0.00013698,2,"2024-11-11T16:50:47.219",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984665,1731343847229,-500.0,0.00013698,2,"2024-11-11T16:50:47.229",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984667,1731343847239,-531.11980612,0.00013698,2,"2024-11-11T16:50:47.239",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984669,1731343847248,-326.46,0.00013698,2,"2024-11-11T16:50:47.248",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984671,1731343847260,-500.0,0.00013698,2,"2024-11-11T16:50:47.260",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984673,1731343847269,-500.0,0.00013698,2,"2024-11-11T16:50:47.269",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984674,1731343847278,-500.0,0.00013698,2,"2024-11-11T16:50:47.278",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984677,1731343847288,-253.6,0.00013698,2,"2024-11-11T16:50:47.288",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984679,1731343847297,-500.0,0.00013698,2,"2024-11-11T16:50:47.297",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984681,1731343847306,-500.0,0.00013698,2,"2024-11-11T16:50:47.306",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984682,1731343847315,-500.0,0.00013698,2,"2024-11-11T16:50:47.315",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984685,1731343847325,-500.0,0.00013698,2,"2024-11-11T16:50:47.325",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984686,1731343847334,-500.0,0.00013698,2,"2024-11-11T16:50:47.334",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984688,1731343847344,-500.0,0.00013698,2,"2024-11-11T16:50:47.344",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984690,1731343847353,-500.0,0.00013698,2,"2024-11-11T16:50:47.353",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984693,1731343847363,-500.0,0.00013698,2,"2024-11-11T16:50:47.363",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984695,1731343847373,-500.0,0.00013698,2,"2024-11-11T16:50:47.373",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984696,1731343847382,-500.0,0.00013698,2,"2024-11-11T16:50:47.382",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984698,1731343847392,-500.0,0.00013698,2,"2024-11-11T16:50:47.392",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984701,1731343847402,-500.0,0.00013698,2,"2024-11-11T16:50:47.402",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984703,1731343847411,-500.0,0.00013698,2,"2024-11-11T16:50:47.411",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984705,1731343847421,-500.0,0.00013698,2,"2024-11-11T16:50:47.421",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984707,1731343847430,-500.0,0.00013698,2,"2024-11-11T16:50:47.430",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984709,1731343847439,-1445.14726397,0.00013698,2,"2024-11-11T16:50:47.439",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984737,1731343847697,-729.05273603,0.00013698,2,"2024-11-11T16:50:47.697",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984739,1731343847707,-656.20183811,0.00013698,2,"2024-11-11T16:50:47.707",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984741,1731343847719,-1517.99816189,0.00013698,2,"2024-11-11T16:50:47.719",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984744,1731343847728,-2174.2,0.00013698,2,"2024-11-11T16:50:47.728",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984746,1731343847738,-1070.06193797,0.00013698,2,"2024-11-11T16:50:47.738",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984748,1731343847751,-251.14579455,0.00013698,2,"2024-11-11T16:50:47.751",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984750,1731343847765,-852.99226748,0.00013698,2,"2024-11-11T16:50:47.765",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984752,1731343847775,-356.53773258,0.00013698,2,"2024-11-11T16:50:47.775",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984755,1731343847791,-1817.66226742,0.00013698,2,"2024-11-11T16:50:47.791",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984757,1731343847800,-1579.75892597,0.00013698,2,"2024-11-11T16:50:47.800",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341984759,1731343847811,-283.7363514,0.00013698,2,"2024-11-11T16:50:47.811",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985657,1731343857027,-310.70472263,0.00013698,2,"2024-11-11T16:50:57.027",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985659,1731343857040,-2174.2,0.00013698,2,"2024-11-11T16:50:57.040",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985660,1731343857050,-2174.2,0.00013698,2,"2024-11-11T16:50:57.050",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985662,1731343857060,-2174.2,0.00013698,2,"2024-11-11T16:50:57.060",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985663,1731343857070,-2174.2,0.00013698,2,"2024-11-11T16:50:57.070",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985665,1731343857079,-2174.2,0.00013698,2,"2024-11-11T16:50:57.079",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985666,1731343857089,-2174.2,0.00013698,2,"2024-11-11T16:50:57.089",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985668,1731343857100,-2174.2,0.00013698,2,"2024-11-11T16:50:57.100",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985669,1731343857110,-2174.2,0.00013698,2,"2024-11-11T16:50:57.110",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985671,1731343857119,-2174.2,0.00013698,2,"2024-11-11T16:50:57.119",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985672,1731343857128,-2174.2,0.00013698,2,"2024-11-11T16:50:57.128",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985674,1731343857138,-2174.2,0.00013698,2,"2024-11-11T16:50:57.138",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985675,1731343857147,-2174.2,0.00013698,2,"2024-11-11T16:50:57.147",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985677,1731343857156,-2174.2,0.00013698,2,"2024-11-11T16:50:57.156",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985678,1731343857165,-2174.2,0.00013698,2,"2024-11-11T16:50:57.165",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985680,1731343857175,-2174.2,0.00013698,2,"2024-11-11T16:50:57.175",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985681,1731343857185,-500.0,0.00013698,2,"2024-11-11T16:50:57.185",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985683,1731343857194,-2174.2,0.00013698,2,"2024-11-11T16:50:57.194",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985684,1731343857203,-2174.2,0.00013698,2,"2024-11-11T16:50:57.203",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985686,1731343857213,-500.0,0.00013698,2,"2024-11-11T16:50:57.213",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985688,1731343857222,-500.0,0.00013698,2,"2024-11-11T16:50:57.222",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985689,1731343857231,-2174.35691372,0.00013698,2,"2024-11-11T16:50:57.231",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985691,1731343857240,-500.0,0.00013698,2,"2024-11-11T16:50:57.240",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985692,1731343857250,-500.0,0.00013698,2,"2024-11-11T16:50:57.250",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985694,1731343857259,-312.01635497,0.00013698,2,"2024-11-11T16:50:57.259",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985696,1731343857271,-312.48910824,0.00013698,2,"2024-11-11T16:50:57.271",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985697,1731343857280,-500.0,0.00013698,2,"2024-11-11T16:50:57.280",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985699,1731343857290,-500.0,0.00013698,2,"2024-11-11T16:50:57.290",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985700,1731343857299,-500.0,0.00013698,2,"2024-11-11T16:50:57.299",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985702,1731343857308,-500.0,0.00013698,2,"2024-11-11T16:50:57.308",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985704,1731343857318,-353.15,0.00013698,2,"2024-11-11T16:50:57.318",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985705,1731343857327,-6917.54140927,0.00013698,2,"2024-11-11T16:50:57.327",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985707,1731343857336,-500.0,0.00013698,2,"2024-11-11T16:50:57.336",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985709,1731343857346,-3006.97,0.00013698,2,"2024-11-11T16:50:57.346",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985710,1731343857355,-3006.97,0.00013698,2,"2024-11-11T16:50:57.355",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985712,1731343857364,-3006.97,0.00013698,2,"2024-11-11T16:50:57.364",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985714,1731343857374,-3006.97,0.00013698,2,"2024-11-11T16:50:57.374",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985715,1731343857383,-3006.97,0.00013698,2,"2024-11-11T16:50:57.383",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985717,1731343857393,-3006.97,0.00013698,2,"2024-11-11T16:50:57.393",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985718,1731343857402,-3006.97,0.00013698,2,"2024-11-11T16:50:57.402",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985720,1731343857411,-3006.97,0.00013698,2,"2024-11-11T16:50:57.411",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985722,1731343857421,-3006.97,0.00013698,2,"2024-11-11T16:50:57.421",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985723,1731343857430,-3006.97,0.00013698,2,"2024-11-11T16:50:57.430",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985725,1731343857440,-3006.97,0.00013698,2,"2024-11-11T16:50:57.440",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985727,1731343857448,-3006.97,0.00013698,2,"2024-11-11T16:50:57.448",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985728,1731343857458,-3006.97,0.00013698,2,"2024-11-11T16:50:57.458",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985730,1731343857468,-3006.97,0.00013698,2,"2024-11-11T16:50:57.468",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985732,1731343857477,-3006.97,0.00013698,2,"2024-11-11T16:50:57.477",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985733,1731343857487,-3006.97,0.00013698,2,"2024-11-11T16:50:57.487",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985735,1731343857496,-3006.97,0.00013698,2,"2024-11-11T16:50:57.496",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985737,1731343857505,-3006.97,0.00013698,2,"2024-11-11T16:50:57.505",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985738,1731343857518,-3006.97,0.00013698,2,"2024-11-11T16:50:57.518",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985740,1731343857527,-3006.97,0.00013698,2,"2024-11-11T16:50:57.527",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985742,1731343857536,-3006.97,0.00013698,2,"2024-11-11T16:50:57.536",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985743,1731343857545,-500.0,0.00013698,2,"2024-11-11T16:50:57.545",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985745,1731343857555,-500.0,0.00013698,2,"2024-11-11T16:50:57.555",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985747,1731343857564,-589.06,0.00013698,2,"2024-11-11T16:50:57.564",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985748,1731343857574,-3006.97,0.00013698,2,"2024-11-11T16:50:57.574",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985750,1731343857583,-3006.97,0.00013698,2,"2024-11-11T16:50:57.583",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985752,1731343857592,-500.0,0.00013698,2,"2024-11-11T16:50:57.592",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985753,1731343857601,-3007.11,0.00013698,2,"2024-11-11T16:50:57.601",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985755,1731343857611,-500.0,0.00013698,2,"2024-11-11T16:50:57.611",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985756,1731343857621,-500.0,0.00013698,2,"2024-11-11T16:50:57.621",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985758,1731343857630,-500.0,0.00013698,2,"2024-11-11T16:50:57.630",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985760,1731343857639,-500.0,0.00013698,2,"2024-11-11T16:50:57.639",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985761,1731343857648,-500.0,0.00013698,2,"2024-11-11T16:50:57.648",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985763,1731343857657,-500.0,0.00013698,2,"2024-11-11T16:50:57.657",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985765,1731343857667,-500.0,0.00013698,2,"2024-11-11T16:50:57.667",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985766,1731343857677,-500.0,0.00013698,2,"2024-11-11T16:50:57.677",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985768,1731343857686,-500.0,0.00013698,2,"2024-11-11T16:50:57.686",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985770,1731343857696,-500.0,0.00013698,2,"2024-11-11T16:50:57.696",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985771,1731343857706,-500.0,0.00013698,2,"2024-11-11T16:50:57.706",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985773,1731343857715,-500.0,0.00013698,2,"2024-11-11T16:50:57.715",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985774,1731343857724,-500.0,0.00013698,2,"2024-11-11T16:50:57.724",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985775,1731343857733,-500.0,0.00013698,2,"2024-11-11T16:50:57.733",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985776,1731343857742,-500.0,0.00013698,2,"2024-11-11T16:50:57.742",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985777,1731343857751,-500.0,0.00013698,2,"2024-11-11T16:50:57.751",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985778,1731343857760,-542.0433544,0.00013698,2,"2024-11-11T16:50:57.760",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985779,1731343857770,-500.0,0.00013698,2,"2024-11-11T16:50:57.770",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985780,1731343857779,-500.0,0.00013698,2,"2024-11-11T16:50:57.779",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985781,1731343857788,-500.0,0.00013698,2,"2024-11-11T16:50:57.788",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985782,1731343857796,-500.0,0.00013698,2,"2024-11-11T16:50:57.796",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985783,1731343857805,-500.0,0.00013698,2,"2024-11-11T16:50:57.805",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985785,1731343857814,-500.0,0.00013698,2,"2024-11-11T16:50:57.814",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985787,1731343857824,-500.0,0.00013698,2,"2024-11-11T16:50:57.824",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985789,1731343857833,-500.0,0.00013698,2,"2024-11-11T16:50:57.833",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985791,1731343857842,-630.46,0.00013698,2,"2024-11-11T16:50:57.842",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985793,1731343857851,-500.0,0.00013698,2,"2024-11-11T16:50:57.851",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985795,1731343857860,-500.0,0.00013698,2,"2024-11-11T16:50:57.860",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985797,1731343857870,-500.0,0.00013698,2,"2024-11-11T16:50:57.870",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985799,1731343857879,-500.0,0.00013698,2,"2024-11-11T16:50:57.879",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985801,1731343857889,-500.0,0.00013698,2,"2024-11-11T16:50:57.889",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985803,1731343857898,-500.0,0.00013698,2,"2024-11-11T16:50:57.898",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985805,1731343857908,-500.0,0.00013698,2,"2024-11-11T16:50:57.908",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985807,1731343857917,-500.0,0.00013698,2,"2024-11-11T16:50:57.917",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985809,1731343857926,-500.0,0.00013698,2,"2024-11-11T16:50:57.926",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985811,1731343857935,-500.0,0.00013698,2,"2024-11-11T16:50:57.935",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985813,1731343857944,-500.0,0.00013698,2,"2024-11-11T16:50:57.944",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985815,1731343857953,-500.0,0.00013698,2,"2024-11-11T16:50:57.953",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985817,1731343857963,-500.0,0.00013698,2,"2024-11-11T16:50:57.963",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985819,1731343857972,-500.0,0.00013698,2,"2024-11-11T16:50:57.972",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985821,1731343857981,-500.0,0.00013698,2,"2024-11-11T16:50:57.981",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985822,1731343857991,-165.03320471,0.00013698,2,"2024-11-11T16:50:57.991",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985824,1731343858000,-500.0,0.00013698,2,"2024-11-11T16:50:58.000",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985826,1731343858010,-500.0,0.00013698,2,"2024-11-11T16:50:58.010",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985828,1731343858024,-500.0,0.00013698,2,"2024-11-11T16:50:58.024",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985831,1731343858034,-500.0,0.00013698,2,"2024-11-11T16:50:58.034",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985832,1731343858043,-500.0,0.00013698,2,"2024-11-11T16:50:58.043",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985834,1731343858052,-500.0,0.00013698,2,"2024-11-11T16:50:58.052",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985836,1731343858061,-500.0,0.00013698,2,"2024-11-11T16:50:58.061",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985838,1731343858070,-500.0,0.00013698,2,"2024-11-11T16:50:58.070",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985840,1731343858079,-500.0,0.00013698,2,"2024-11-11T16:50:58.079",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985842,1731343858091,-500.0,0.00013698,2,"2024-11-11T16:50:58.091",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985844,1731343858100,-199.28609923,0.00013698,2,"2024-11-11T16:50:58.100",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985846,1731343858110,-500.0,0.00013698,2,"2024-11-11T16:50:58.110",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985848,1731343858120,-500.0,0.00013698,2,"2024-11-11T16:50:58.120",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985850,1731343858130,-500.0,0.00013698,2,"2024-11-11T16:50:58.130",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985852,1731343858139,-500.0,0.00013698,2,"2024-11-11T16:50:58.139",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985854,1731343858149,-500.0,0.00013698,2,"2024-11-11T16:50:58.149",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985856,1731343858160,-500.0,0.00013698,2,"2024-11-11T16:50:58.160",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985858,1731343858169,-500.0,0.00013698,2,"2024-11-11T16:50:58.169",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985860,1731343858179,-500.0,0.00013698,2,"2024-11-11T16:50:58.179",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985862,1731343858189,-500.0,0.00013698,2,"2024-11-11T16:50:58.189",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985864,1731343858199,-500.0,0.00013698,2,"2024-11-11T16:50:58.199",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985866,1731343858208,-500.0,0.00013698,2,"2024-11-11T16:50:58.208",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985868,1731343858217,-221.91223486,0.00013698,2,"2024-11-11T16:50:58.217",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985870,1731343858228,-500.0,0.00013698,2,"2024-11-11T16:50:58.228",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985872,1731343858238,-500.0,0.00013698,2,"2024-11-11T16:50:58.238",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985874,1731343858247,-500.0,0.00013698,2,"2024-11-11T16:50:58.247",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985876,1731343858256,-368.30531638,0.00013698,2,"2024-11-11T16:50:58.256",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985878,1731343858268,-500.0,0.00013698,2,"2024-11-11T16:50:58.268",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985880,1731343858277,-500.0,0.00013698,2,"2024-11-11T16:50:58.277",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985882,1731343858287,-500.0,0.00013698,2,"2024-11-11T16:50:58.287",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985884,1731343858297,-500.0,0.00013698,2,"2024-11-11T16:50:58.297",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985886,1731343858305,-500.0,0.00013698,2,"2024-11-11T16:50:58.305",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985888,1731343858314,-500.0,0.00013698,2,"2024-11-11T16:50:58.314",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985890,1731343858324,-500.0,0.00013698,2,"2024-11-11T16:50:58.324",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985892,1731343858333,-500.0,0.00013698,2,"2024-11-11T16:50:58.333",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985894,1731343858342,-500.0,0.00013698,2,"2024-11-11T16:50:58.342",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985896,1731343858351,-500.0,0.00013698,2,"2024-11-11T16:50:58.351",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985898,1731343858361,-500.0,0.00013698,2,"2024-11-11T16:50:58.361",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985900,1731343858370,-500.0,0.00013698,2,"2024-11-11T16:50:58.370",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985902,1731343858379,-500.0,0.00013698,2,"2024-11-11T16:50:58.379",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985904,1731343858388,-500.0,0.00013698,2,"2024-11-11T16:50:58.388",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985906,1731343858397,-500.0,0.00013698,2,"2024-11-11T16:50:58.397",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985907,1731343858406,-500.0,0.00013698,2,"2024-11-11T16:50:58.406",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985909,1731343858415,-500.0,0.00013698,2,"2024-11-11T16:50:58.415",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985911,1731343858425,-500.0,0.00013698,2,"2024-11-11T16:50:58.425",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985913,1731343858434,-500.0,0.00013698,2,"2024-11-11T16:50:58.434",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985915,1731343858444,-500.0,0.00013698,2,"2024-11-11T16:50:58.444",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985917,1731343858453,-500.0,0.00013698,2,"2024-11-11T16:50:58.453",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985919,1731343858463,-500.0,0.00013698,2,"2024-11-11T16:50:58.463",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985921,1731343858473,-500.0,0.00013698,2,"2024-11-11T16:50:58.473",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985923,1731343858483,-500.0,0.00013698,2,"2024-11-11T16:50:58.483",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985926,1731343858493,-500.0,0.00013698,2,"2024-11-11T16:50:58.493",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985927,1731343858502,-500.0,0.00013698,2,"2024-11-11T16:50:58.502",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985930,1731343858512,-442.08267762,0.00013698,2,"2024-11-11T16:50:58.512",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985931,1731343858524,-500.0,0.00013698,2,"2024-11-11T16:50:58.524",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985933,1731343858534,-500.0,0.00013698,2,"2024-11-11T16:50:58.534",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985935,1731343858544,-808.7,0.00013698,2,"2024-11-11T16:50:58.544",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985937,1731343858553,-808.7,0.00013698,2,"2024-11-11T16:50:58.553",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985939,1731343858563,-808.7,0.00013698,2,"2024-11-11T16:50:58.563",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985942,1731343858572,-808.7,0.00013698,2,"2024-11-11T16:50:58.572",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985944,1731343858582,-808.7,0.00013698,2,"2024-11-11T16:50:58.582",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985945,1731343858591,-808.7,0.00013698,2,"2024-11-11T16:50:58.591",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985947,1731343858600,-500.0,0.00013698,2,"2024-11-11T16:50:58.600",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985949,1731343858610,-808.7,0.00013698,2,"2024-11-11T16:50:58.610",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985951,1731343858619,-808.7,0.00013698,2,"2024-11-11T16:50:58.619",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985953,1731343858628,-500.0,0.00013698,2,"2024-11-11T16:50:58.628",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985955,1731343858638,-808.7,0.00013698,2,"2024-11-11T16:50:58.638",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985957,1731343858647,-506.16637387,0.00013698,2,"2024-11-11T16:50:58.647",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985959,1731343858657,-808.7,0.00013698,2,"2024-11-11T16:50:58.657",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985961,1731343858667,-808.7,0.00013698,2,"2024-11-11T16:50:58.667",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985963,1731343858677,-808.7,0.00013698,2,"2024-11-11T16:50:58.677",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985965,1731343858687,-500.0,0.00013698,2,"2024-11-11T16:50:58.687",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985967,1731343858696,-500.0,0.00013698,2,"2024-11-11T16:50:58.696",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985969,1731343858705,-808.7,0.00013698,2,"2024-11-11T16:50:58.705",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985971,1731343858714,-500.0,0.00013698,2,"2024-11-11T16:50:58.714",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985973,1731343858723,-808.7,0.00013698,2,"2024-11-11T16:50:58.723",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985975,1731343858733,-500.0,0.00013698,2,"2024-11-11T16:50:58.733",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985977,1731343858743,-808.7,0.00013698,2,"2024-11-11T16:50:58.743",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985979,1731343858754,-500.0,0.00013698,2,"2024-11-11T16:50:58.754",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985981,1731343858763,-500.0,0.00013698,2,"2024-11-11T16:50:58.763",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985983,1731343858777,-808.7,0.00013698,2,"2024-11-11T16:50:58.777",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985985,1731343858787,-500.0,0.00013698,2,"2024-11-11T16:50:58.787",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985987,1731343858796,-808.7,0.00013698,2,"2024-11-11T16:50:58.796",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985989,1731343858806,-500.0,0.00013698,2,"2024-11-11T16:50:58.806",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985991,1731343858815,-808.7,0.00013698,2,"2024-11-11T16:50:58.815",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985993,1731343858825,-500.0,0.00013698,2,"2024-11-11T16:50:58.825",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985995,1731343858835,-808.7,0.00013698,2,"2024-11-11T16:50:58.835",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985997,1731343858844,-500.0,0.00013698,2,"2024-11-11T16:50:58.844",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341985999,1731343858853,-808.7,0.00013698,2,"2024-11-11T16:50:58.853",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986001,1731343858863,-500.0,0.00013698,2,"2024-11-11T16:50:58.863",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986003,1731343858873,-500.0,0.00013698,2,"2024-11-11T16:50:58.873",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986005,1731343858882,-808.7,0.00013698,2,"2024-11-11T16:50:58.882",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986007,1731343858892,-500.0,0.00013698,2,"2024-11-11T16:50:58.892",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986010,1731343858901,-500.0,0.00013698,2,"2024-11-11T16:50:58.901",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986011,1731343858910,-500.0,0.00013698,2,"2024-11-11T16:50:58.910",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986013,1731343858920,-500.0,0.00013698,2,"2024-11-11T16:50:58.920",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986015,1731343858930,-500.0,0.00013698,2,"2024-11-11T16:50:58.930",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986017,1731343858940,-808.7,0.00013698,2,"2024-11-11T16:50:58.940",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986019,1731343858949,-500.0,0.00013698,2,"2024-11-11T16:50:58.949",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986021,1731343858959,-500.0,0.00013698,2,"2024-11-11T16:50:58.959",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986023,1731343858968,-808.7,0.00013698,2,"2024-11-11T16:50:58.968",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986026,1731343858978,-500.0,0.00013698,2,"2024-11-11T16:50:58.978",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986027,1731343858988,-808.8,0.00013698,2,"2024-11-11T16:50:58.988",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986029,1731343858998,-500.0,0.00013698,2,"2024-11-11T16:50:58.998",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986032,1731343859008,-500.0,0.00013698,2,"2024-11-11T16:50:59.008",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986034,1731343859023,-500.0,0.00013698,2,"2024-11-11T16:50:59.023",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986036,1731343859033,-500.0,0.00013698,2,"2024-11-11T16:50:59.033",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986038,1731343859042,-500.0,0.00013698,2,"2024-11-11T16:50:59.042",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986039,1731343859052,-500.0,0.00013698,2,"2024-11-11T16:50:59.052",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986040,1731343859062,-500.0,0.00013698,2,"2024-11-11T16:50:59.062",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986041,1731343859071,-317.2545305,0.00013698,2,"2024-11-11T16:50:59.071",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986042,1731343859080,-500.0,0.00013698,2,"2024-11-11T16:50:59.080",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986043,1731343859089,-500.0,0.00013698,2,"2024-11-11T16:50:59.089",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986044,1731343859100,-500.0,0.00013698,2,"2024-11-11T16:50:59.100",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986045,1731343859109,-284.37592024,0.00013698,2,"2024-11-11T16:50:59.109",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986046,1731343859118,-500.0,0.00013698,2,"2024-11-11T16:50:59.118",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986048,1731343859128,-500.0,0.00013698,2,"2024-11-11T16:50:59.128",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986050,1731343859137,-500.0,0.00013698,2,"2024-11-11T16:50:59.137",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986052,1731343859147,-500.0,0.00013698,2,"2024-11-11T16:50:59.147",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986054,1731343859156,-500.0,0.00013698,2,"2024-11-11T16:50:59.156",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986056,1731343859165,-500.0,0.00013698,2,"2024-11-11T16:50:59.165",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986058,1731343859175,-500.0,0.00013698,2,"2024-11-11T16:50:59.175",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986060,1731343859184,-500.0,0.00013698,2,"2024-11-11T16:50:59.184",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986062,1731343859193,-500.0,0.00013698,2,"2024-11-11T16:50:59.193",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986064,1731343859203,-500.0,0.00013698,2,"2024-11-11T16:50:59.203",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986066,1731343859213,-500.0,0.00013698,2,"2024-11-11T16:50:59.213",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986068,1731343859222,-500.0,0.00013698,2,"2024-11-11T16:50:59.222",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986070,1731343859231,-500.0,0.00013698,2,"2024-11-11T16:50:59.231",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986072,1731343859240,-500.0,0.00013698,2,"2024-11-11T16:50:59.240",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986074,1731343859249,-500.0,0.00013698,2,"2024-11-11T16:50:59.249",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986076,1731343859259,-500.0,0.00013698,2,"2024-11-11T16:50:59.259",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986078,1731343859269,-500.0,0.00013698,2,"2024-11-11T16:50:59.269",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986080,1731343859278,-500.0,0.00013698,2,"2024-11-11T16:50:59.278",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986082,1731343859287,-500.0,0.00013698,2,"2024-11-11T16:50:59.287",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986084,1731343859296,-500.0,0.00013698,2,"2024-11-11T16:50:59.296",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986086,1731343859305,-500.0,0.00013698,2,"2024-11-11T16:50:59.305",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986088,1731343859315,-500.0,0.00013698,2,"2024-11-11T16:50:59.315",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986090,1731343859324,-500.0,0.00013698,2,"2024-11-11T16:50:59.324",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986092,1731343859333,-500.0,0.00013698,2,"2024-11-11T16:50:59.333",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986094,1731343859343,-500.0,0.00013698,2,"2024-11-11T16:50:59.343",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986096,1731343859352,-500.0,0.00013698,2,"2024-11-11T16:50:59.352",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986098,1731343859361,-500.0,0.00013698,2,"2024-11-11T16:50:59.361",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986100,1731343859371,-500.0,0.00013698,2,"2024-11-11T16:50:59.371",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986102,1731343859381,-511.40388017,0.00013698,2,"2024-11-11T16:50:59.381",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986104,1731343859390,-500.0,0.00013698,2,"2024-11-11T16:50:59.390",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986106,1731343859399,-500.0,0.00013698,2,"2024-11-11T16:50:59.399",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986108,1731343859409,-500.0,0.00013698,2,"2024-11-11T16:50:59.409",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986110,1731343859418,-500.0,0.00013698,2,"2024-11-11T16:50:59.418",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986112,1731343859428,-500.0,0.00013698,2,"2024-11-11T16:50:59.428",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986114,1731343859437,-500.0,0.00013698,2,"2024-11-11T16:50:59.437",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986116,1731343859447,-602.74,0.00013698,2,"2024-11-11T16:50:59.447",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986118,1731343859457,-500.0,0.00013698,2,"2024-11-11T16:50:59.457",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986120,1731343859467,-602.74,0.00013698,2,"2024-11-11T16:50:59.467",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986122,1731343859477,-500.0,0.00013698,2,"2024-11-11T16:50:59.477",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986124,1731343859487,-561.32840237,0.00013698,2,"2024-11-11T16:50:59.487",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986126,1731343859497,-602.74,0.00013698,2,"2024-11-11T16:50:59.497",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986128,1731343859507,-602.74,0.00013698,2,"2024-11-11T16:50:59.507",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986131,1731343859519,-602.74,0.00013698,2,"2024-11-11T16:50:59.519",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986132,1731343859528,-602.74,0.00013698,2,"2024-11-11T16:50:59.528",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986134,1731343859538,-602.74,0.00013698,2,"2024-11-11T16:50:59.538",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986137,1731343859548,-602.74,0.00013698,2,"2024-11-11T16:50:59.548",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986138,1731343859558,-602.74,0.00013698,2,"2024-11-11T16:50:59.558",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986140,1731343859567,-602.74,0.00013698,2,"2024-11-11T16:50:59.567",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986142,1731343859577,-602.74,0.00013698,2,"2024-11-11T16:50:59.577",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986144,1731343859587,-602.74,0.00013698,2,"2024-11-11T16:50:59.587",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986146,1731343859596,-602.74,0.00013698,2,"2024-11-11T16:50:59.596",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986148,1731343859606,-602.74,0.00013698,2,"2024-11-11T16:50:59.606",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986150,1731343859615,-602.74,0.00013698,2,"2024-11-11T16:50:59.615",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986152,1731343859624,-602.74,0.00013698,2,"2024-11-11T16:50:59.624",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986154,1731343859634,-602.74,0.00013698,2,"2024-11-11T16:50:59.634",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986156,1731343859643,-602.74,0.00013698,2,"2024-11-11T16:50:59.643",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986158,1731343859653,-602.74,0.00013698,2,"2024-11-11T16:50:59.653",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986160,1731343859663,-602.74,0.00013698,2,"2024-11-11T16:50:59.663",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986162,1731343859673,-602.74,0.00013698,2,"2024-11-11T16:50:59.673",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986164,1731343859683,-602.74,0.00013698,2,"2024-11-11T16:50:59.683",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986166,1731343859692,-602.74,0.00013698,2,"2024-11-11T16:50:59.692",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986168,1731343859702,-602.9,0.00013698,2,"2024-11-11T16:50:59.702",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986170,1731343859712,-500.0,0.00013698,2,"2024-11-11T16:50:59.712",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986173,1731343859722,-2000.0,0.00013698,2,"2024-11-11T16:50:59.722",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986174,1731343859731,-2000.0,0.00013698,2,"2024-11-11T16:50:59.731",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986177,1731343859740,-500.0,0.00013698,2,"2024-11-11T16:50:59.740",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986178,1731343859750,-500.0,0.00013698,2,"2024-11-11T16:50:59.750",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986180,1731343859760,-500.0,0.00013698,2,"2024-11-11T16:50:59.760",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986183,1731343859771,-500.0,0.00013698,2,"2024-11-11T16:50:59.771",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986185,1731343859780,-500.0,0.00013698,2,"2024-11-11T16:50:59.780",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986187,1731343859790,-500.0,0.00013698,2,"2024-11-11T16:50:59.790",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986189,1731343859799,-609.06,0.00013698,2,"2024-11-11T16:50:59.799",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986191,1731343859809,-500.0,0.00013698,2,"2024-11-11T16:50:59.809",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986192,1731343859818,-500.0,0.00013698,2,"2024-11-11T16:50:59.818",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986194,1731343859827,-500.0,0.00013698,2,"2024-11-11T16:50:59.827",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986196,1731343859837,-500.0,0.00013698,2,"2024-11-11T16:50:59.837",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986217,1731343860020,-424.9396879,0.00013698,2,"2024-11-11T16:51:00.020",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986219,1731343860030,-500.41698635,0.00013698,2,"2024-11-11T16:51:00.030",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986221,1731343860039,-500.0,0.00013698,2,"2024-11-11T16:51:00.039",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986223,1731343860049,-500.0,0.00013698,2,"2024-11-11T16:51:00.049",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986225,1731343860060,-500.0,0.00013698,2,"2024-11-11T16:51:00.060",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986227,1731343860070,-500.0,0.00013698,2,"2024-11-11T16:51:00.070",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986229,1731343860080,-500.0,0.00013698,2,"2024-11-11T16:51:00.080",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986230,1731343860089,-500.0,0.00013698,2,"2024-11-11T16:51:00.089",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986233,1731343860099,-500.0,0.00013698,2,"2024-11-11T16:51:00.099",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986234,1731343860109,-500.0,0.00013698,2,"2024-11-11T16:51:00.109",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986236,1731343860119,-500.0,0.00013698,2,"2024-11-11T16:51:00.119",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986238,1731343860128,-500.0,0.00013698,2,"2024-11-11T16:51:00.128",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986241,1731343860138,-500.0,0.00013698,2,"2024-11-11T16:51:00.138",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986243,1731343860147,-258.37972768,0.00013698,2,"2024-11-11T16:51:00.147",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986244,1731343860157,-500.0,0.00013698,2,"2024-11-11T16:51:00.157",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986246,1731343860166,-500.0,0.00013698,2,"2024-11-11T16:51:00.166",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986248,1731343860176,-500.0,0.00013698,2,"2024-11-11T16:51:00.176",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986251,1731343860186,-500.0,0.00013698,2,"2024-11-11T16:51:00.186",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986253,1731343860196,-500.0,0.00013698,2,"2024-11-11T16:51:00.196",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986255,1731343860206,-500.0,0.00013698,2,"2024-11-11T16:51:00.206",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986257,1731343860216,-500.0,0.00013698,2,"2024-11-11T16:51:00.216",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986259,1731343860225,-500.0,0.00013698,2,"2024-11-11T16:51:00.225",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986261,1731343860236,-500.0,0.00013698,2,"2024-11-11T16:51:00.236",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986263,1731343860246,-500.0,0.00013698,2,"2024-11-11T16:51:00.246",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986264,1731343860256,-500.0,0.00013698,2,"2024-11-11T16:51:00.256",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986265,1731343860266,-500.0,0.00013698,2,"2024-11-11T16:51:00.266",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986266,1731343860278,-500.0,0.00013698,2,"2024-11-11T16:51:00.278",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986267,1731343860288,-500.0,0.00013698,2,"2024-11-11T16:51:00.288",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986268,1731343860297,-500.0,0.00013698,2,"2024-11-11T16:51:00.297",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986269,1731343860307,-500.0,0.00013698,2,"2024-11-11T16:51:00.307",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986271,1731343860316,-500.0,0.00013698,2,"2024-11-11T16:51:00.316",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986272,1731343860325,-500.0,0.00013698,2,"2024-11-11T16:51:00.325",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986274,1731343860334,-502.42477272,0.00013698,2,"2024-11-11T16:51:00.334",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986277,1731343860344,-500.0,0.00013698,2,"2024-11-11T16:51:00.344",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986279,1731343860353,-500.0,0.00013698,2,"2024-11-11T16:51:00.353",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986280,1731343860363,-500.0,0.00013698,2,"2024-11-11T16:51:00.363",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986282,1731343860372,-500.0,0.00013698,2,"2024-11-11T16:51:00.372",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986284,1731343860381,-500.0,0.00013698,2,"2024-11-11T16:51:00.381",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986286,1731343860390,-500.0,0.00013698,2,"2024-11-11T16:51:00.390",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986288,1731343860399,-500.0,0.00013698,2,"2024-11-11T16:51:00.399",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986290,1731343860409,-500.0,0.00013698,2,"2024-11-11T16:51:00.409",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986292,1731343860419,-500.0,0.00013698,2,"2024-11-11T16:51:00.419",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986294,1731343860428,-500.0,0.00013698,2,"2024-11-11T16:51:00.428",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986296,1731343860438,-500.0,0.00013698,2,"2024-11-11T16:51:00.438",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986298,1731343860447,-500.0,0.00013698,2,"2024-11-11T16:51:00.447",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986300,1731343860457,-251.75214999,0.00013698,2,"2024-11-11T16:51:00.457",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986302,1731343860467,-894.88,0.00013698,2,"2024-11-11T16:51:00.467",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986304,1731343860477,-894.88,0.00013698,2,"2024-11-11T16:51:00.477",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986306,1731343860487,-894.88,0.00013698,2,"2024-11-11T16:51:00.487",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986308,1731343860496,-894.88,0.00013698,2,"2024-11-11T16:51:00.496",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986310,1731343860506,-500.0,0.00013698,2,"2024-11-11T16:51:00.506",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986312,1731343860515,-894.88,0.00013698,2,"2024-11-11T16:51:00.515",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986314,1731343860532,-504.39906062,0.00013698,2,"2024-11-11T16:51:00.532",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986316,1731343860542,-500.0,0.00013698,2,"2024-11-11T16:51:00.542",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986318,1731343860555,-894.88,0.00013698,2,"2024-11-11T16:51:00.555",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986320,1731343860564,-500.0,0.00013698,2,"2024-11-11T16:51:00.564",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986322,1731343860574,-894.88,0.00013698,2,"2024-11-11T16:51:00.574",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986324,1731343860583,-894.88,0.00013698,2,"2024-11-11T16:51:00.583",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986326,1731343860593,-609.6515531,0.00013698,2,"2024-11-11T16:51:00.593",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986328,1731343860603,-502.39816602,0.00013698,2,"2024-11-11T16:51:00.603",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986330,1731343860613,-189.7651986,0.00013698,2,"2024-11-11T16:51:00.613",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986332,1731343860623,-506.91663626,0.00013698,2,"2024-11-11T16:51:00.623",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986334,1731343860633,-505.58583631,0.00013698,2,"2024-11-11T16:51:00.633",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986336,1731343860643,-500.0,0.00013698,2,"2024-11-11T16:51:00.643",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986338,1731343860653,-500.0,0.00013698,2,"2024-11-11T16:51:00.653",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986340,1731343860663,-500.0,0.00013698,2,"2024-11-11T16:51:00.663",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986342,1731343860672,-500.0,0.00013698,2,"2024-11-11T16:51:00.672",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986344,1731343860682,-500.0,0.00013698,2,"2024-11-11T16:51:00.682",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986346,1731343860692,-500.0,0.00013698,2,"2024-11-11T16:51:00.692",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986348,1731343860702,-500.0,0.00013698,2,"2024-11-11T16:51:00.702",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986350,1731343860711,-500.0,0.00013698,2,"2024-11-11T16:51:00.711",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986352,1731343860720,-500.0,0.00013698,2,"2024-11-11T16:51:00.720",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986354,1731343860729,-500.0,0.00013698,2,"2024-11-11T16:51:00.729",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986356,1731343860738,-500.0,0.00013698,2,"2024-11-11T16:51:00.738",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986358,1731343860747,-500.0,0.00013698,2,"2024-11-11T16:51:00.747",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986360,1731343860756,-500.0,0.00013698,2,"2024-11-11T16:51:00.756",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986362,1731343860765,-500.0,0.00013698,2,"2024-11-11T16:51:00.765",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986364,1731343860774,-500.0,0.00013698,2,"2024-11-11T16:51:00.774",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986366,1731343860783,-500.0,0.00013698,2,"2024-11-11T16:51:00.783",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986368,1731343860792,-500.0,0.00013698,2,"2024-11-11T16:51:00.792",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986370,1731343860801,-500.0,0.00013698,2,"2024-11-11T16:51:00.801",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986372,1731343860811,-208.77299793,0.00013698,2,"2024-11-11T16:51:00.811",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986374,1731343860820,-500.0,0.00013698,2,"2024-11-11T16:51:00.820",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986376,1731343860829,-387.08,0.00013698,2,"2024-11-11T16:51:00.829",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986378,1731343860839,-500.0,0.00013698,2,"2024-11-11T16:51:00.839",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986380,1731343860848,-1421.41,0.00013698,2,"2024-11-11T16:51:00.848",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986382,1731343860857,-1421.41,0.00013698,2,"2024-11-11T16:51:00.857",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986384,1731343860866,-1421.41,0.00013698,2,"2024-11-11T16:51:00.866",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986386,1731343860876,-1421.41,0.00013698,2,"2024-11-11T16:51:00.876",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986388,1731343860885,-1421.41,0.00013698,2,"2024-11-11T16:51:00.885",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986390,1731343860895,-1421.41,0.00013698,2,"2024-11-11T16:51:00.895",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986392,1731343860904,-1421.41,0.00013698,2,"2024-11-11T16:51:00.904",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986394,1731343860913,-1421.41,0.00013698,2,"2024-11-11T16:51:00.913",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986396,1731343860921,-500.0,0.00013698,2,"2024-11-11T16:51:00.921",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986398,1731343860931,-500.0,0.00013698,2,"2024-11-11T16:51:00.931",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986400,1731343860940,-500.0,0.00013698,2,"2024-11-11T16:51:00.940",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986402,1731343860950,-500.0,0.00013698,2,"2024-11-11T16:51:00.950",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986404,1731343860960,-507.35982659,0.00013698,2,"2024-11-11T16:51:00.960",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986406,1731343860969,-500.0,0.00013698,2,"2024-11-11T16:51:00.969",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986408,1731343860979,-500.0,0.00013698,2,"2024-11-11T16:51:00.979",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986410,1731343860988,-500.0,0.00013698,2,"2024-11-11T16:51:00.988",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986412,1731343860997,-500.0,0.00013698,2,"2024-11-11T16:51:00.997",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986414,1731343861007,-500.0,0.00013698,2,"2024-11-11T16:51:01.007",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986416,1731343861021,-500.0,0.00013698,2,"2024-11-11T16:51:01.021",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986419,1731343861034,-500.0,0.00013698,2,"2024-11-11T16:51:01.034",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986420,1731343861044,-500.0,0.00013698,2,"2024-11-11T16:51:01.044",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986422,1731343861053,-500.0,0.00013698,2,"2024-11-11T16:51:01.053",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986425,1731343861064,-842.8,0.00013698,2,"2024-11-11T16:51:01.064",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986426,1731343861073,-500.0,0.00013698,2,"2024-11-11T16:51:01.073",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986428,1731343861082,-500.0,0.00013698,2,"2024-11-11T16:51:01.082",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986430,1731343861093,-500.0,0.00013698,2,"2024-11-11T16:51:01.093",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986432,1731343861102,-500.0,0.00013698,2,"2024-11-11T16:51:01.102",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986434,1731343861111,-500.0,0.00013698,2,"2024-11-11T16:51:01.111",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986436,1731343861121,-500.0,0.00013698,2,"2024-11-11T16:51:01.121",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986438,1731343861130,-500.0,0.00013698,2,"2024-11-11T16:51:01.130",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986440,1731343861139,-500.0,0.00013698,2,"2024-11-11T16:51:01.139",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986442,1731343861148,-500.0,0.00013698,2,"2024-11-11T16:51:01.148",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986444,1731343861157,-500.0,0.00013698,2,"2024-11-11T16:51:01.157",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986446,1731343861167,-500.0,0.00013698,2,"2024-11-11T16:51:01.167",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986448,1731343861176,-500.0,0.00013698,2,"2024-11-11T16:51:01.176",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986450,1731343861185,-500.0,0.00013698,2,"2024-11-11T16:51:01.185",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986452,1731343861195,-842.8,0.00013698,2,"2024-11-11T16:51:01.195",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986454,1731343861204,-842.8,0.00013698,2,"2024-11-11T16:51:01.204",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986456,1731343861213,-500.0,0.00013698,2,"2024-11-11T16:51:01.213",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986458,1731343861222,-842.8,0.00013698,2,"2024-11-11T16:51:01.222",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986460,1731343861231,-286.84963687,0.00013698,2,"2024-11-11T16:51:01.231",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986462,1731343861240,-842.8,0.00013698,2,"2024-11-11T16:51:01.240",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986464,1731343861249,-842.8,0.00013698,2,"2024-11-11T16:51:01.249",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986466,1731343861258,-842.8,0.00013698,2,"2024-11-11T16:51:01.258",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986468,1731343861271,-500.0,0.00013698,2,"2024-11-11T16:51:01.271",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986471,1731343861281,-503.43420493,0.00013698,2,"2024-11-11T16:51:01.281",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986473,1731343861290,-503.4506317,0.00013698,2,"2024-11-11T16:51:01.290",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986475,1731343861299,-1203.74,0.00013698,2,"2024-11-11T16:51:01.299",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986477,1731343861308,-1203.74,0.00013698,2,"2024-11-11T16:51:01.308",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986479,1731343861317,-505.57600284,0.00013698,2,"2024-11-11T16:51:01.317",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986481,1731343861327,-1203.74,0.00013698,2,"2024-11-11T16:51:01.327",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986482,1731343861336,-1203.74,0.00013698,2,"2024-11-11T16:51:01.336",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986483,1731343861345,-1203.74,0.00013698,2,"2024-11-11T16:51:01.345",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986484,1731343861354,-1203.74,0.00013698,2,"2024-11-11T16:51:01.354",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986485,1731343861363,-1203.74,0.00013698,2,"2024-11-11T16:51:01.363",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986486,1731343861372,-500.0,0.00013698,2,"2024-11-11T16:51:01.372",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986487,1731343861381,-500.0,0.00013698,2,"2024-11-11T16:51:01.381",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986488,1731343861390,-500.0,0.00013698,2,"2024-11-11T16:51:01.390",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986490,1731343861399,-500.79604503,0.00013698,2,"2024-11-11T16:51:01.399",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986492,1731343861408,-500.0,0.00013698,2,"2024-11-11T16:51:01.408",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986494,1731343861418,-434.29305872,0.00013698,2,"2024-11-11T16:51:01.418",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986496,1731343861427,-500.0,0.00013698,2,"2024-11-11T16:51:01.427",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986498,1731343861437,-508.38,0.00013698,2,"2024-11-11T16:51:01.437",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986500,1731343861447,-508.38,0.00013698,2,"2024-11-11T16:51:01.447",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986502,1731343861456,-632.58,0.00013698,2,"2024-11-11T16:51:01.456",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986504,1731343861466,-508.38,0.00013698,2,"2024-11-11T16:51:01.466",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986506,1731343861475,-632.58,0.00013698,2,"2024-11-11T16:51:01.475",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986508,1731343861484,-508.38,0.00013698,2,"2024-11-11T16:51:01.484",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986510,1731343861494,-632.58,0.00013698,2,"2024-11-11T16:51:01.494",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986512,1731343861503,-528.92,0.00013698,2,"2024-11-11T16:51:01.503",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986514,1731343861512,-508.38,0.00013698,2,"2024-11-11T16:51:01.512",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986516,1731343861522,-632.58,0.00013698,2,"2024-11-11T16:51:01.522",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986518,1731343861531,-508.38,0.00013698,2,"2024-11-11T16:51:01.531",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986520,1731343861540,-500.0,0.00013698,2,"2024-11-11T16:51:01.540",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986522,1731343861550,-632.58,0.00013698,2,"2024-11-11T16:51:01.550",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986524,1731343861559,-632.58,0.00013698,2,"2024-11-11T16:51:01.559",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986526,1731343861570,-508.38,0.00013698,2,"2024-11-11T16:51:01.570",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986528,1731343861579,-508.38,0.00013698,2,"2024-11-11T16:51:01.579",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986530,1731343861588,-632.58,0.00013698,2,"2024-11-11T16:51:01.588",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986532,1731343861597,-508.38,0.00013698,2,"2024-11-11T16:51:01.597",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986534,1731343861606,-508.38,0.00013698,2,"2024-11-11T16:51:01.606",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986536,1731343861615,-508.38,0.00013698,2,"2024-11-11T16:51:01.615",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986538,1731343861625,-500.0,0.00013698,2,"2024-11-11T16:51:01.625",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986540,1731343861634,-508.38,0.00013698,2,"2024-11-11T16:51:01.634",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986542,1731343861643,-500.0,0.00013698,2,"2024-11-11T16:51:01.643",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986544,1731343861652,-508.38,0.00013698,2,"2024-11-11T16:51:01.652",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986546,1731343861661,-500.0,0.00013698,2,"2024-11-11T16:51:01.661",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986548,1731343861671,-508.38,0.00013698,2,"2024-11-11T16:51:01.671",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986550,1731343861680,-500.0,0.00013698,2,"2024-11-11T16:51:01.680",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986552,1731343861690,-508.38,0.00013698,2,"2024-11-11T16:51:01.690",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986554,1731343861699,-500.0,0.00013698,2,"2024-11-11T16:51:01.699",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986556,1731343861709,-508.38,0.00013698,2,"2024-11-11T16:51:01.709",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986558,1731343861718,-500.0,0.00013698,2,"2024-11-11T16:51:01.718",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986560,1731343861727,-508.38,0.00013698,2,"2024-11-11T16:51:01.727",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986562,1731343861736,-500.0,0.00013698,2,"2024-11-11T16:51:01.736",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986564,1731343861745,-508.38,0.00013698,2,"2024-11-11T16:51:01.745",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986566,1731343861754,-508.38,0.00013698,2,"2024-11-11T16:51:01.754",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986568,1731343861763,-508.38,0.00013698,2,"2024-11-11T16:51:01.763",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986570,1731343861775,-508.38,0.00013698,2,"2024-11-11T16:51:01.775",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986572,1731343861784,-508.38,0.00013698,2,"2024-11-11T16:51:01.784",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986574,1731343861794,-508.38,0.00013698,2,"2024-11-11T16:51:01.794",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986576,1731343861803,-508.41775659,0.00013698,2,"2024-11-11T16:51:01.803",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986578,1731343861812,-500.18997475,0.00013698,2,"2024-11-11T16:51:01.812",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986580,1731343861821,-500.0,0.00013698,2,"2024-11-11T16:51:01.821",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986582,1731343861829,-500.0,0.00013698,2,"2024-11-11T16:51:01.829",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986584,1731343861839,-500.0,0.00013698,2,"2024-11-11T16:51:01.839",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986586,1731343861847,-500.0,0.00013698,2,"2024-11-11T16:51:01.847",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986588,1731343861857,-500.0,0.00013698,2,"2024-11-11T16:51:01.857",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986590,1731343861866,-500.0,0.00013698,2,"2024-11-11T16:51:01.866",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986592,1731343861876,-500.0,0.00013698,2,"2024-11-11T16:51:01.876",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986594,1731343861886,-500.0,0.00013698,2,"2024-11-11T16:51:01.886",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986596,1731343861895,-500.0,0.00013698,2,"2024-11-11T16:51:01.895",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986598,1731343861904,-236.88,0.00013698,2,"2024-11-11T16:51:01.904",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986600,1731343861914,-500.0,0.00013698,2,"2024-11-11T16:51:01.914",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986602,1731343861923,-500.0,0.00013698,2,"2024-11-11T16:51:01.923",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986604,1731343861933,-500.0,0.00013698,2,"2024-11-11T16:51:01.933",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986606,1731343861942,-500.0,0.00013698,2,"2024-11-11T16:51:01.942",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986608,1731343861951,-515.72,0.00013698,2,"2024-11-11T16:51:01.951",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986610,1731343861960,-500.0,0.00013698,2,"2024-11-11T16:51:01.960",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986612,1731343861970,-500.0,0.00013698,2,"2024-11-11T16:51:01.970",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986614,1731343861979,-502.16167473,0.00013698,2,"2024-11-11T16:51:01.979",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986616,1731343861988,-159.92,0.00013698,2,"2024-11-11T16:51:01.988",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986618,1731343861997,-500.0,0.00013698,2,"2024-11-11T16:51:01.997",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986620,1731343862007,-500.0,0.00013698,2,"2024-11-11T16:51:02.007",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986622,1731343862024,-500.0,0.00013698,2,"2024-11-11T16:51:02.024",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986624,1731343862035,-500.37435567,0.00013698,2,"2024-11-11T16:51:02.035",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986626,1731343862044,-500.0,0.00013698,2,"2024-11-11T16:51:02.044",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986628,1731343862054,-500.0,0.00013698,2,"2024-11-11T16:51:02.054",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986629,1731343862064,-500.0,0.00013698,2,"2024-11-11T16:51:02.064",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986631,1731343862073,-500.0,0.00013698,2,"2024-11-11T16:51:02.073",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986633,1731343862083,-500.0,0.00013698,2,"2024-11-11T16:51:02.083",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986635,1731343862094,-500.0,0.00013698,2,"2024-11-11T16:51:02.094",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986637,1731343862104,-500.0,0.00013698,2,"2024-11-11T16:51:02.104",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986639,1731343862113,-500.0,0.00013698,2,"2024-11-11T16:51:02.113",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986641,1731343862122,-500.0,0.00013698,2,"2024-11-11T16:51:02.122",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986643,1731343862131,-500.0,0.00013698,2,"2024-11-11T16:51:02.131",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986645,1731343862141,-500.0,0.00013698,2,"2024-11-11T16:51:02.141",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986647,1731343862151,-500.0,0.00013698,2,"2024-11-11T16:51:02.151",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986649,1731343862161,-500.0,0.00013698,2,"2024-11-11T16:51:02.161",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986651,1731343862172,-844.19,0.00013698,2,"2024-11-11T16:51:02.172",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986653,1731343862184,-500.0,0.00013698,2,"2024-11-11T16:51:02.184",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986655,1731343862195,-844.19,0.00013698,2,"2024-11-11T16:51:02.195",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986657,1731343862207,-500.0,0.00013698,2,"2024-11-11T16:51:02.207",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986659,1731343862217,-844.19,0.00013698,2,"2024-11-11T16:51:02.217",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986661,1731343862227,-844.19,0.00013698,2,"2024-11-11T16:51:02.227",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986663,1731343862238,-844.19,0.00013698,2,"2024-11-11T16:51:02.238",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986665,1731343862249,-844.19,0.00013698,2,"2024-11-11T16:51:02.249",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986667,1731343862260,-844.19,0.00013698,2,"2024-11-11T16:51:02.260",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986669,1731343862275,-844.19,0.00013698,2,"2024-11-11T16:51:02.275",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986671,1731343862287,-500.0,0.00013698,2,"2024-11-11T16:51:02.287",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986674,1731343862302,-187.50127256,0.00013698,2,"2024-11-11T16:51:02.302",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986675,1731343862312,-501.93550234,0.00013698,2,"2024-11-11T16:51:02.312",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986677,1731343862323,-500.0,0.00013698,2,"2024-11-11T16:51:02.323",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986679,1731343862332,-501.70675821,0.00013698,2,"2024-11-11T16:51:02.332",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986681,1731343862343,-500.39309601,0.00013698,2,"2024-11-11T16:51:02.343",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986683,1731343862354,-733.18,0.00013698,2,"2024-11-11T16:51:02.354",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986685,1731343862364,-733.18,0.00013698,2,"2024-11-11T16:51:02.364",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986687,1731343862374,-500.0,0.00013698,2,"2024-11-11T16:51:02.374",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986688,1731343862384,-1074.69,0.00013698,2,"2024-11-11T16:51:02.384",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986689,1731343862394,-733.18,0.00013698,2,"2024-11-11T16:51:02.394",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986690,1731343862403,-1074.69,0.00013698,2,"2024-11-11T16:51:02.403",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986691,1731343862413,-500.0,0.00013698,2,"2024-11-11T16:51:02.413",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986692,1731343862423,-733.18,0.00013698,2,"2024-11-11T16:51:02.423",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986694,1731343862435,-1074.69,0.00013698,2,"2024-11-11T16:51:02.435",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986696,1731343862445,-500.0,0.00013698,2,"2024-11-11T16:51:02.445",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986697,1731343862455,-733.18,0.00013698,2,"2024-11-11T16:51:02.455",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986700,1731343862465,-1074.69,0.00013698,2,"2024-11-11T16:51:02.465",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986702,1731343862475,-500.0,0.00013698,2,"2024-11-11T16:51:02.475",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986704,1731343862485,-733.18,0.00013698,2,"2024-11-11T16:51:02.485",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986706,1731343862495,-1074.69,0.00013698,2,"2024-11-11T16:51:02.495",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986708,1731343862505,-500.0,0.00013698,2,"2024-11-11T16:51:02.505",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986710,1731343862514,-500.0,0.00013698,2,"2024-11-11T16:51:02.514",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986711,1731343862528,-733.18,0.00013698,2,"2024-11-11T16:51:02.528",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986714,1731343862539,-608.23612606,0.00013698,2,"2024-11-11T16:51:02.539",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986716,1731343862549,-500.0,0.00013698,2,"2024-11-11T16:51:02.549",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986718,1731343862559,-1074.69,0.00013698,2,"2024-11-11T16:51:02.559",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986719,1731343862569,-500.0,0.00013698,2,"2024-11-11T16:51:02.569",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986722,1731343862579,-500.0,0.00013698,2,"2024-11-11T16:51:02.579",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986724,1731343862590,-1074.69,0.00013698,2,"2024-11-11T16:51:02.590",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986725,1731343862599,-500.0,0.00013698,2,"2024-11-11T16:51:02.599",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986727,1731343862609,-500.0,0.00013698,2,"2024-11-11T16:51:02.609",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986729,1731343862618,-500.0,0.00013698,2,"2024-11-11T16:51:02.618",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986731,1731343862628,-500.0,0.00013698,2,"2024-11-11T16:51:02.628",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986733,1731343862638,-500.78837411,0.00013698,2,"2024-11-11T16:51:02.638",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986735,1731343862649,-500.0,0.00013698,2,"2024-11-11T16:51:02.649",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986737,1731343862660,-500.0,0.00013698,2,"2024-11-11T16:51:02.660",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986739,1731343862669,-958.83,0.00013698,2,"2024-11-11T16:51:02.669",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986741,1731343862679,-500.0,0.00013698,2,"2024-11-11T16:51:02.679",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986743,1731343862689,-500.0,0.00013698,2,"2024-11-11T16:51:02.689",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986745,1731343862699,-958.83,0.00013698,2,"2024-11-11T16:51:02.699",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986747,1731343862708,-500.0,0.00013698,2,"2024-11-11T16:51:02.708",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986749,1731343862717,-958.83,0.00013698,2,"2024-11-11T16:51:02.717",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986751,1731343862726,-500.0,0.00013698,2,"2024-11-11T16:51:02.726",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986753,1731343862736,-958.83,0.00013698,2,"2024-11-11T16:51:02.736",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986755,1731343862745,-958.83,0.00013698,2,"2024-11-11T16:51:02.745",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986757,1731343862754,-500.0,0.00013698,2,"2024-11-11T16:51:02.754",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986759,1731343862762,-500.0,0.00013698,2,"2024-11-11T16:51:02.762",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986761,1731343862774,-958.83,0.00013698,2,"2024-11-11T16:51:02.774",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986763,1731343862786,-500.0,0.00013698,2,"2024-11-11T16:51:02.786",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986765,1731343862796,-637.33,0.00013698,2,"2024-11-11T16:51:02.796",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986766,1731343862808,-958.83,0.00013698,2,"2024-11-11T16:51:02.808",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986768,1731343862818,-500.0,0.00013698,2,"2024-11-11T16:51:02.818",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986770,1731343862827,-500.0,0.00013698,2,"2024-11-11T16:51:02.827",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986772,1731343862836,-500.0,0.00013698,2,"2024-11-11T16:51:02.836",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986774,1731343862845,-500.0,0.00013698,2,"2024-11-11T16:51:02.845",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986786,1731343862854,-500.0,0.00013698,2,"2024-11-11T16:51:02.854",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986787,1731343863001,-500.0,0.00013698,2,"2024-11-11T16:51:03.001",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986789,1731343863013,-500.63828087,0.00013698,2,"2024-11-11T16:51:03.013",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986790,1731343863024,-500.0,0.00013698,2,"2024-11-11T16:51:03.024",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986792,1731343863034,-500.0,0.00013698,2,"2024-11-11T16:51:03.034",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986794,1731343863044,-500.0,0.00013698,2,"2024-11-11T16:51:03.044",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986795,1731343863055,-500.0,0.00013698,2,"2024-11-11T16:51:03.055",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986797,1731343863065,-500.0,0.00013698,2,"2024-11-11T16:51:03.065",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986798,1731343863075,-500.0,0.00013698,2,"2024-11-11T16:51:03.075",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986800,1731343863086,-500.0,0.00013698,2,"2024-11-11T16:51:03.086",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986801,1731343863095,-500.0,0.00013698,2,"2024-11-11T16:51:03.095",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986803,1731343863106,-500.0,0.00013698,2,"2024-11-11T16:51:03.106",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986804,1731343863116,-518.73700449,0.00013698,2,"2024-11-11T16:51:03.116",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986806,1731343863126,-501.70954729,0.00013698,2,"2024-11-11T16:51:03.126",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986807,1731343863135,-500.0,0.00013698,2,"2024-11-11T16:51:03.135",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986809,1731343863145,-500.0,0.00013698,2,"2024-11-11T16:51:03.145",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986811,1731343863154,-500.0,0.00013698,2,"2024-11-11T16:51:03.154",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986812,1731343863163,-500.0,0.00013698,2,"2024-11-11T16:51:03.163",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986814,1731343863173,-500.0,0.00013698,2,"2024-11-11T16:51:03.173",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986816,1731343863182,-500.0,0.00013698,2,"2024-11-11T16:51:03.182",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986817,1731343863191,-500.0,0.00013698,2,"2024-11-11T16:51:03.191",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986819,1731343863201,-500.0,0.00013698,2,"2024-11-11T16:51:03.201",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986820,1731343863211,-500.0,0.00013698,2,"2024-11-11T16:51:03.211",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986822,1731343863220,-500.0,0.00013698,2,"2024-11-11T16:51:03.220",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986824,1731343863229,-502.67826491,0.00013698,2,"2024-11-11T16:51:03.229",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986825,1731343863238,-500.0,0.00013698,2,"2024-11-11T16:51:03.238",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986827,1731343863248,-6620.89,0.00013698,2,"2024-11-11T16:51:03.248",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986828,1731343863258,-500.0,0.00013698,2,"2024-11-11T16:51:03.258",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986830,1731343863269,-6620.89,0.00013698,2,"2024-11-11T16:51:03.269",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986832,1731343863288,-500.0,0.00013698,2,"2024-11-11T16:51:03.288",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986834,1731343863297,-6620.89,0.00013698,2,"2024-11-11T16:51:03.297",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986835,1731343863306,-500.0,0.00013698,2,"2024-11-11T16:51:03.306",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986837,1731343863315,-500.0,0.00013698,2,"2024-11-11T16:51:03.315",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986838,1731343863325,-500.0,0.00013698,2,"2024-11-11T16:51:03.325",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986840,1731343863335,-6620.89,0.00013698,2,"2024-11-11T16:51:03.335",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986842,1731343863344,-500.0,0.00013698,2,"2024-11-11T16:51:03.344",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986843,1731343863353,-6620.89,0.00013698,2,"2024-11-11T16:51:03.353",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986845,1731343863363,-500.0,0.00013698,2,"2024-11-11T16:51:03.363",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986847,1731343863373,-6620.89,0.00013698,2,"2024-11-11T16:51:03.373",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986848,1731343863384,-500.0,0.00013698,2,"2024-11-11T16:51:03.384",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986850,1731343863394,-6620.89,0.00013698,2,"2024-11-11T16:51:03.394",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986851,1731343863404,-500.0,0.00013698,2,"2024-11-11T16:51:03.404",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986853,1731343863417,-500.0,0.00013698,2,"2024-11-11T16:51:03.417",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986855,1731343863432,-250.0,0.00013698,2,"2024-11-11T16:51:03.432",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986856,1731343863447,-500.34091436,0.00013698,2,"2024-11-11T16:51:03.447",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986858,1731343863469,-500.0,0.00013698,2,"2024-11-11T16:51:03.469",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986860,1731343863479,-1090.45,0.00013698,2,"2024-11-11T16:51:03.479",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986862,1731343863490,-500.0,0.00013698,2,"2024-11-11T16:51:03.490",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986863,1731343863501,-1090.45,0.00013698,2,"2024-11-11T16:51:03.501",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986865,1731343863510,-500.0,0.00013698,2,"2024-11-11T16:51:03.510",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986866,1731343863520,-1090.45,0.00013698,2,"2024-11-11T16:51:03.520",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986868,1731343863532,-500.0,0.00013698,2,"2024-11-11T16:51:03.532",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986869,1731343863542,-1090.45,0.00013698,2,"2024-11-11T16:51:03.542",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986871,1731343863552,-500.0,0.00013698,2,"2024-11-11T16:51:03.552",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986873,1731343863562,-1090.45,0.00013698,2,"2024-11-11T16:51:03.562",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986874,1731343863571,-1090.45,0.00013698,2,"2024-11-11T16:51:03.571",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986876,1731343863580,-1090.45,0.00013698,2,"2024-11-11T16:51:03.580",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986878,1731343863589,-500.0,0.00013698,2,"2024-11-11T16:51:03.589",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986879,1731343863599,-2280.07,0.00013698,2,"2024-11-11T16:51:03.599",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986881,1731343863609,-2280.07,0.00013698,2,"2024-11-11T16:51:03.609",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986882,1731343863618,-2280.07,0.00013698,2,"2024-11-11T16:51:03.618",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986884,1731343863627,-2280.07,0.00013698,2,"2024-11-11T16:51:03.627",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986886,1731343863636,-2280.07,0.00013698,2,"2024-11-11T16:51:03.636",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986887,1731343863645,-2280.07,0.00013698,2,"2024-11-11T16:51:03.645",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986889,1731343863654,-2280.07,0.00013698,2,"2024-11-11T16:51:03.654",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986891,1731343863664,-500.0,0.00013698,2,"2024-11-11T16:51:03.664",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986892,1731343863674,-500.0,0.00013698,2,"2024-11-11T16:51:03.674",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986894,1731343863684,-500.0,0.00013698,2,"2024-11-11T16:51:03.684",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986895,1731343863694,-153.1758,0.00013698,2,"2024-11-11T16:51:03.694",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986896,1731343863703,-500.0,0.00013698,2,"2024-11-11T16:51:03.703",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986897,1731343863714,-500.0,0.00013698,2,"2024-11-11T16:51:03.714",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986898,1731343863723,-500.0,0.00013698,2,"2024-11-11T16:51:03.723",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986899,1731343863732,-500.0,0.00013698,2,"2024-11-11T16:51:03.732",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986900,1731343863742,-500.0,0.00013698,2,"2024-11-11T16:51:03.742",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986901,1731343863751,-500.0,0.00013698,2,"2024-11-11T16:51:03.751",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986902,1731343863761,-500.0,0.00013698,2,"2024-11-11T16:51:03.761",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986903,1731343863770,-500.0,0.00013698,2,"2024-11-11T16:51:03.770",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986904,1731343863781,-500.0,0.00013698,2,"2024-11-11T16:51:03.781",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986906,1731343863790,-500.0,0.00013698,2,"2024-11-11T16:51:03.790",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986908,1731343863800,-500.0,0.00013698,2,"2024-11-11T16:51:03.800",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986910,1731343863810,-500.0,0.00013698,2,"2024-11-11T16:51:03.810",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986912,1731343863820,-541.76919445,0.00013698,2,"2024-11-11T16:51:03.820",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986914,1731343863829,-504.02460078,0.00013698,2,"2024-11-11T16:51:03.829",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986916,1731343863839,-503.29530693,0.00013698,2,"2024-11-11T16:51:03.839",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986918,1731343863848,-500.0,0.00013698,2,"2024-11-11T16:51:03.848",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986920,1731343863857,-500.0,0.00013698,2,"2024-11-11T16:51:03.857",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986922,1731343863866,-1677.38,0.00013698,2,"2024-11-11T16:51:03.866",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986924,1731343863877,-1677.38,0.00013698,2,"2024-11-11T16:51:03.877",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986926,1731343863886,-1677.38,0.00013698,2,"2024-11-11T16:51:03.886",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986928,1731343863895,-1677.38,0.00013698,2,"2024-11-11T16:51:03.895",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986930,1731343863905,-500.0,0.00013698,2,"2024-11-11T16:51:03.905",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986932,1731343863914,-512.25381943,0.00013698,2,"2024-11-11T16:51:03.914",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986934,1731343863924,-1677.38,0.00013698,2,"2024-11-11T16:51:03.924",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986936,1731343863934,-1677.38,0.00013698,2,"2024-11-11T16:51:03.934",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986938,1731343863944,-1677.38,0.00013698,2,"2024-11-11T16:51:03.944",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986940,1731343863954,-500.0,0.00013698,2,"2024-11-11T16:51:03.954",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986942,1731343863964,-1677.38,0.00013698,2,"2024-11-11T16:51:03.964",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986944,1731343863974,-500.24780805,0.00013698,2,"2024-11-11T16:51:03.974",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986946,1731343863984,-500.0,0.00013698,2,"2024-11-11T16:51:03.984",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986948,1731343863994,-607.25,0.00013698,2,"2024-11-11T16:51:03.994",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986950,1731343864003,-500.0,0.00013698,2,"2024-11-11T16:51:04.003",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986952,1731343864013,-500.0,0.00013698,2,"2024-11-11T16:51:04.013",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986954,1731343864029,-788.5,0.00013698,2,"2024-11-11T16:51:04.029",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986956,1731343864039,-500.0,0.00013698,2,"2024-11-11T16:51:04.039",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986958,1731343864049,-788.5,0.00013698,2,"2024-11-11T16:51:04.049",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986960,1731343864059,-500.0,0.00013698,2,"2024-11-11T16:51:04.059",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986962,1731343864068,-500.0,0.00013698,2,"2024-11-11T16:51:04.068",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986964,1731343864078,-788.5,0.00013698,2,"2024-11-11T16:51:04.078",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986966,1731343864089,-788.5,0.00013698,2,"2024-11-11T16:51:04.089",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986968,1731343864101,-500.0,0.00013698,2,"2024-11-11T16:51:04.101",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986970,1731343864112,-413.19940644,0.00013698,2,"2024-11-11T16:51:04.112",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986972,1731343864121,-500.0,0.00013698,2,"2024-11-11T16:51:04.121",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986974,1731343864131,-788.5,0.00013698,2,"2024-11-11T16:51:04.131",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986976,1731343864140,-788.5,0.00013698,2,"2024-11-11T16:51:04.140",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986978,1731343864150,-501.93356561,0.00013698,2,"2024-11-11T16:51:04.150",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986980,1731343864159,-788.5,0.00013698,2,"2024-11-11T16:51:04.159",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986982,1731343864169,-500.0,0.00013698,2,"2024-11-11T16:51:04.169",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986984,1731343864179,-500.0,0.00013698,2,"2024-11-11T16:51:04.179",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986986,1731343864188,-500.0,0.00013698,2,"2024-11-11T16:51:04.188",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986988,1731343864197,-240.11,0.00013698,2,"2024-11-11T16:51:04.197",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986990,1731343864207,-1108.15,0.00013698,2,"2024-11-11T16:51:04.207",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986992,1731343864217,-1108.15,0.00013698,2,"2024-11-11T16:51:04.217",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986994,1731343864227,-1108.15,0.00013698,2,"2024-11-11T16:51:04.227",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986996,1731343864237,-1108.15,0.00013698,2,"2024-11-11T16:51:04.237",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341986998,1731343864247,-1108.15,0.00013698,2,"2024-11-11T16:51:04.247",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987001,1731343864257,-1108.15,0.00013698,2,"2024-11-11T16:51:04.257",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987003,1731343864267,-1108.15,0.00013698,2,"2024-11-11T16:51:04.267",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987004,1731343864281,-501.90565352,0.00013698,2,"2024-11-11T16:51:04.281",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987007,1731343864291,-500.0,0.00013698,2,"2024-11-11T16:51:04.291",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987009,1731343864301,-500.0,0.00013698,2,"2024-11-11T16:51:04.301",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987010,1731343864311,-500.0,0.00013698,2,"2024-11-11T16:51:04.311",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987013,1731343864322,-207.49,0.00013698,2,"2024-11-11T16:51:04.322",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987014,1731343864335,-641.61,0.00013698,2,"2024-11-11T16:51:04.335",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987016,1731343864345,-641.61,0.00013698,2,"2024-11-11T16:51:04.345",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987019,1731343864355,-641.61,0.00013698,2,"2024-11-11T16:51:04.355",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987020,1731343864365,-641.61,0.00013698,2,"2024-11-11T16:51:04.365",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987023,1731343864375,-641.61,0.00013698,2,"2024-11-11T16:51:04.375",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987024,1731343864384,-518.79703508,0.00013698,2,"2024-11-11T16:51:04.384",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987027,1731343864395,-641.61,0.00013698,2,"2024-11-11T16:51:04.395",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987029,1731343864404,-641.61,0.00013698,2,"2024-11-11T16:51:04.404",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987030,1731343864414,-500.0,0.00013698,2,"2024-11-11T16:51:04.414",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987032,1731343864427,-500.0,0.00013698,2,"2024-11-11T16:51:04.427",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987034,1731343864437,-500.0,0.00013698,2,"2024-11-11T16:51:04.437",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987036,1731343864447,-500.0,0.00013698,2,"2024-11-11T16:51:04.447",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987038,1731343864457,-500.0,0.00013698,2,"2024-11-11T16:51:04.457",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987040,1731343864467,-500.0,0.00013698,2,"2024-11-11T16:51:04.467",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987042,1731343864477,-500.0,0.00013698,2,"2024-11-11T16:51:04.477",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987044,1731343864488,-500.0,0.00013698,2,"2024-11-11T16:51:04.488",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987046,1731343864498,-500.0,0.00013698,2,"2024-11-11T16:51:04.498",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987048,1731343864508,-500.0,0.00013698,2,"2024-11-11T16:51:04.508",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987050,1731343864519,-500.0,0.00013698,2,"2024-11-11T16:51:04.519",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987052,1731343864533,-500.0,0.00013698,2,"2024-11-11T16:51:04.533",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987054,1731343864543,-500.0,0.00013698,2,"2024-11-11T16:51:04.543",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987056,1731343864553,-500.0,0.00013698,2,"2024-11-11T16:51:04.553",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987058,1731343864563,-500.0,0.00013698,2,"2024-11-11T16:51:04.563",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987060,1731343864574,-500.0,0.00013698,2,"2024-11-11T16:51:04.574",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987062,1731343864582,-500.0,0.00013698,2,"2024-11-11T16:51:04.582",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987064,1731343864592,-500.0,0.00013698,2,"2024-11-11T16:51:04.592",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987066,1731343864602,-500.0,0.00013698,2,"2024-11-11T16:51:04.602",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987068,1731343864612,-500.0,0.00013698,2,"2024-11-11T16:51:04.612",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987070,1731343864621,-500.0,0.00013698,2,"2024-11-11T16:51:04.621",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987072,1731343864631,-500.0,0.00013698,2,"2024-11-11T16:51:04.631",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987074,1731343864640,-500.0,0.00013698,2,"2024-11-11T16:51:04.640",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987076,1731343864649,-500.11583866,0.00013698,2,"2024-11-11T16:51:04.649",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987078,1731343864659,-500.0,0.00013698,2,"2024-11-11T16:51:04.659",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987080,1731343864668,-500.0,0.00013698,2,"2024-11-11T16:51:04.668",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987082,1731343864678,-500.0,0.00013698,2,"2024-11-11T16:51:04.678",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987084,1731343864688,-500.0,0.00013698,2,"2024-11-11T16:51:04.688",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987086,1731343864698,-500.0,0.00013698,2,"2024-11-11T16:51:04.698",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987088,1731343864707,-500.0,0.00013698,2,"2024-11-11T16:51:04.707",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987090,1731343864718,-500.0,0.00013698,2,"2024-11-11T16:51:04.718",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987091,1731343864728,-500.0,0.00013698,2,"2024-11-11T16:51:04.728",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987093,1731343864738,-500.0,0.00013698,2,"2024-11-11T16:51:04.738",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987095,1731343864749,-500.0,0.00013698,2,"2024-11-11T16:51:04.749",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987098,1731343864759,-500.0,0.00013698,2,"2024-11-11T16:51:04.759",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987099,1731343864774,-500.0,0.00013698,2,"2024-11-11T16:51:04.774",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987101,1731343864784,-500.0,0.00013698,2,"2024-11-11T16:51:04.784",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987102,1731343864794,-500.0,0.00013698,2,"2024-11-11T16:51:04.794",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987103,1731343864804,-500.0,0.00013698,2,"2024-11-11T16:51:04.804",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987104,1731343864814,-500.0,0.00013698,2,"2024-11-11T16:51:04.814",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987105,1731343864823,-500.0,0.00013698,2,"2024-11-11T16:51:04.823",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987106,1731343864833,-500.0,0.00013698,2,"2024-11-11T16:51:04.833",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987108,1731343864842,-500.0,0.00013698,2,"2024-11-11T16:51:04.842",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987109,1731343864852,-500.0,0.00013698,2,"2024-11-11T16:51:04.852",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987112,1731343864861,-500.0,0.00013698,2,"2024-11-11T16:51:04.861",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987113,1731343864870,-500.0,0.00013698,2,"2024-11-11T16:51:04.870",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987115,1731343864880,-500.0,0.00013698,2,"2024-11-11T16:51:04.880",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987117,1731343864889,-500.0,0.00013698,2,"2024-11-11T16:51:04.889",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987119,1731343864899,-500.0,0.00013698,2,"2024-11-11T16:51:04.899",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987121,1731343864908,-500.0,0.00013698,2,"2024-11-11T16:51:04.908",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987123,1731343864917,-500.0,0.00013698,2,"2024-11-11T16:51:04.917",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987125,1731343864927,-500.0,0.00013698,2,"2024-11-11T16:51:04.927",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987127,1731343864937,-500.0,0.00013698,2,"2024-11-11T16:51:04.937",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987129,1731343864946,-500.0,0.00013698,2,"2024-11-11T16:51:04.946",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987131,1731343864955,-500.0,0.00013698,2,"2024-11-11T16:51:04.955",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987133,1731343864964,-500.0,0.00013698,2,"2024-11-11T16:51:04.964",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987135,1731343864974,-545.59753308,0.00013698,2,"2024-11-11T16:51:04.974",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987137,1731343864984,-500.0,0.00013698,2,"2024-11-11T16:51:04.984",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987139,1731343864993,-500.0,0.00013698,2,"2024-11-11T16:51:04.993",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987141,1731343865003,-500.0,0.00013698,2,"2024-11-11T16:51:05.003",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987143,1731343865013,-500.0,0.00013698,2,"2024-11-11T16:51:05.013",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987145,1731343865028,-500.0,0.00013698,2,"2024-11-11T16:51:05.028",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987147,1731343865038,-431.96,0.00013698,2,"2024-11-11T16:51:05.038",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987149,1731343865048,-500.0,0.00013698,2,"2024-11-11T16:51:05.048",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987151,1731343865059,-500.0,0.00013698,2,"2024-11-11T16:51:05.059",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987153,1731343865069,-500.0,0.00013698,2,"2024-11-11T16:51:05.069",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987155,1731343865079,-609.93,0.00013698,2,"2024-11-11T16:51:05.079",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987157,1731343865089,-257.9,0.00013698,2,"2024-11-11T16:51:05.089",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987159,1731343865101,-3463.27,0.00013698,2,"2024-11-11T16:51:05.101",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987161,1731343865111,-3463.27,0.00013698,2,"2024-11-11T16:51:05.111",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987163,1731343865120,-3463.27,0.00013698,2,"2024-11-11T16:51:05.120",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987165,1731343865130,-3463.27,0.00013698,2,"2024-11-11T16:51:05.130",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987168,1731343865140,-3463.27,0.00013698,2,"2024-11-11T16:51:05.140",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987169,1731343865149,-3463.27,0.00013698,2,"2024-11-11T16:51:05.149",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987171,1731343865159,-609.93,0.00013698,2,"2024-11-11T16:51:05.159",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987173,1731343865168,-609.93,0.00013698,2,"2024-11-11T16:51:05.168",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987175,1731343865178,-3463.27,0.00013698,2,"2024-11-11T16:51:05.178",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987177,1731343865189,-609.93,0.00013698,2,"2024-11-11T16:51:05.189",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987179,1731343865198,-500.0,0.00013698,2,"2024-11-11T16:51:05.198",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987181,1731343865207,-3463.27,0.00013698,2,"2024-11-11T16:51:05.207",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987183,1731343865216,-609.93,0.00013698,2,"2024-11-11T16:51:05.216",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987185,1731343865226,-609.93,0.00013698,2,"2024-11-11T16:51:05.226",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987187,1731343865235,-609.93,0.00013698,2,"2024-11-11T16:51:05.235",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987189,1731343865245,-609.93,0.00013698,2,"2024-11-11T16:51:05.245",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987191,1731343865254,-500.56997021,0.00013698,2,"2024-11-11T16:51:05.254",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987193,1731343865264,-500.0,0.00013698,2,"2024-11-11T16:51:05.264",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987195,1731343865277,-500.0,0.00013698,2,"2024-11-11T16:51:05.277",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987197,1731343865287,-500.0,0.00013698,2,"2024-11-11T16:51:05.287",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987199,1731343865296,-500.0,0.00013698,2,"2024-11-11T16:51:05.296",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987201,1731343865305,-557.03,0.00013698,2,"2024-11-11T16:51:05.305",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987203,1731343865315,-500.0,0.00013698,2,"2024-11-11T16:51:05.315",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987205,1731343865324,-557.03,0.00013698,2,"2024-11-11T16:51:05.324",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987207,1731343865334,-500.0,0.00013698,2,"2024-11-11T16:51:05.334",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987209,1731343865344,-557.03,0.00013698,2,"2024-11-11T16:51:05.344",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987211,1731343865354,-500.0,0.00013698,2,"2024-11-11T16:51:05.354",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987213,1731343865363,-500.0,0.00013698,2,"2024-11-11T16:51:05.363",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987215,1731343865373,-557.03,0.00013698,2,"2024-11-11T16:51:05.373",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987217,1731343865382,-500.0,0.00013698,2,"2024-11-11T16:51:05.382",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987219,1731343865392,-557.03,0.00013698,2,"2024-11-11T16:51:05.392",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987221,1731343865402,-557.03,0.00013698,2,"2024-11-11T16:51:05.402",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987223,1731343865411,-557.03,0.00013698,2,"2024-11-11T16:51:05.411",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987225,1731343865420,-500.0,0.00013698,2,"2024-11-11T16:51:05.420",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987227,1731343865430,-500.0,0.00013698,2,"2024-11-11T16:51:05.430",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987229,1731343865440,-551.28,0.00013698,2,"2024-11-11T16:51:05.440",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987231,1731343865449,-551.28,0.00013698,2,"2024-11-11T16:51:05.449",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987233,1731343865458,-551.28,0.00013698,2,"2024-11-11T16:51:05.458",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987235,1731343865468,-1000.0,0.00013698,2,"2024-11-11T16:51:05.468",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987237,1731343865478,-551.28,0.00013698,2,"2024-11-11T16:51:05.478",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987239,1731343865489,-551.28,0.00013698,2,"2024-11-11T16:51:05.489",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987241,1731343865498,-1000.0,0.00013698,2,"2024-11-11T16:51:05.498",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987243,1731343865508,-500.0,0.00013698,2,"2024-11-11T16:51:05.508",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987245,1731343865517,-551.28,0.00013698,2,"2024-11-11T16:51:05.517",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987247,1731343865531,-1000.0,0.00013698,2,"2024-11-11T16:51:05.531",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987249,1731343865540,-551.28,0.00013698,2,"2024-11-11T16:51:05.540",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987251,1731343865549,-1000.0,0.00013698,2,"2024-11-11T16:51:05.549",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987253,1731343865558,-1000.0,0.00013698,2,"2024-11-11T16:51:05.558",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987255,1731343865567,-1000.0,0.00013698,2,"2024-11-11T16:51:05.567",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987257,1731343865576,-470.98922992,0.00013698,2,"2024-11-11T16:51:05.576",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987259,1731343865586,-500.0,0.00013698,2,"2024-11-11T16:51:05.586",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987261,1731343865595,-500.0,0.00013698,2,"2024-11-11T16:51:05.595",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987263,1731343865604,-500.0,0.00013698,2,"2024-11-11T16:51:05.604",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987265,1731343865613,-500.0,0.00013698,2,"2024-11-11T16:51:05.613",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987267,1731343865623,-1663.97,0.00013698,2,"2024-11-11T16:51:05.623",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987269,1731343865633,-500.0,0.00013698,2,"2024-11-11T16:51:05.633",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987271,1731343865642,-500.0,0.00013698,2,"2024-11-11T16:51:05.642",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987273,1731343865651,-1663.97,0.00013698,2,"2024-11-11T16:51:05.651",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987275,1731343865660,-500.0,0.00013698,2,"2024-11-11T16:51:05.660",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987277,1731343865669,-500.0,0.00013698,2,"2024-11-11T16:51:05.669",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987279,1731343865679,-1663.97,0.00013698,2,"2024-11-11T16:51:05.679",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987281,1731343865688,-500.0,0.00013698,2,"2024-11-11T16:51:05.688",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987296,1731343865829,-500.0,0.00013698,2,"2024-11-11T16:51:05.829",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987298,1731343865839,-1663.97,0.00013698,2,"2024-11-11T16:51:05.839",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987300,1731343865849,-500.0,0.00013698,2,"2024-11-11T16:51:05.849",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987302,1731343865859,-500.0,0.00013698,2,"2024-11-11T16:51:05.859",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987304,1731343865869,-1663.97,0.00013698,2,"2024-11-11T16:51:05.869",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987306,1731343865879,-500.0,0.00013698,2,"2024-11-11T16:51:05.879",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987308,1731343865889,-1663.97,0.00013698,2,"2024-11-11T16:51:05.889",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987310,1731343865899,-500.0,0.00013698,2,"2024-11-11T16:51:05.899",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987312,1731343865909,-1663.97,0.00013698,2,"2024-11-11T16:51:05.909",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987314,1731343865919,-500.0,0.00013698,2,"2024-11-11T16:51:05.919",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987316,1731343865928,-1663.97,0.00013698,2,"2024-11-11T16:51:05.928",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987318,1731343865939,-1663.97,0.00013698,2,"2024-11-11T16:51:05.939",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987320,1731343865949,-1663.97,0.00013698,2,"2024-11-11T16:51:05.949",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987322,1731343865958,-1663.97,0.00013698,2,"2024-11-11T16:51:05.958",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987324,1731343865968,-1663.97,0.00013698,2,"2024-11-11T16:51:05.968",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987326,1731343865977,-1663.97,0.00013698,2,"2024-11-11T16:51:05.977",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987328,1731343865986,-1663.97,0.00013698,2,"2024-11-11T16:51:05.986",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987330,1731343865996,-1663.97,0.00013698,2,"2024-11-11T16:51:05.996",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987332,1731343866005,-1663.97,0.00013698,2,"2024-11-11T16:51:06.005",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987334,1731343866019,-1663.97,0.00013698,2,"2024-11-11T16:51:06.019",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987336,1731343866033,-1663.97,0.00013698,2,"2024-11-11T16:51:06.033",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987338,1731343866042,-501.27636602,0.00013698,2,"2024-11-11T16:51:06.042",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987340,1731343866051,-1663.97,0.00013698,2,"2024-11-11T16:51:06.051",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987342,1731343866061,-1663.97,0.00013698,2,"2024-11-11T16:51:06.061",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987344,1731343866071,-501.27694437,0.00013698,2,"2024-11-11T16:51:06.071",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987346,1731343866080,-1663.97,0.00013698,2,"2024-11-11T16:51:06.080",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987348,1731343866089,-1663.97,0.00013698,2,"2024-11-11T16:51:06.089",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987350,1731343866102,-1663.97,0.00013698,2,"2024-11-11T16:51:06.102",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987352,1731343866112,-500.0,0.00013698,2,"2024-11-11T16:51:06.112",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987354,1731343866121,-1664.1057993,0.00013698,2,"2024-11-11T16:51:06.121",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987356,1731343866131,-649.22,0.00013698,2,"2024-11-11T16:51:06.131",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987359,1731343866141,-902.14,0.00013698,2,"2024-11-11T16:51:06.141",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987361,1731343866151,-902.14,0.00013698,2,"2024-11-11T16:51:06.151",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987362,1731343866160,-902.14,0.00013698,2,"2024-11-11T16:51:06.160",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987364,1731343866169,-500.0,0.00013698,2,"2024-11-11T16:51:06.169",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987366,1731343866179,-902.14,0.00013698,2,"2024-11-11T16:51:06.179",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987368,1731343866189,-500.0,0.00013698,2,"2024-11-11T16:51:06.189",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987370,1731343866199,-902.14,0.00013698,2,"2024-11-11T16:51:06.199",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987373,1731343866208,-500.0,0.00013698,2,"2024-11-11T16:51:06.208",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987374,1731343866218,-500.0,0.00013698,2,"2024-11-11T16:51:06.218",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987376,1731343866227,-501.19499997,0.00013698,2,"2024-11-11T16:51:06.227",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987378,1731343866236,-500.0,0.00013698,2,"2024-11-11T16:51:06.236",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987380,1731343866246,-500.0,0.00013698,2,"2024-11-11T16:51:06.246",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987383,1731343866256,-500.0,0.00013698,2,"2024-11-11T16:51:06.256",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987384,1731343866266,-902.14,0.00013698,2,"2024-11-11T16:51:06.266",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987386,1731343866278,-500.0,0.00013698,2,"2024-11-11T16:51:06.278",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987388,1731343866288,-284.64879978,0.00013698,2,"2024-11-11T16:51:06.288",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987391,1731343866298,-902.14,0.00013698,2,"2024-11-11T16:51:06.298",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987393,1731343866307,-902.14,0.00013698,2,"2024-11-11T16:51:06.307",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987395,1731343866317,-500.0,0.00013698,2,"2024-11-11T16:51:06.317",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987396,1731343866327,-500.0,0.00013698,2,"2024-11-11T16:51:06.327",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987398,1731343866336,-500.0,0.00013698,2,"2024-11-11T16:51:06.336",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987400,1731343866346,-500.0,0.00013698,2,"2024-11-11T16:51:06.346",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987403,1731343866356,-500.0,0.00013698,2,"2024-11-11T16:51:06.356",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987404,1731343866366,-500.0,0.00013698,2,"2024-11-11T16:51:06.366",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987406,1731343866375,-500.0,0.00013698,2,"2024-11-11T16:51:06.375",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987408,1731343866385,-500.0,0.00013698,2,"2024-11-11T16:51:06.385",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987410,1731343866394,-500.0,0.00013698,2,"2024-11-11T16:51:06.394",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987412,1731343866403,-500.0,0.00013698,2,"2024-11-11T16:51:06.403",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987414,1731343866412,-536.59685402,0.00013698,2,"2024-11-11T16:51:06.412",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987416,1731343866422,-2302.47,0.00013698,2,"2024-11-11T16:51:06.422",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987418,1731343866431,-2302.47,0.00013698,2,"2024-11-11T16:51:06.431",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987420,1731343866440,-2302.47,0.00013698,2,"2024-11-11T16:51:06.440",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987422,1731343866451,-2302.47,0.00013698,2,"2024-11-11T16:51:06.451",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987424,1731343866461,-2302.47,0.00013698,2,"2024-11-11T16:51:06.461",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987426,1731343866471,-2302.47,0.00013698,2,"2024-11-11T16:51:06.471",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987428,1731343866481,-2302.47,0.00013698,2,"2024-11-11T16:51:06.481",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987430,1731343866491,-2302.47,0.00013698,2,"2024-11-11T16:51:06.491",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987432,1731343866501,-596.29,0.00013698,2,"2024-11-11T16:51:06.501",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987434,1731343866510,-500.0,0.00013698,2,"2024-11-11T16:51:06.510",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987436,1731343866519,-500.0,0.00013698,2,"2024-11-11T16:51:06.519",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987438,1731343866532,-500.0,0.00013698,2,"2024-11-11T16:51:06.532",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987440,1731343866541,-500.0,0.00013698,2,"2024-11-11T16:51:06.541",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987442,1731343866550,-500.0,0.00013698,2,"2024-11-11T16:51:06.550",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987444,1731343866560,-542.72,0.00013698,2,"2024-11-11T16:51:06.560",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987446,1731343866570,-500.0,0.00013698,2,"2024-11-11T16:51:06.570",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987448,1731343866580,-542.72,0.00013698,2,"2024-11-11T16:51:06.580",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987450,1731343866590,-413.11227578,0.00013698,2,"2024-11-11T16:51:06.590",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987452,1731343866599,-500.0,0.00013698,2,"2024-11-11T16:51:06.599",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987454,1731343866608,-500.0,0.00013698,2,"2024-11-11T16:51:06.608",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987456,1731343866618,-542.72,0.00013698,2,"2024-11-11T16:51:06.618",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987458,1731343866627,-500.0,0.00013698,2,"2024-11-11T16:51:06.627",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987460,1731343866637,-542.72,0.00013698,2,"2024-11-11T16:51:06.637",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987462,1731343866646,-542.72,0.00013698,2,"2024-11-11T16:51:06.646",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987464,1731343866655,-542.72,0.00013698,2,"2024-11-11T16:51:06.655",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987466,1731343866665,-542.72,0.00013698,2,"2024-11-11T16:51:06.665",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987468,1731343866675,-542.72,0.00013698,2,"2024-11-11T16:51:06.675",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987470,1731343866684,-585.22,0.00013698,2,"2024-11-11T16:51:06.684",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987472,1731343866694,-500.0,0.00013698,2,"2024-11-11T16:51:06.694",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987474,1731343866704,-846.64,0.00013698,2,"2024-11-11T16:51:06.704",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987476,1731343866713,-500.0,0.00013698,2,"2024-11-11T16:51:06.713",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987478,1731343866722,-320.36,0.00013698,2,"2024-11-11T16:51:06.722",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987480,1731343866732,-846.64,0.00013698,2,"2024-11-11T16:51:06.732",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987482,1731343866741,-846.64,0.00013698,2,"2024-11-11T16:51:06.741",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987484,1731343866750,-846.64,0.00013698,2,"2024-11-11T16:51:06.750",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987486,1731343866759,-846.64,0.00013698,2,"2024-11-11T16:51:06.759",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987488,1731343866768,-846.64,0.00013698,2,"2024-11-11T16:51:06.768",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987490,1731343866781,-846.64,0.00013698,2,"2024-11-11T16:51:06.781",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987492,1731343866790,-500.0,0.00013698,2,"2024-11-11T16:51:06.790",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987494,1731343866800,-846.64,0.00013698,2,"2024-11-11T16:51:06.800",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987496,1731343866809,-500.0,0.00013698,2,"2024-11-11T16:51:06.809",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987498,1731343866819,-633.41,0.00013698,2,"2024-11-11T16:51:06.819",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987500,1731343866828,-500.0,0.00013698,2,"2024-11-11T16:51:06.828",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987502,1731343866837,-343.39,0.00013698,2,"2024-11-11T16:51:06.837",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987504,1731343866847,-244.04,0.00013698,2,"2024-11-11T16:51:06.847",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987506,1731343866857,-322.44707565,0.00013698,2,"2024-11-11T16:51:06.857",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987508,1731343866867,-602.54513648,0.00013698,2,"2024-11-11T16:51:06.867",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987510,1731343866876,-500.0,0.00013698,2,"2024-11-11T16:51:06.876",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987512,1731343866886,-500.0,0.00013698,2,"2024-11-11T16:51:06.886",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987514,1731343866896,-500.0,0.00013698,2,"2024-11-11T16:51:06.896",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987516,1731343866905,-392.9,0.00013698,2,"2024-11-11T16:51:06.905",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987518,1731343866914,-500.0,0.00013698,2,"2024-11-11T16:51:06.914",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987520,1731343866924,-500.0,0.00013698,2,"2024-11-11T16:51:06.924",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987522,1731343866934,-500.0,0.00013698,2,"2024-11-11T16:51:06.934",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987524,1731343866944,-500.0,0.00013698,2,"2024-11-11T16:51:06.944",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987526,1731343866953,-500.0,0.00013698,2,"2024-11-11T16:51:06.953",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987528,1731343866963,-500.0,0.00013698,2,"2024-11-11T16:51:06.963",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987530,1731343866972,-500.0,0.00013698,2,"2024-11-11T16:51:06.972",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987531,1731343866982,-500.0,0.00013698,2,"2024-11-11T16:51:06.982",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987532,1731343866992,-500.0,0.00013698,2,"2024-11-11T16:51:06.992",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987533,1731343867002,-500.0,0.00013698,2,"2024-11-11T16:51:07.002",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987534,1731343867012,-597.13360373,0.00013698,2,"2024-11-11T16:51:07.012",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987535,1731343867027,-500.0,0.00013698,2,"2024-11-11T16:51:07.027",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987536,1731343867037,-500.0,0.00013698,2,"2024-11-11T16:51:07.037",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987537,1731343867047,-500.0,0.00013698,2,"2024-11-11T16:51:07.047",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987538,1731343867057,-500.0,0.00013698,2,"2024-11-11T16:51:07.057",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987540,1731343867067,-500.0,0.00013698,2,"2024-11-11T16:51:07.067",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987542,1731343867076,-500.0,0.00013698,2,"2024-11-11T16:51:07.076",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987544,1731343867086,-500.0,0.00013698,2,"2024-11-11T16:51:07.086",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987546,1731343867096,-396.19708152,0.00013698,2,"2024-11-11T16:51:07.096",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987548,1731343867105,-500.0,0.00013698,2,"2024-11-11T16:51:07.105",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987549,1731343867115,-500.0,0.00013698,2,"2024-11-11T16:51:07.115",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987551,1731343867124,-500.0,0.00013698,2,"2024-11-11T16:51:07.124",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987553,1731343867133,-500.0,0.00013698,2,"2024-11-11T16:51:07.133",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987555,1731343867142,-500.0,0.00013698,2,"2024-11-11T16:51:07.142",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987557,1731343867152,-500.0,0.00013698,2,"2024-11-11T16:51:07.152",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987559,1731343867161,-500.0,0.00013698,2,"2024-11-11T16:51:07.161",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987561,1731343867170,-500.0,0.00013698,2,"2024-11-11T16:51:07.170",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987563,1731343867179,-500.0,0.00013698,2,"2024-11-11T16:51:07.179",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987565,1731343867188,-500.0,0.00013698,2,"2024-11-11T16:51:07.188",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987567,1731343867197,-500.0,0.00013698,2,"2024-11-11T16:51:07.197",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987569,1731343867208,-500.0,0.00013698,2,"2024-11-11T16:51:07.208",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987571,1731343867216,-500.0,0.00013698,2,"2024-11-11T16:51:07.216",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987573,1731343867226,-309.53118917,0.00013698,2,"2024-11-11T16:51:07.226",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987575,1731343867235,-500.0,0.00013698,2,"2024-11-11T16:51:07.235",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987577,1731343867244,-1322.93,0.00013698,2,"2024-11-11T16:51:07.244",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987579,1731343867253,-500.0,0.00013698,2,"2024-11-11T16:51:07.253",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987581,1731343867263,-1322.93,0.00013698,2,"2024-11-11T16:51:07.263",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987583,1731343867274,-500.0,0.00013698,2,"2024-11-11T16:51:07.274",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987585,1731343867284,-1322.93,0.00013698,2,"2024-11-11T16:51:07.284",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987587,1731343867293,-500.0,0.00013698,2,"2024-11-11T16:51:07.293",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987589,1731343867302,-1322.93,0.00013698,2,"2024-11-11T16:51:07.302",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987591,1731343867312,-1322.93,0.00013698,2,"2024-11-11T16:51:07.312",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987593,1731343867321,-1322.93,0.00013698,2,"2024-11-11T16:51:07.321",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987595,1731343867330,-1322.93,0.00013698,2,"2024-11-11T16:51:07.330",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987597,1731343867340,-1322.93,0.00013698,2,"2024-11-11T16:51:07.340",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987599,1731343867349,-531.78,0.00013698,2,"2024-11-11T16:51:07.349",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987601,1731343867359,-531.78,0.00013698,2,"2024-11-11T16:51:07.359",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987604,1731343867368,-500.0,0.00013698,2,"2024-11-11T16:51:07.368",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987605,1731343867378,-531.78,0.00013698,2,"2024-11-11T16:51:07.378",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987607,1731343867387,-500.0,0.00013698,2,"2024-11-11T16:51:07.387",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987609,1731343867396,-531.78,0.00013698,2,"2024-11-11T16:51:07.396",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987611,1731343867405,-500.0,0.00013698,2,"2024-11-11T16:51:07.405",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987613,1731343867415,-531.78,0.00013698,2,"2024-11-11T16:51:07.415",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987615,1731343867425,-500.0,0.00013698,2,"2024-11-11T16:51:07.425",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987618,1731343867435,-500.0,0.00013698,2,"2024-11-11T16:51:07.435",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987619,1731343867444,-531.78,0.00013698,2,"2024-11-11T16:51:07.444",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987621,1731343867454,-500.0,0.00013698,2,"2024-11-11T16:51:07.454",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987623,1731343867463,-500.0,0.00013698,2,"2024-11-11T16:51:07.463",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987625,1731343867474,-531.78,0.00013698,2,"2024-11-11T16:51:07.474",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987627,1731343867483,-500.0,0.00013698,2,"2024-11-11T16:51:07.483",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987629,1731343867493,-531.78,0.00013698,2,"2024-11-11T16:51:07.493",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987631,1731343867502,-500.0,0.00013698,2,"2024-11-11T16:51:07.502",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987634,1731343867512,-500.0,0.00013698,2,"2024-11-11T16:51:07.512",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987636,1731343867524,-500.0,0.00013698,2,"2024-11-11T16:51:07.524",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987638,1731343867534,-500.0,0.00013698,2,"2024-11-11T16:51:07.534",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987640,1731343867544,-500.0,0.00013698,2,"2024-11-11T16:51:07.544",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987642,1731343867553,-500.0,0.00013698,2,"2024-11-11T16:51:07.553",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987643,1731343867562,-500.0,0.00013698,2,"2024-11-11T16:51:07.562",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987646,1731343867572,-500.0,0.00013698,2,"2024-11-11T16:51:07.572",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987648,1731343867582,-500.0,0.00013698,2,"2024-11-11T16:51:07.582",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987650,1731343867593,-500.0,0.00013698,2,"2024-11-11T16:51:07.593",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987652,1731343867602,-500.0,0.00013698,2,"2024-11-11T16:51:07.602",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987653,1731343867612,-500.0,0.00013698,2,"2024-11-11T16:51:07.612",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987655,1731343867622,-500.0,0.00013698,2,"2024-11-11T16:51:07.622",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987657,1731343867632,-500.0,0.00013698,2,"2024-11-11T16:51:07.632",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987659,1731343867641,-500.0,0.00013698,2,"2024-11-11T16:51:07.641",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987661,1731343867651,-500.0,0.00013698,2,"2024-11-11T16:51:07.651",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987663,1731343867660,-500.0,0.00013698,2,"2024-11-11T16:51:07.660",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987665,1731343867669,-500.0,0.00013698,2,"2024-11-11T16:51:07.669",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987667,1731343867679,-500.0,0.00013698,2,"2024-11-11T16:51:07.679",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987669,1731343867689,-500.0,0.00013698,2,"2024-11-11T16:51:07.689",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987671,1731343867698,-500.0,0.00013698,2,"2024-11-11T16:51:07.698",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987673,1731343867708,-500.0,0.00013698,2,"2024-11-11T16:51:07.708",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987675,1731343867717,-500.0,0.00013698,2,"2024-11-11T16:51:07.717",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987677,1731343867726,-500.0,0.00013698,2,"2024-11-11T16:51:07.726",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987679,1731343867735,-500.0,0.00013698,2,"2024-11-11T16:51:07.735",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987681,1731343867744,-500.0,0.00013698,2,"2024-11-11T16:51:07.744",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987683,1731343867753,-500.0,0.00013698,2,"2024-11-11T16:51:07.753",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987685,1731343867763,-500.0,0.00013698,2,"2024-11-11T16:51:07.763",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987687,1731343867776,-500.0,0.00013698,2,"2024-11-11T16:51:07.776",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987689,1731343867785,-500.0,0.00013698,2,"2024-11-11T16:51:07.785",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987691,1731343867794,-500.0,0.00013698,2,"2024-11-11T16:51:07.794",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987693,1731343867803,-500.0,0.00013698,2,"2024-11-11T16:51:07.803",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987695,1731343867812,-500.0,0.00013698,2,"2024-11-11T16:51:07.812",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987697,1731343867821,-506.01033113,0.00013698,2,"2024-11-11T16:51:07.821",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987699,1731343867831,-500.0,0.00013698,2,"2024-11-11T16:51:07.831",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987701,1731343867840,-500.0,0.00013698,2,"2024-11-11T16:51:07.840",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987703,1731343867849,-500.0,0.00013698,2,"2024-11-11T16:51:07.849",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987705,1731343867859,-500.0,0.00013698,2,"2024-11-11T16:51:07.859",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987707,1731343867868,-500.0,0.00013698,2,"2024-11-11T16:51:07.868",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987709,1731343867877,-500.0,0.00013698,2,"2024-11-11T16:51:07.877",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987711,1731343867886,-500.0,0.00013698,2,"2024-11-11T16:51:07.886",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987713,1731343867895,-500.0,0.00013698,2,"2024-11-11T16:51:07.895",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987715,1731343867905,-510.60985968,0.00013698,2,"2024-11-11T16:51:07.905",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987717,1731343867914,-500.0,0.00013698,2,"2024-11-11T16:51:07.914",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987719,1731343867923,-500.0,0.00013698,2,"2024-11-11T16:51:07.923",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987721,1731343867933,-500.0,0.00013698,2,"2024-11-11T16:51:07.933",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987723,1731343867943,-500.0,0.00013698,2,"2024-11-11T16:51:07.943",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987725,1731343867952,-500.0,0.00013698,2,"2024-11-11T16:51:07.952",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987727,1731343867962,-500.0,0.00013698,2,"2024-11-11T16:51:07.962",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987729,1731343867971,-500.0,0.00013698,2,"2024-11-11T16:51:07.971",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987730,1731343867981,-500.0,0.00013698,2,"2024-11-11T16:51:07.981",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987732,1731343867989,-500.0,0.00013698,2,"2024-11-11T16:51:07.989",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987734,1731343867998,-500.0,0.00013698,2,"2024-11-11T16:51:07.998",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987736,1731343868008,-500.0,0.00013698,2,"2024-11-11T16:51:08.008",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987738,1731343868025,-500.0,0.00013698,2,"2024-11-11T16:51:08.025",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987740,1731343868034,-500.0,0.00013698,2,"2024-11-11T16:51:08.034",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987742,1731343868044,-561.93810107,0.00013698,2,"2024-11-11T16:51:08.044",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987744,1731343868055,-500.0,0.00013698,2,"2024-11-11T16:51:08.055",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987746,1731343868064,-500.0,0.00013698,2,"2024-11-11T16:51:08.064",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987748,1731343868074,-500.0,0.00013698,2,"2024-11-11T16:51:08.074",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987750,1731343868083,-500.0,0.00013698,2,"2024-11-11T16:51:08.083",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987752,1731343868092,-500.0,0.00013698,2,"2024-11-11T16:51:08.092",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987755,1731343868102,-500.0,0.00013698,2,"2024-11-11T16:51:08.102",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987757,1731343868112,-500.0,0.00013698,2,"2024-11-11T16:51:08.112",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987758,1731343868121,-500.0,0.00013698,2,"2024-11-11T16:51:08.121",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987760,1731343868130,-500.0,0.00013698,2,"2024-11-11T16:51:08.130",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987762,1731343868139,-500.0,0.00013698,2,"2024-11-11T16:51:08.139",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987764,1731343868149,-500.0,0.00013698,2,"2024-11-11T16:51:08.149",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987766,1731343868158,-500.0,0.00013698,2,"2024-11-11T16:51:08.158",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987768,1731343868167,-500.0,0.00013698,2,"2024-11-11T16:51:08.167",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987770,1731343868176,-500.0,0.00013698,2,"2024-11-11T16:51:08.176",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987772,1731343868186,-500.0,0.00013698,2,"2024-11-11T16:51:08.186",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987774,1731343868196,-500.0,0.00013698,2,"2024-11-11T16:51:08.196",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987776,1731343868205,-500.0,0.00013698,2,"2024-11-11T16:51:08.205",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987778,1731343868214,-1255.84,0.00013698,2,"2024-11-11T16:51:08.214",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987794,1731343868351,-1255.84,0.00013698,2,"2024-11-11T16:51:08.351",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987796,1731343868362,-500.0,0.00013698,2,"2024-11-11T16:51:08.362",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987798,1731343868371,-500.0,0.00013698,2,"2024-11-11T16:51:08.371",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987800,1731343868380,-1255.84,0.00013698,2,"2024-11-11T16:51:08.380",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987802,1731343868389,-500.0,0.00013698,2,"2024-11-11T16:51:08.389",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987804,1731343868399,-1255.84,0.00013698,2,"2024-11-11T16:51:08.399",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987806,1731343868408,-500.0,0.00013698,2,"2024-11-11T16:51:08.408",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987808,1731343868418,-1255.84,0.00013698,2,"2024-11-11T16:51:08.418",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987810,1731343868427,-500.0,0.00013698,2,"2024-11-11T16:51:08.427",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987812,1731343868436,-1255.84,0.00013698,2,"2024-11-11T16:51:08.436",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987814,1731343868446,-1255.84,0.00013698,2,"2024-11-11T16:51:08.446",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987816,1731343868455,-500.0,0.00013698,2,"2024-11-11T16:51:08.455",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987818,1731343868464,-500.0,0.00013698,2,"2024-11-11T16:51:08.464",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987820,1731343868474,-500.0,0.00013698,2,"2024-11-11T16:51:08.474",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987822,1731343868484,-1255.84,0.00013698,2,"2024-11-11T16:51:08.484",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987824,1731343868494,-500.0,0.00013698,2,"2024-11-11T16:51:08.494",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987826,1731343868504,-500.0,0.00013698,2,"2024-11-11T16:51:08.504",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987828,1731343868514,-500.0,0.00013698,2,"2024-11-11T16:51:08.514",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987831,1731343868527,-500.0,0.00013698,2,"2024-11-11T16:51:08.527",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987833,1731343868538,-500.0,0.00013698,2,"2024-11-11T16:51:08.538",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987835,1731343868547,-575.99973793,0.00013698,2,"2024-11-11T16:51:08.547",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987837,1731343868556,-500.0,0.00013698,2,"2024-11-11T16:51:08.556",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987838,1731343868565,-500.0,0.00013698,2,"2024-11-11T16:51:08.565",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987841,1731343868576,-500.0,0.00013698,2,"2024-11-11T16:51:08.576",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987843,1731343868585,-500.0,0.00013698,2,"2024-11-11T16:51:08.585",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987845,1731343868595,-500.0,0.00013698,2,"2024-11-11T16:51:08.595",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987847,1731343868605,-500.0,0.00013698,2,"2024-11-11T16:51:08.605",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987849,1731343868615,-500.0,0.00013698,2,"2024-11-11T16:51:08.615",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987851,1731343868625,-500.0,0.00013698,2,"2024-11-11T16:51:08.625",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987853,1731343868635,-500.0,0.00013698,2,"2024-11-11T16:51:08.635",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987855,1731343868645,-5224.77,0.00013698,2,"2024-11-11T16:51:08.645",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987857,1731343868654,-500.0,0.00013698,2,"2024-11-11T16:51:08.654",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987859,1731343868664,-5224.77,0.00013698,2,"2024-11-11T16:51:08.664",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987861,1731343868673,-500.0,0.00013698,2,"2024-11-11T16:51:08.673",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987863,1731343868683,-5224.77,0.00013698,2,"2024-11-11T16:51:08.683",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987865,1731343868692,-5224.77,0.00013698,2,"2024-11-11T16:51:08.692",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987867,1731343868701,-3035.66,0.00013698,2,"2024-11-11T16:51:08.701",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987869,1731343868710,-5224.77,0.00013698,2,"2024-11-11T16:51:08.710",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987871,1731343868719,-3035.66,0.00013698,2,"2024-11-11T16:51:08.719",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987873,1731343868728,-5224.77,0.00013698,2,"2024-11-11T16:51:08.728",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987875,1731343868737,-3035.66,0.00013698,2,"2024-11-11T16:51:08.737",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987877,1731343868747,-5224.77,0.00013698,2,"2024-11-11T16:51:08.747",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987879,1731343868755,-3035.66,0.00013698,2,"2024-11-11T16:51:08.755",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987881,1731343868765,-5224.77,0.00013698,2,"2024-11-11T16:51:08.765",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987883,1731343868778,-3035.66,0.00013698,2,"2024-11-11T16:51:08.778",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987885,1731343868787,-3035.66,0.00013698,2,"2024-11-11T16:51:08.787",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987887,1731343868797,-3035.66,0.00013698,2,"2024-11-11T16:51:08.797",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987889,1731343868806,-3035.66,0.00013698,2,"2024-11-11T16:51:08.806",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987891,1731343868815,-500.0,0.00013698,2,"2024-11-11T16:51:08.815",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987893,1731343868824,-500.0,0.00013698,2,"2024-11-11T16:51:08.824",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987894,1731343868833,-500.0,0.00013698,2,"2024-11-11T16:51:08.833",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987897,1731343868842,-500.0,0.00013698,2,"2024-11-11T16:51:08.842",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987899,1731343868852,-500.0,0.00013698,2,"2024-11-11T16:51:08.852",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987901,1731343868861,-500.0,0.00013698,2,"2024-11-11T16:51:08.861",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987903,1731343868871,-1518.7,0.00013698,2,"2024-11-11T16:51:08.871",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987905,1731343868880,-500.0,0.00013698,2,"2024-11-11T16:51:08.880",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987907,1731343868889,-500.0,0.00013698,2,"2024-11-11T16:51:08.889",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987909,1731343868899,-1518.7,0.00013698,2,"2024-11-11T16:51:08.899",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987911,1731343868908,-1518.7,0.00013698,2,"2024-11-11T16:51:08.908",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987913,1731343868918,-1518.7,0.00013698,2,"2024-11-11T16:51:08.918",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987915,1731343868927,-1518.7,0.00013698,2,"2024-11-11T16:51:08.927",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987917,1731343868936,-1518.7,0.00013698,2,"2024-11-11T16:51:08.936",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987918,1731343868945,-1518.7,0.00013698,2,"2024-11-11T16:51:08.945",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987920,1731343868954,-583.49,0.00013698,2,"2024-11-11T16:51:08.954",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987922,1731343868963,-559.15,0.00013698,2,"2024-11-11T16:51:08.963",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987924,1731343868972,-583.49,0.00013698,2,"2024-11-11T16:51:08.972",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987926,1731343868982,-559.15,0.00013698,2,"2024-11-11T16:51:08.982",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987928,1731343868991,-500.0,0.00013698,2,"2024-11-11T16:51:08.991",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987930,1731343869000,-583.49,0.00013698,2,"2024-11-11T16:51:09.000",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987932,1731343869010,-559.15,0.00013698,2,"2024-11-11T16:51:09.010",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987934,1731343869019,-500.0,0.00013698,2,"2024-11-11T16:51:09.019",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987936,1731343869034,-583.49,0.00013698,2,"2024-11-11T16:51:09.034",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987938,1731343869043,-559.15,0.00013698,2,"2024-11-11T16:51:09.043",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987940,1731343869052,-537.78258356,0.00013698,2,"2024-11-11T16:51:09.052",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987943,1731343869061,-583.49,0.00013698,2,"2024-11-11T16:51:09.061",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987945,1731343869072,-559.15,0.00013698,2,"2024-11-11T16:51:09.072",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987947,1731343869083,-583.49,0.00013698,2,"2024-11-11T16:51:09.083",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987948,1731343869092,-559.15,0.00013698,2,"2024-11-11T16:51:09.092",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987950,1731343869103,-500.0,0.00013698,2,"2024-11-11T16:51:09.103",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987952,1731343869113,-583.49,0.00013698,2,"2024-11-11T16:51:09.113",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987954,1731343869122,-559.15,0.00013698,2,"2024-11-11T16:51:09.122",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987956,1731343869132,-500.0,0.00013698,2,"2024-11-11T16:51:09.132",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987959,1731343869142,-583.49,0.00013698,2,"2024-11-11T16:51:09.142",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987960,1731343869152,-500.0,0.00013698,2,"2024-11-11T16:51:09.152",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987962,1731343869161,-559.15,0.00013698,2,"2024-11-11T16:51:09.161",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987964,1731343869170,-583.49,0.00013698,2,"2024-11-11T16:51:09.170",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987966,1731343869179,-500.0,0.00013698,2,"2024-11-11T16:51:09.179",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987968,1731343869190,-500.0,0.00013698,2,"2024-11-11T16:51:09.190",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987970,1731343869199,-583.49,0.00013698,2,"2024-11-11T16:51:09.199",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987972,1731343869209,-500.0,0.00013698,2,"2024-11-11T16:51:09.209",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987974,1731343869219,-500.0,0.00013698,2,"2024-11-11T16:51:09.219",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987977,1731343869228,-583.49,0.00013698,2,"2024-11-11T16:51:09.228",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987978,1731343869237,-500.0,0.00013698,2,"2024-11-11T16:51:09.237",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987980,1731343869247,-500.0,0.00013698,2,"2024-11-11T16:51:09.247",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987982,1731343869256,-583.49,0.00013698,2,"2024-11-11T16:51:09.256",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987984,1731343869265,-500.0,0.00013698,2,"2024-11-11T16:51:09.265",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987986,1731343869278,-583.49,0.00013698,2,"2024-11-11T16:51:09.278",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987988,1731343869287,-398.4,0.00013698,2,"2024-11-11T16:51:09.287",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987990,1731343869297,-500.0,0.00013698,2,"2024-11-11T16:51:09.297",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987992,1731343869306,-583.49,0.00013698,2,"2024-11-11T16:51:09.306",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987994,1731343869316,-532.71,0.00013698,2,"2024-11-11T16:51:09.316",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987996,1731343869325,-500.0,0.00013698,2,"2024-11-11T16:51:09.325",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341987998,1731343869335,-583.49,0.00013698,2,"2024-11-11T16:51:09.335",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988000,1731343869344,-532.71,0.00013698,2,"2024-11-11T16:51:09.344",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988002,1731343869354,-532.71,0.00013698,2,"2024-11-11T16:51:09.354",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988004,1731343869364,-583.49,0.00013698,2,"2024-11-11T16:51:09.364",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988006,1731343869373,-532.71,0.00013698,2,"2024-11-11T16:51:09.373",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988008,1731343869383,-583.49,0.00013698,2,"2024-11-11T16:51:09.383",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988010,1731343869392,-532.71,0.00013698,2,"2024-11-11T16:51:09.392",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988012,1731343869401,-583.49,0.00013698,2,"2024-11-11T16:51:09.401",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988014,1731343869411,-532.71,0.00013698,2,"2024-11-11T16:51:09.411",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988016,1731343869420,-583.49,0.00013698,2,"2024-11-11T16:51:09.420",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988018,1731343869429,-532.71,0.00013698,2,"2024-11-11T16:51:09.429",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988019,1731343869438,-583.49,0.00013698,2,"2024-11-11T16:51:09.438",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988020,1731343869447,-500.0,0.00013698,2,"2024-11-11T16:51:09.447",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988021,1731343869456,-532.71,0.00013698,2,"2024-11-11T16:51:09.456",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988022,1731343869465,-583.49,0.00013698,2,"2024-11-11T16:51:09.465",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988023,1731343869474,-500.0,0.00013698,2,"2024-11-11T16:51:09.474",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988024,1731343869483,-583.49,0.00013698,2,"2024-11-11T16:51:09.483",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988025,1731343869492,-500.0,0.00013698,2,"2024-11-11T16:51:09.492",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988026,1731343869501,-583.49,0.00013698,2,"2024-11-11T16:51:09.501",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988027,1731343869509,-500.0,0.00013698,2,"2024-11-11T16:51:09.509",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988028,1731343869518,-583.51712231,0.00013698,2,"2024-11-11T16:51:09.518",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988030,1731343869530,-500.0,0.00013698,2,"2024-11-11T16:51:09.530",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988032,1731343869539,-921.57,0.00013698,2,"2024-11-11T16:51:09.539",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988034,1731343869548,-500.0,0.00013698,2,"2024-11-11T16:51:09.548",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988036,1731343869557,-921.57,0.00013698,2,"2024-11-11T16:51:09.557",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988038,1731343869566,-500.0,0.00013698,2,"2024-11-11T16:51:09.566",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988039,1731343869575,-921.57,0.00013698,2,"2024-11-11T16:51:09.575",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988041,1731343869584,-500.0,0.00013698,2,"2024-11-11T16:51:09.584",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988043,1731343869593,-921.57,0.00013698,2,"2024-11-11T16:51:09.593",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988045,1731343869602,-921.57,0.00013698,2,"2024-11-11T16:51:09.602",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988047,1731343869611,-921.57,0.00013698,2,"2024-11-11T16:51:09.611",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988049,1731343869621,-921.57,0.00013698,2,"2024-11-11T16:51:09.621",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988051,1731343869630,-1745.81,0.00013698,2,"2024-11-11T16:51:09.630",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988053,1731343869640,-1745.81,0.00013698,2,"2024-11-11T16:51:09.640",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988055,1731343869649,-500.0,0.00013698,2,"2024-11-11T16:51:09.649",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988057,1731343869658,-1745.81,0.00013698,2,"2024-11-11T16:51:09.658",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988059,1731343869667,-500.0,0.00013698,2,"2024-11-11T16:51:09.667",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988061,1731343869676,-1745.81,0.00013698,2,"2024-11-11T16:51:09.676",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988063,1731343869686,-387.81,0.00013698,2,"2024-11-11T16:51:09.686",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988065,1731343869696,-1745.81,0.00013698,2,"2024-11-11T16:51:09.696",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988067,1731343869706,-1745.81,0.00013698,2,"2024-11-11T16:51:09.706",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988069,1731343869715,-1745.81,0.00013698,2,"2024-11-11T16:51:09.715",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988071,1731343869725,-1745.81,0.00013698,2,"2024-11-11T16:51:09.725",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988073,1731343869734,-1745.81,0.00013698,2,"2024-11-11T16:51:09.734",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988075,1731343869743,-1745.81,0.00013698,2,"2024-11-11T16:51:09.743",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988077,1731343869752,-1745.81,0.00013698,2,"2024-11-11T16:51:09.752",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988079,1731343869761,-1745.81,0.00013698,2,"2024-11-11T16:51:09.761",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988081,1731343869770,-500.0,0.00013698,2,"2024-11-11T16:51:09.770",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988083,1731343869784,-1745.81,0.00013698,2,"2024-11-11T16:51:09.784",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988085,1731343869794,-500.0,0.00013698,2,"2024-11-11T16:51:09.794",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988087,1731343869803,-500.0,0.00013698,2,"2024-11-11T16:51:09.803",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988089,1731343869813,-500.0,0.00013698,2,"2024-11-11T16:51:09.813",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988091,1731343869823,-1745.81,0.00013698,2,"2024-11-11T16:51:09.823",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988093,1731343869832,-500.0,0.00013698,2,"2024-11-11T16:51:09.832",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988095,1731343869841,-1745.81,0.00013698,2,"2024-11-11T16:51:09.841",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988097,1731343869851,-500.0,0.00013698,2,"2024-11-11T16:51:09.851",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988099,1731343869860,-1745.81,0.00013698,2,"2024-11-11T16:51:09.860",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988101,1731343869870,-500.0,0.00013698,2,"2024-11-11T16:51:09.870",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988103,1731343869879,-1745.81,0.00013698,2,"2024-11-11T16:51:09.879",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988105,1731343869889,-500.0,0.00013698,2,"2024-11-11T16:51:09.889",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988107,1731343869898,-500.0,0.00013698,2,"2024-11-11T16:51:09.898",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988109,1731343869907,-1745.81,0.00013698,2,"2024-11-11T16:51:09.907",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988111,1731343869916,-500.0,0.00013698,2,"2024-11-11T16:51:09.916",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988113,1731343869925,-500.0,0.00013698,2,"2024-11-11T16:51:09.925",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988115,1731343869934,-1745.81,0.00013698,2,"2024-11-11T16:51:09.934",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988117,1731343869944,-500.0,0.00013698,2,"2024-11-11T16:51:09.944",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988119,1731343869954,-500.0,0.00013698,2,"2024-11-11T16:51:09.954",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988121,1731343869963,-500.0,0.00013698,2,"2024-11-11T16:51:09.963",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988123,1731343869972,-1745.81,0.00013698,2,"2024-11-11T16:51:09.972",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988125,1731343869982,-500.0,0.00013698,2,"2024-11-11T16:51:09.982",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988127,1731343869991,-1745.81,0.00013698,2,"2024-11-11T16:51:09.991",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988129,1731343870001,-500.0,0.00013698,2,"2024-11-11T16:51:10.001",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988131,1731343870010,-1745.81,0.00013698,2,"2024-11-11T16:51:10.010",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988133,1731343870021,-500.0,0.00013698,2,"2024-11-11T16:51:10.021",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988134,1731343870037,-500.0,0.00013698,2,"2024-11-11T16:51:10.037",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988136,1731343870046,-500.0,0.00013698,2,"2024-11-11T16:51:10.046",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988138,1731343870055,-1745.81,0.00013698,2,"2024-11-11T16:51:10.055",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988141,1731343870065,-500.0,0.00013698,2,"2024-11-11T16:51:10.065",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988142,1731343870074,-500.0,0.00013698,2,"2024-11-11T16:51:10.074",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988144,1731343870084,-1745.99314671,0.00013698,2,"2024-11-11T16:51:10.084",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988147,1731343870094,-500.0,0.00013698,2,"2024-11-11T16:51:10.094",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988148,1731343870106,-500.0,0.00013698,2,"2024-11-11T16:51:10.106",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988150,1731343870116,-500.0,0.00013698,2,"2024-11-11T16:51:10.116",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988152,1731343870126,-500.0,0.00013698,2,"2024-11-11T16:51:10.126",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988154,1731343870135,-500.0,0.00013698,2,"2024-11-11T16:51:10.135",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988156,1731343870145,-500.0,0.00013698,2,"2024-11-11T16:51:10.145",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988158,1731343870155,-509.41614048,0.00013698,2,"2024-11-11T16:51:10.155",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988160,1731343870164,-500.0,0.00013698,2,"2024-11-11T16:51:10.164",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988162,1731343870173,-500.0,0.00013698,2,"2024-11-11T16:51:10.173",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988164,1731343870183,-500.0,0.00013698,2,"2024-11-11T16:51:10.183",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988166,1731343870193,-500.0,0.00013698,2,"2024-11-11T16:51:10.193",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988168,1731343870202,-500.0,0.00013698,2,"2024-11-11T16:51:10.202",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988170,1731343870212,-500.0,0.00013698,2,"2024-11-11T16:51:10.212",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988172,1731343870223,-252.3896345,0.00013698,2,"2024-11-11T16:51:10.223",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988174,1731343870233,-500.0,0.00013698,2,"2024-11-11T16:51:10.233",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988176,1731343870243,-500.0,0.00013698,2,"2024-11-11T16:51:10.243",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988178,1731343870253,-2516.6,0.00013698,2,"2024-11-11T16:51:10.253",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988180,1731343870262,-500.0,0.00013698,2,"2024-11-11T16:51:10.262",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988181,1731343870271,-2516.6,0.00013698,2,"2024-11-11T16:51:10.271",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988184,1731343870291,-500.0,0.00013698,2,"2024-11-11T16:51:10.291",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988186,1731343870302,-500.0,0.00013698,2,"2024-11-11T16:51:10.302",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988187,1731343870312,-2516.6,0.00013698,2,"2024-11-11T16:51:10.312",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988189,1731343870322,-500.0,0.00013698,2,"2024-11-11T16:51:10.322",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988191,1731343870332,-500.0,0.00013698,2,"2024-11-11T16:51:10.332",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988193,1731343870342,-2516.6,0.00013698,2,"2024-11-11T16:51:10.342",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988195,1731343870352,-421.0090444,0.00013698,2,"2024-11-11T16:51:10.352",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988197,1731343870361,-500.0,0.00013698,2,"2024-11-11T16:51:10.361",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988199,1731343870371,-2516.6,0.00013698,2,"2024-11-11T16:51:10.371",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988201,1731343870381,-500.0,0.00013698,2,"2024-11-11T16:51:10.381",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988203,1731343870391,-2516.6,0.00013698,2,"2024-11-11T16:51:10.391",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988205,1731343870400,-529.34,0.00013698,2,"2024-11-11T16:51:10.400",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988207,1731343870411,-2516.6,0.00013698,2,"2024-11-11T16:51:10.411",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988209,1731343870421,-2516.6,0.00013698,2,"2024-11-11T16:51:10.421",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988211,1731343870431,-500.0,0.00013698,2,"2024-11-11T16:51:10.431",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988213,1731343870441,-514.7460942,0.00013698,2,"2024-11-11T16:51:10.441",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988215,1731343870450,-500.0,0.00013698,2,"2024-11-11T16:51:10.450",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988217,1731343870460,-500.0,0.00013698,2,"2024-11-11T16:51:10.460",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988219,1731343870470,-500.0,0.00013698,2,"2024-11-11T16:51:10.470",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988221,1731343870480,-500.0,0.00013698,2,"2024-11-11T16:51:10.480",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988223,1731343870489,-500.0,0.00013698,2,"2024-11-11T16:51:10.489",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988225,1731343870499,-500.0,0.00013698,2,"2024-11-11T16:51:10.499",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988227,1731343870509,-500.0,0.00013698,2,"2024-11-11T16:51:10.509",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988229,1731343870519,-1288.23,0.00013698,2,"2024-11-11T16:51:10.519",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988231,1731343870533,-500.0,0.00013698,2,"2024-11-11T16:51:10.533",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988233,1731343870544,-1288.23,0.00013698,2,"2024-11-11T16:51:10.544",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988235,1731343870553,-1288.23,0.00013698,2,"2024-11-11T16:51:10.553",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988253,1731343870719,-500.0,0.00013698,2,"2024-11-11T16:51:10.719",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988255,1731343870730,-1288.23,0.00013698,2,"2024-11-11T16:51:10.730",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988257,1731343870739,-500.0,0.00013698,2,"2024-11-11T16:51:10.739",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988259,1731343870749,-1332.46,0.00013698,2,"2024-11-11T16:51:10.749",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988261,1731343870759,-1288.23,0.00013698,2,"2024-11-11T16:51:10.759",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988263,1731343870768,-500.0,0.00013698,2,"2024-11-11T16:51:10.768",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988265,1731343870780,-1332.46,0.00013698,2,"2024-11-11T16:51:10.780",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988267,1731343870790,-1288.23,0.00013698,2,"2024-11-11T16:51:10.790",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988269,1731343870799,-1288.23,0.00013698,2,"2024-11-11T16:51:10.799",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988271,1731343870808,-1332.46,0.00013698,2,"2024-11-11T16:51:10.808",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988273,1731343870818,-1019.95,0.00013698,2,"2024-11-11T16:51:10.818",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988275,1731343870827,-1332.46,0.00013698,2,"2024-11-11T16:51:10.827",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988277,1731343870837,-500.0,0.00013698,2,"2024-11-11T16:51:10.837",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988279,1731343870846,-1019.95,0.00013698,2,"2024-11-11T16:51:10.846",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988281,1731343870856,-1332.46,0.00013698,2,"2024-11-11T16:51:10.856",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988283,1731343870865,-500.0,0.00013698,2,"2024-11-11T16:51:10.865",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988285,1731343870875,-1019.95,0.00013698,2,"2024-11-11T16:51:10.875",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988287,1731343870885,-1332.46,0.00013698,2,"2024-11-11T16:51:10.885",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988289,1731343870894,-500.0,0.00013698,2,"2024-11-11T16:51:10.894",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988291,1731343870903,-500.0,0.00013698,2,"2024-11-11T16:51:10.903",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988293,1731343870912,-1019.95,0.00013698,2,"2024-11-11T16:51:10.912",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988295,1731343870921,-1332.46,0.00013698,2,"2024-11-11T16:51:10.921",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988297,1731343870930,-500.0,0.00013698,2,"2024-11-11T16:51:10.930",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988299,1731343870939,-500.0,0.00013698,2,"2024-11-11T16:51:10.939",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988301,1731343870948,-1019.95,0.00013698,2,"2024-11-11T16:51:10.948",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988303,1731343870957,-1332.46,0.00013698,2,"2024-11-11T16:51:10.957",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988305,1731343870966,-1019.95,0.00013698,2,"2024-11-11T16:51:10.966",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988307,1731343870976,-500.0,0.00013698,2,"2024-11-11T16:51:10.976",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988309,1731343870984,-500.0,0.00013698,2,"2024-11-11T16:51:10.984",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988311,1731343870994,-1019.95,0.00013698,2,"2024-11-11T16:51:10.994",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988313,1731343871003,-500.0,0.00013698,2,"2024-11-11T16:51:11.003",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988315,1731343871012,-1019.95,0.00013698,2,"2024-11-11T16:51:11.012",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988317,1731343871028,-1019.95,0.00013698,2,"2024-11-11T16:51:11.028",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988319,1731343871037,-500.0,0.00013698,2,"2024-11-11T16:51:11.037",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988321,1731343871046,-1019.95,0.00013698,2,"2024-11-11T16:51:11.046",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988323,1731343871055,-1019.95,0.00013698,2,"2024-11-11T16:51:11.055",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988325,1731343871065,-1019.95,0.00013698,2,"2024-11-11T16:51:11.065",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988327,1731343871074,-1019.95,0.00013698,2,"2024-11-11T16:51:11.074",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988329,1731343871083,-1019.95,0.00013698,2,"2024-11-11T16:51:11.083",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988331,1731343871093,-1019.95,0.00013698,2,"2024-11-11T16:51:11.093",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988333,1731343871103,-1019.95,0.00013698,2,"2024-11-11T16:51:11.103",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988335,1731343871112,-1019.95,0.00013698,2,"2024-11-11T16:51:11.112",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988337,1731343871122,-1019.95,0.00013698,2,"2024-11-11T16:51:11.122",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988339,1731343871131,-503.12,0.00013698,2,"2024-11-11T16:51:11.131",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988341,1731343871139,-1019.95,0.00013698,2,"2024-11-11T16:51:11.139",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988343,1731343871148,-740.39,0.00013698,2,"2024-11-11T16:51:11.148",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988345,1731343871158,-1019.95,0.00013698,2,"2024-11-11T16:51:11.158",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988346,1731343871167,-740.39,0.00013698,2,"2024-11-11T16:51:11.167",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988348,1731343871176,-1019.95,0.00013698,2,"2024-11-11T16:51:11.176",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988351,1731343871186,-1019.95,0.00013698,2,"2024-11-11T16:51:11.186",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988353,1731343871196,-1019.95,0.00013698,2,"2024-11-11T16:51:11.196",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988355,1731343871205,-740.39,0.00013698,2,"2024-11-11T16:51:11.205",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988356,1731343871215,-500.0,0.00013698,2,"2024-11-11T16:51:11.215",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988359,1731343871224,-679.08,0.00013698,2,"2024-11-11T16:51:11.224",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988361,1731343871234,-740.39,0.00013698,2,"2024-11-11T16:51:11.234",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988363,1731343871243,-500.0,0.00013698,2,"2024-11-11T16:51:11.243",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988365,1731343871252,-1020.09150149,0.00013698,2,"2024-11-11T16:51:11.252",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988367,1731343871263,-679.08,0.00013698,2,"2024-11-11T16:51:11.263",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988369,1731343871272,-740.39,0.00013698,2,"2024-11-11T16:51:11.272",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988371,1731343871285,-500.0,0.00013698,2,"2024-11-11T16:51:11.285",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988373,1731343871294,-679.08,0.00013698,2,"2024-11-11T16:51:11.294",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988375,1731343871303,-500.0,0.00013698,2,"2024-11-11T16:51:11.303",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988377,1731343871313,-740.39,0.00013698,2,"2024-11-11T16:51:11.313",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988379,1731343871322,-500.0,0.00013698,2,"2024-11-11T16:51:11.322",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988381,1731343871332,-500.0,0.00013698,2,"2024-11-11T16:51:11.332",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988383,1731343871342,-679.08,0.00013698,2,"2024-11-11T16:51:11.342",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988385,1731343871353,-740.39,0.00013698,2,"2024-11-11T16:51:11.353",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988387,1731343871363,-500.0,0.00013698,2,"2024-11-11T16:51:11.363",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988389,1731343871372,-500.0,0.00013698,2,"2024-11-11T16:51:11.372",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988391,1731343871382,-740.39,0.00013698,2,"2024-11-11T16:51:11.382",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988393,1731343871393,-500.0,0.00013698,2,"2024-11-11T16:51:11.393",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988395,1731343871402,-679.08,0.00013698,2,"2024-11-11T16:51:11.402",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988396,1731343871412,-500.0,0.00013698,2,"2024-11-11T16:51:11.412",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988398,1731343871421,-500.0,0.00013698,2,"2024-11-11T16:51:11.421",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988400,1731343871433,-679.08,0.00013698,2,"2024-11-11T16:51:11.433",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988402,1731343871442,-500.0,0.00013698,2,"2024-11-11T16:51:11.442",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988404,1731343871452,-564.17570249,0.00013698,2,"2024-11-11T16:51:11.452",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988406,1731343871461,-500.0,0.00013698,2,"2024-11-11T16:51:11.461",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988408,1731343871471,-500.0,0.00013698,2,"2024-11-11T16:51:11.471",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988410,1731343871481,-500.0,0.00013698,2,"2024-11-11T16:51:11.481",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988412,1731343871491,-500.0,0.00013698,2,"2024-11-11T16:51:11.491",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988414,1731343871501,-679.08,0.00013698,2,"2024-11-11T16:51:11.501",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988417,1731343871511,-500.0,0.00013698,2,"2024-11-11T16:51:11.511",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988419,1731343871521,-500.0,0.00013698,2,"2024-11-11T16:51:11.521",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988421,1731343871533,-151.30059361,0.00013698,2,"2024-11-11T16:51:11.533",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988423,1731343871543,-500.0,0.00013698,2,"2024-11-11T16:51:11.543",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988425,1731343871552,-271.86173593,0.00013698,2,"2024-11-11T16:51:11.552",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988427,1731343871562,-500.0,0.00013698,2,"2024-11-11T16:51:11.562",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988429,1731343871572,-500.0,0.00013698,2,"2024-11-11T16:51:11.572",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988431,1731343871582,-500.0,0.00013698,2,"2024-11-11T16:51:11.582",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988433,1731343871592,-500.0,0.00013698,2,"2024-11-11T16:51:11.592",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988435,1731343871602,-500.0,0.00013698,2,"2024-11-11T16:51:11.602",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988437,1731343871611,-500.0,0.00013698,2,"2024-11-11T16:51:11.611",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988439,1731343871621,-500.0,0.00013698,2,"2024-11-11T16:51:11.621",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988441,1731343871631,-500.0,0.00013698,2,"2024-11-11T16:51:11.631",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988443,1731343871641,-500.0,0.00013698,2,"2024-11-11T16:51:11.641",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988445,1731343871650,-500.0,0.00013698,2,"2024-11-11T16:51:11.650",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988447,1731343871660,-500.0,0.00013698,2,"2024-11-11T16:51:11.660",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988449,1731343871669,-500.0,0.00013698,2,"2024-11-11T16:51:11.669",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988451,1731343871678,-498.61647928,0.00013698,2,"2024-11-11T16:51:11.678",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988453,1731343871688,-500.0,0.00013698,2,"2024-11-11T16:51:11.688",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988455,1731343871697,-500.0,0.00013698,2,"2024-11-11T16:51:11.697",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988457,1731343871706,-500.0,0.00013698,2,"2024-11-11T16:51:11.706",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988459,1731343871716,-500.0,0.00013698,2,"2024-11-11T16:51:11.716",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988461,1731343871725,-500.0,0.00013698,2,"2024-11-11T16:51:11.725",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988463,1731343871736,-500.0,0.00013698,2,"2024-11-11T16:51:11.736",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988465,1731343871745,-500.0,0.00013698,2,"2024-11-11T16:51:11.745",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988467,1731343871754,-500.0,0.00013698,2,"2024-11-11T16:51:11.754",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988469,1731343871763,-500.0,0.00013698,2,"2024-11-11T16:51:11.763",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988470,1731343871773,-500.0,0.00013698,2,"2024-11-11T16:51:11.773",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988471,1731343871784,-500.0,0.00013698,2,"2024-11-11T16:51:11.784",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988472,1731343871794,-435.51541002,0.00013698,2,"2024-11-11T16:51:11.794",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988473,1731343871803,-500.0,0.00013698,2,"2024-11-11T16:51:11.803",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988474,1731343871813,-500.0,0.00013698,2,"2024-11-11T16:51:11.813",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988475,1731343871822,-456.42653158,0.00013698,2,"2024-11-11T16:51:11.822",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988476,1731343871831,-500.0,0.00013698,2,"2024-11-11T16:51:11.831",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988477,1731343871840,-500.0,0.00013698,2,"2024-11-11T16:51:11.840",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988478,1731343871849,-500.0,0.00013698,2,"2024-11-11T16:51:11.849",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988479,1731343871858,-500.0,0.00013698,2,"2024-11-11T16:51:11.858",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988481,1731343871868,-500.0,0.00013698,2,"2024-11-11T16:51:11.868",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988483,1731343871877,-716.7,0.00013698,2,"2024-11-11T16:51:11.877",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988485,1731343871886,-324.82486738,0.00013698,2,"2024-11-11T16:51:11.886",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988487,1731343871895,-500.0,0.00013698,2,"2024-11-11T16:51:11.895",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988489,1731343871904,-500.0,0.00013698,2,"2024-11-11T16:51:11.904",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988491,1731343871913,-500.0,0.00013698,2,"2024-11-11T16:51:11.913",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988493,1731343871923,-716.7,0.00013698,2,"2024-11-11T16:51:11.923",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988495,1731343871932,-500.0,0.00013698,2,"2024-11-11T16:51:11.932",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988497,1731343871941,-716.7,0.00013698,2,"2024-11-11T16:51:11.941",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988499,1731343871950,-500.0,0.00013698,2,"2024-11-11T16:51:11.950",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988501,1731343871960,-716.7,0.00013698,2,"2024-11-11T16:51:11.960",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988503,1731343871969,-500.0,0.00013698,2,"2024-11-11T16:51:11.969",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988506,1731343871979,-500.0,0.00013698,2,"2024-11-11T16:51:11.979",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988508,1731343871989,-716.7,0.00013698,2,"2024-11-11T16:51:11.989",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988510,1731343871998,-500.0,0.00013698,2,"2024-11-11T16:51:11.998",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988512,1731343872007,-716.7,0.00013698,2,"2024-11-11T16:51:12.007",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988514,1731343872017,-1204.55,0.00013698,2,"2024-11-11T16:51:12.017",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988515,1731343872030,-500.0,0.00013698,2,"2024-11-11T16:51:12.030",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988518,1731343872039,-1204.55,0.00013698,2,"2024-11-11T16:51:12.039",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988520,1731343872049,-716.7,0.00013698,2,"2024-11-11T16:51:12.049",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988522,1731343872058,-716.7,0.00013698,2,"2024-11-11T16:51:12.058",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988524,1731343872068,-500.0,0.00013698,2,"2024-11-11T16:51:12.068",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988525,1731343872077,-1204.55,0.00013698,2,"2024-11-11T16:51:12.077",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988527,1731343872087,-500.0,0.00013698,2,"2024-11-11T16:51:12.087",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988529,1731343872096,-1204.55,0.00013698,2,"2024-11-11T16:51:12.096",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988531,1731343872108,-500.0,0.00013698,2,"2024-11-11T16:51:12.108",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988533,1731343872117,-1204.55,0.00013698,2,"2024-11-11T16:51:12.117",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988535,1731343872126,-500.0,0.00013698,2,"2024-11-11T16:51:12.126",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988537,1731343872135,-1204.55,0.00013698,2,"2024-11-11T16:51:12.135",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988539,1731343872145,-500.0,0.00013698,2,"2024-11-11T16:51:12.145",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988541,1731343872154,-1204.55,0.00013698,2,"2024-11-11T16:51:12.154",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988543,1731343872163,-500.0,0.00013698,2,"2024-11-11T16:51:12.163",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988545,1731343872172,-500.0,0.00013698,2,"2024-11-11T16:51:12.172",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988547,1731343872181,-1204.55,0.00013698,2,"2024-11-11T16:51:12.181",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988549,1731343872190,-500.0,0.00013698,2,"2024-11-11T16:51:12.190",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988551,1731343872199,-500.0,0.00013698,2,"2024-11-11T16:51:12.199",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988553,1731343872208,-500.0,0.00013698,2,"2024-11-11T16:51:12.208",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988555,1731343872217,-500.0,0.00013698,2,"2024-11-11T16:51:12.217",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988557,1731343872226,-500.0,0.00013698,2,"2024-11-11T16:51:12.226",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988559,1731343872235,-638.46,0.00013698,2,"2024-11-11T16:51:12.235",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988561,1731343872244,-500.0,0.00013698,2,"2024-11-11T16:51:12.244",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988563,1731343872253,-500.0,0.00013698,2,"2024-11-11T16:51:12.253",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988565,1731343872262,-638.46,0.00013698,2,"2024-11-11T16:51:12.262",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988567,1731343872271,-500.0,0.00013698,2,"2024-11-11T16:51:12.271",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988569,1731343872281,-500.0,0.00013698,2,"2024-11-11T16:51:12.281",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988571,1731343872290,-638.46,0.00013698,2,"2024-11-11T16:51:12.290",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988573,1731343872299,-500.0,0.00013698,2,"2024-11-11T16:51:12.299",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988575,1731343872309,-500.0,0.00013698,2,"2024-11-11T16:51:12.309",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988577,1731343872318,-500.0,0.00013698,2,"2024-11-11T16:51:12.318",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988579,1731343872328,-500.0,0.00013698,2,"2024-11-11T16:51:12.328",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988581,1731343872338,-500.0,0.00013698,2,"2024-11-11T16:51:12.338",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988583,1731343872347,-500.0,0.00013698,2,"2024-11-11T16:51:12.347",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988585,1731343872356,-500.0,0.00013698,2,"2024-11-11T16:51:12.356",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988587,1731343872366,-638.46,0.00013698,2,"2024-11-11T16:51:12.366",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988589,1731343872375,-399.56319345,0.00013698,2,"2024-11-11T16:51:12.375",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988591,1731343872384,-500.0,0.00013698,2,"2024-11-11T16:51:12.384",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988593,1731343872393,-500.0,0.00013698,2,"2024-11-11T16:51:12.393",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988595,1731343872403,-638.46,0.00013698,2,"2024-11-11T16:51:12.403",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988597,1731343872412,-500.0,0.00013698,2,"2024-11-11T16:51:12.412",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988599,1731343872422,-638.46,0.00013698,2,"2024-11-11T16:51:12.422",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988601,1731343872432,-500.0,0.00013698,2,"2024-11-11T16:51:12.432",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988603,1731343872441,-500.0,0.00013698,2,"2024-11-11T16:51:12.441",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988605,1731343872451,-638.46,0.00013698,2,"2024-11-11T16:51:12.451",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988607,1731343872460,-500.0,0.00013698,2,"2024-11-11T16:51:12.460",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988609,1731343872470,-500.0,0.00013698,2,"2024-11-11T16:51:12.470",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988611,1731343872479,-500.0,0.00013698,2,"2024-11-11T16:51:12.479",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988613,1731343872488,-638.46,0.00013698,2,"2024-11-11T16:51:12.488",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988615,1731343872498,-644.13352911,0.00013698,2,"2024-11-11T16:51:12.498",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988617,1731343872507,-500.0,0.00013698,2,"2024-11-11T16:51:12.507",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988619,1731343872516,-500.0,0.00013698,2,"2024-11-11T16:51:12.516",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988621,1731343872525,-500.0,0.00013698,2,"2024-11-11T16:51:12.525",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988623,1731343872537,-500.0,0.00013698,2,"2024-11-11T16:51:12.537",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988625,1731343872547,-500.0,0.00013698,2,"2024-11-11T16:51:12.547",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988626,1731343872555,-500.0,0.00013698,2,"2024-11-11T16:51:12.555",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988627,1731343872564,-453.44952469,0.00013698,2,"2024-11-11T16:51:12.564",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988628,1731343872573,-500.0,0.00013698,2,"2024-11-11T16:51:12.573",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988629,1731343872583,-500.0,0.00013698,2,"2024-11-11T16:51:12.583",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988630,1731343872592,-500.0,0.00013698,2,"2024-11-11T16:51:12.592",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988631,1731343872601,-500.0,0.00013698,2,"2024-11-11T16:51:12.601",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988632,1731343872611,-500.0,0.00013698,2,"2024-11-11T16:51:12.611",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988633,1731343872620,-500.0,0.00013698,2,"2024-11-11T16:51:12.620",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988634,1731343872630,-500.0,0.00013698,2,"2024-11-11T16:51:12.630",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988635,1731343872639,-500.0,0.00013698,2,"2024-11-11T16:51:12.639",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988636,1731343872649,-1233.66,0.00013698,2,"2024-11-11T16:51:12.649",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988637,1731343872658,-1233.66,0.00013698,2,"2024-11-11T16:51:12.658",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988638,1731343872667,-1233.66,0.00013698,2,"2024-11-11T16:51:12.667",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988639,1731343872677,-1233.66,0.00013698,2,"2024-11-11T16:51:12.677",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988640,1731343872686,-500.0,0.00013698,2,"2024-11-11T16:51:12.686",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988641,1731343872695,-1233.66,0.00013698,2,"2024-11-11T16:51:12.695",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988642,1731343872706,-500.0,0.00013698,2,"2024-11-11T16:51:12.706",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988643,1731343872715,-500.0,0.00013698,2,"2024-11-11T16:51:12.715",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988644,1731343872725,-1233.66,0.00013698,2,"2024-11-11T16:51:12.725",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988646,1731343872863,-1233.66,0.00013698,2,"2024-11-11T16:51:12.863",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988647,1731343872872,-500.0,0.00013698,2,"2024-11-11T16:51:12.872",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988650,1731343872881,-1233.66,0.00013698,2,"2024-11-11T16:51:12.881",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988652,1731343872891,-500.0,0.00013698,2,"2024-11-11T16:51:12.891",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988654,1731343872900,-500.0,0.00013698,2,"2024-11-11T16:51:12.900",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988656,1731343872910,-1233.66,0.00013698,2,"2024-11-11T16:51:12.910",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988658,1731343872919,-500.0,0.00013698,2,"2024-11-11T16:51:12.919",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988660,1731343872928,-1233.66,0.00013698,2,"2024-11-11T16:51:12.928",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988662,1731343872938,-500.0,0.00013698,2,"2024-11-11T16:51:12.938",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988664,1731343872948,-1233.66,0.00013698,2,"2024-11-11T16:51:12.948",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988666,1731343872957,-500.0,0.00013698,2,"2024-11-11T16:51:12.957",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988668,1731343872967,-1233.66,0.00013698,2,"2024-11-11T16:51:12.967",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988670,1731343872977,-500.0,0.00013698,2,"2024-11-11T16:51:12.977",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988672,1731343872987,-1233.66,0.00013698,2,"2024-11-11T16:51:12.987",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988674,1731343872996,-500.0,0.00013698,2,"2024-11-11T16:51:12.996",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988676,1731343873005,-1233.66,0.00013698,2,"2024-11-11T16:51:13.005",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988678,1731343873014,-500.0,0.00013698,2,"2024-11-11T16:51:13.014",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988680,1731343873030,-1233.66,0.00013698,2,"2024-11-11T16:51:13.030",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988681,1731343873039,-500.0,0.00013698,2,"2024-11-11T16:51:13.039",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988682,1731343873048,-500.0,0.00013698,2,"2024-11-11T16:51:13.048",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988683,1731343873059,-1233.66,0.00013698,2,"2024-11-11T16:51:13.059",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988684,1731343873068,-500.0,0.00013698,2,"2024-11-11T16:51:13.068",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988685,1731343873078,-500.0,0.00013698,2,"2024-11-11T16:51:13.078",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988686,1731343873088,-500.0,0.00013698,2,"2024-11-11T16:51:13.088",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988687,1731343873099,-1233.66,0.00013698,2,"2024-11-11T16:51:13.099",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988688,1731343873110,-500.0,0.00013698,2,"2024-11-11T16:51:13.110",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988689,1731343873120,-500.0,0.00013698,2,"2024-11-11T16:51:13.120",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988690,1731343873129,-1233.66,0.00013698,2,"2024-11-11T16:51:13.129",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988691,1731343873138,-500.0,0.00013698,2,"2024-11-11T16:51:13.138",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988692,1731343873148,-500.0,0.00013698,2,"2024-11-11T16:51:13.148",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988693,1731343873157,-500.0,0.00013698,2,"2024-11-11T16:51:13.157",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988694,1731343873166,-500.0,0.00013698,2,"2024-11-11T16:51:13.166",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988695,1731343873175,-1233.66,0.00013698,2,"2024-11-11T16:51:13.175",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988696,1731343873184,-500.0,0.00013698,2,"2024-11-11T16:51:13.184",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988697,1731343873194,-500.0,0.00013698,2,"2024-11-11T16:51:13.194",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988698,1731343873203,-1233.66,0.00013698,2,"2024-11-11T16:51:13.203",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988699,1731343873212,-500.0,0.00013698,2,"2024-11-11T16:51:13.212",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988700,1731343873221,-500.0,0.00013698,2,"2024-11-11T16:51:13.221",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988701,1731343873230,-1233.66,0.00013698,2,"2024-11-11T16:51:13.230",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988702,1731343873240,-500.0,0.00013698,2,"2024-11-11T16:51:13.240",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988703,1731343873250,-500.0,0.00013698,2,"2024-11-11T16:51:13.250",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988704,1731343873260,-500.0,0.00013698,2,"2024-11-11T16:51:13.260",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988705,1731343873269,-1233.66,0.00013698,2,"2024-11-11T16:51:13.269",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988706,1731343873280,-500.0,0.00013698,2,"2024-11-11T16:51:13.280",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988707,1731343873289,-500.0,0.00013698,2,"2024-11-11T16:51:13.289",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988708,1731343873299,-500.0,0.00013698,2,"2024-11-11T16:51:13.299",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988709,1731343873308,-500.0,0.00013698,2,"2024-11-11T16:51:13.308",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988710,1731343873318,-500.0,0.00013698,2,"2024-11-11T16:51:13.318",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988711,1731343873327,-1233.66,0.00013698,2,"2024-11-11T16:51:13.327",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988712,1731343873337,-613.3762831,0.00013698,2,"2024-11-11T16:51:13.337",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988713,1731343873347,-500.0,0.00013698,2,"2024-11-11T16:51:13.347",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988714,1731343873356,-500.0,0.00013698,2,"2024-11-11T16:51:13.356",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988715,1731343873366,-500.0,0.00013698,2,"2024-11-11T16:51:13.366",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988716,1731343873375,-1233.74727868,0.00013698,2,"2024-11-11T16:51:13.375",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988717,1731343873385,-500.0,0.00013698,2,"2024-11-11T16:51:13.385",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988718,1731343873395,-500.0,0.00013698,2,"2024-11-11T16:51:13.395",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988719,1731343873405,-493.64113291,0.00013698,2,"2024-11-11T16:51:13.405",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988720,1731343873414,-500.0,0.00013698,2,"2024-11-11T16:51:13.414",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988721,1731343873423,-500.0,0.00013698,2,"2024-11-11T16:51:13.423",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988722,1731343873433,-620.98,0.00013698,2,"2024-11-11T16:51:13.433",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988723,1731343873442,-500.0,0.00013698,2,"2024-11-11T16:51:13.442",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988724,1731343873452,-620.98,0.00013698,2,"2024-11-11T16:51:13.452",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988725,1731343873461,-500.0,0.00013698,2,"2024-11-11T16:51:13.461",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988726,1731343873471,-620.98,0.00013698,2,"2024-11-11T16:51:13.471",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988727,1731343873480,-500.0,0.00013698,2,"2024-11-11T16:51:13.480",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988728,1731343873490,-620.98,0.00013698,2,"2024-11-11T16:51:13.490",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988729,1731343873500,-500.0,0.00013698,2,"2024-11-11T16:51:13.500",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988730,1731343873509,-620.98,0.00013698,2,"2024-11-11T16:51:13.509",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988731,1731343873519,-500.0,0.00013698,2,"2024-11-11T16:51:13.519",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988732,1731343873532,-620.98,0.00013698,2,"2024-11-11T16:51:13.532",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988733,1731343873542,-500.0,0.00013698,2,"2024-11-11T16:51:13.542",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988734,1731343873553,-620.98,0.00013698,2,"2024-11-11T16:51:13.553",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988735,1731343873562,-620.98,0.00013698,2,"2024-11-11T16:51:13.562",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988736,1731343873572,-707.74,0.00013698,2,"2024-11-11T16:51:13.572",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988737,1731343873582,-707.74,0.00013698,2,"2024-11-11T16:51:13.582",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988738,1731343873592,-707.74,0.00013698,2,"2024-11-11T16:51:13.592",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988739,1731343873601,-707.74,0.00013698,2,"2024-11-11T16:51:13.601",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988740,1731343873611,-707.74,0.00013698,2,"2024-11-11T16:51:13.611",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988741,1731343873620,-707.74,0.00013698,2,"2024-11-11T16:51:13.620",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988742,1731343873630,-707.74,0.00013698,2,"2024-11-11T16:51:13.630",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988743,1731343873639,-500.0,0.00013698,2,"2024-11-11T16:51:13.639",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988744,1731343873649,-707.74,0.00013698,2,"2024-11-11T16:51:13.649",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988745,1731343873658,-500.0,0.00013698,2,"2024-11-11T16:51:13.658",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988746,1731343873667,-325.0,0.00013699,2,"2024-11-11T16:51:13.667",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988747,1731343873677,-200.0,0.00013699,2,"2024-11-11T16:51:13.677",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988748,1731343873686,-150.0,0.00013699,2,"2024-11-11T16:51:13.686",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988749,1731343873696,-3647.42,0.00013699,2,"2024-11-11T16:51:13.696",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988750,1731343873706,-6006.91,0.00013699,2,"2024-11-11T16:51:13.706",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988751,1731343873716,-300.0,0.00013699,2,"2024-11-11T16:51:13.716",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988752,1731343873726,-875.666046,0.000137,2,"2024-11-11T16:51:13.726",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988753,1731343873735,-200.0,0.000137,2,"2024-11-11T16:51:13.735",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988754,1731343873745,-27390.0,0.00013741,2,"2024-11-11T16:51:13.745",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988755,1731343873754,-170.92207416,0.00013749,2,"2024-11-11T16:51:13.754",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988756,1731343873763,-342.4529306,0.0001378,2,"2024-11-11T16:51:13.763",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988757,1731343873773,-2915.0,0.00013823,2,"2024-11-11T16:51:13.773",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988758,1731343873785,-200.0,0.00013835,2,"2024-11-11T16:51:13.785",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988759,1731343873794,-1172.11,0.00013866,2,"2024-11-11T16:51:13.794",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988760,1731343873809,-500.0,0.00013866,2,"2024-11-11T16:51:13.809",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988761,1731343873828,-500.0,0.00013866,2,"2024-11-11T16:51:13.828",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988762,1731343873844,-500.0,0.00013866,2,"2024-11-11T16:51:13.844",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988763,1731343873863,-632.58,0.00013866,2,"2024-11-11T16:51:13.863",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988764,1731343873880,-500.0,0.00013866,2,"2024-11-11T16:51:13.880",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988765,1731343873895,-500.0,0.00013866,2,"2024-11-11T16:51:13.895",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988766,1731343873912,-733.18,0.00013866,2,"2024-11-11T16:51:13.912",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988767,1731343873929,-1074.69,0.00013866,2,"2024-11-11T16:51:13.929",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988768,1731343873947,-958.83,0.00013866,2,"2024-11-11T16:51:13.947",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988769,1731343873966,-518.35729195,0.00013866,2,"2024-11-11T16:51:13.966",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988770,1731343873982,-6620.89,0.00013866,2,"2024-11-11T16:51:13.982",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988771,1731343874000,-1090.45,0.00013866,2,"2024-11-11T16:51:14.000",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988772,1731343874017,-788.5,0.00013866,2,"2024-11-11T16:51:14.017",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988773,1731343874034,-641.61,0.00013866,2,"2024-11-11T16:51:14.034",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988774,1731343874052,-500.0,0.00013866,2,"2024-11-11T16:51:14.052",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988775,1731343874066,-500.0,0.00013866,2,"2024-11-11T16:51:14.066",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988776,1731343874081,-500.0,0.00013866,2,"2024-11-11T16:51:14.081",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988777,1731343874096,-551.28,0.00013866,2,"2024-11-11T16:51:14.096",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988778,1731343874112,-500.0,0.00013866,2,"2024-11-11T16:51:14.112",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988779,1731343874126,-500.0,0.00013866,2,"2024-11-11T16:51:14.126",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988780,1731343874139,-500.0,0.00013866,2,"2024-11-11T16:51:14.139",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988781,1731343874153,-500.0,0.00013866,2,"2024-11-11T16:51:14.153",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988782,1731343874167,-1518.7,0.00013866,2,"2024-11-11T16:51:14.167",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988783,1731343874180,-500.0,0.00013866,2,"2024-11-11T16:51:14.180",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988784,1731343874195,-921.57,0.00013866,2,"2024-11-11T16:51:14.195",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988785,1731343874209,-1288.23,0.00013866,2,"2024-11-11T16:51:14.209",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988786,1731343874223,-679.08,0.00013866,2,"2024-11-11T16:51:14.223",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988787,1731343874237,-520.90734084,0.00013866,2,"2024-11-11T16:51:14.237",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988788,1731343874251,-500.0,0.00013866,2,"2024-11-11T16:51:14.251",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988789,1731343874266,-500.0,0.00013872,2,"2024-11-11T16:51:14.266",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988790,1731343874281,-500.0,0.00013872,2,"2024-11-11T16:51:14.281",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988791,1731343874295,-842.8,0.00013872,2,"2024-11-11T16:51:14.295",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988792,1731343874309,-1203.74,0.00013872,2,"2024-11-11T16:51:14.309",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988793,1731343874324,-2280.07,0.00013872,2,"2024-11-11T16:51:14.324",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988794,1731343874339,-1108.15,0.00013872,2,"2024-11-11T16:51:14.339",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988795,1731343874353,-500.0,0.00013872,2,"2024-11-11T16:51:14.353",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988796,1731343874368,-557.03,0.00013872,2,"2024-11-11T16:51:14.368",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988797,1731343874382,-500.0,0.00013872,2,"2024-11-11T16:51:14.382",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988798,1731343874396,-226.83971483,0.00013873,2,"2024-11-11T16:51:14.396",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988799,1731343874411,-500.0,0.00013873,2,"2024-11-11T16:51:14.411",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988800,1731343874427,-502.75649979,0.00013873,2,"2024-11-11T16:51:14.427",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988801,1731343874441,-500.0,0.00013873,2,"2024-11-11T16:51:14.441",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988802,1731343874456,-299.2605458,0.00013873,2,"2024-11-11T16:51:14.456",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988803,1731343874470,-500.0,0.00013873,2,"2024-11-11T16:51:14.470",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988804,1731343874483,-500.0,0.00013873,2,"2024-11-11T16:51:14.483",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988805,1731343874497,-500.42115781,0.00013873,2,"2024-11-11T16:51:14.497",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988806,1731343874512,-500.0,0.00013873,2,"2024-11-11T16:51:14.512",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988807,1731343874526,-500.0,0.00013873,2,"2024-11-11T16:51:14.526",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988808,1731343874542,-500.0,0.00013873,2,"2024-11-11T16:51:14.542",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988809,1731343874557,-500.0,0.00013873,2,"2024-11-11T16:51:14.557",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988810,1731343874571,-279.04239122,0.00013873,2,"2024-11-11T16:51:14.571",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988811,1731343874585,-512.98101377,0.00013873,2,"2024-11-11T16:51:14.585",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988812,1731343874599,-1120.23110249,0.00013877,5,"2024-11-11T16:51:14.599",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988813,1731343874614,-500.0,0.00013877,2,"2024-11-11T16:51:14.614",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988814,1731343874628,-500.0,0.00013877,2,"2024-11-11T16:51:14.628",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988815,1731343874643,-894.88,0.00013877,2,"2024-11-11T16:51:14.643",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988816,1731343874657,-500.0,0.00013877,2,"2024-11-11T16:51:14.657",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988817,1731343874671,-1421.41,0.00013877,2,"2024-11-11T16:51:14.671",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988818,1731343874686,-500.0,0.00013877,2,"2024-11-11T16:51:14.686",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988819,1731343874701,-500.0,0.00013877,2,"2024-11-11T16:51:14.701",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988820,1731343874716,-500.0,0.00013877,2,"2024-11-11T16:51:14.716",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988821,1731343874729,-500.0,0.00013877,2,"2024-11-11T16:51:14.729",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988822,1731343874744,-500.0,0.00013877,2,"2024-11-11T16:51:14.744",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988823,1731343874758,-500.0,0.00013877,2,"2024-11-11T16:51:14.758",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988824,1731343874773,-500.0,0.00013877,2,"2024-11-11T16:51:14.773",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988825,1731343874790,-609.93,0.00013877,2,"2024-11-11T16:51:14.790",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988826,1731343874804,-500.0,0.00013877,2,"2024-11-11T16:51:14.804",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988827,1731343874818,-2302.47,0.00013877,2,"2024-11-11T16:51:14.818",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988828,1731343874833,-500.0,0.00013877,2,"2024-11-11T16:51:14.833",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988829,1731343874848,-542.72,0.00013877,2,"2024-11-11T16:51:14.848",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988830,1731343874863,-846.64,0.00013877,2,"2024-11-11T16:51:14.863",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988831,1731343874877,-500.0,0.00013877,2,"2024-11-11T16:51:14.877",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988832,1731343874891,-500.0,0.00013877,2,"2024-11-11T16:51:14.891",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988833,1731343874904,-1322.93,0.00013877,2,"2024-11-11T16:51:14.904",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988834,1731343874918,-500.0,0.00013877,2,"2024-11-11T16:51:14.918",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988835,1731343874932,-531.78,0.00013877,2,"2024-11-11T16:51:14.932",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988836,1731343874947,-500.0,0.00013877,2,"2024-11-11T16:51:14.947",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988837,1731343874961,-500.0,0.00013877,2,"2024-11-11T16:51:14.961",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988838,1731343874975,-1255.84,0.00013877,2,"2024-11-11T16:51:14.975",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988839,1731343874989,-500.0,0.00013877,2,"2024-11-11T16:51:14.989",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988840,1731343875004,-5224.77,0.00013877,2,"2024-11-11T16:51:15.004",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988841,1731343875020,-500.0,0.00013877,2,"2024-11-11T16:51:15.020",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988842,1731343875042,-559.15,0.00013877,2,"2024-11-11T16:51:15.042",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988843,1731343875059,-532.71,0.00013877,2,"2024-11-11T16:51:15.059",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988844,1731343875070,-500.0,0.00013877,2,"2024-11-11T16:51:15.070",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988845,1731343875080,-500.0,0.00013877,2,"2024-11-11T16:51:15.080",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988846,1731343875089,-558.01706985,0.00013877,2,"2024-11-11T16:51:15.089",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988847,1731343875100,-500.0,0.00013877,2,"2024-11-11T16:51:15.100",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988848,1731343875110,-2516.6,0.00013877,2,"2024-11-11T16:51:15.110",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988849,1731343875119,-500.0,0.00013877,2,"2024-11-11T16:51:15.119",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988850,1731343875129,-1332.46,0.00013877,2,"2024-11-11T16:51:15.129",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988851,1731343875138,-500.0,0.00013877,2,"2024-11-11T16:51:15.138",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988852,1731343875149,-740.39,0.00013877,2,"2024-11-11T16:51:15.149",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988853,1731343875159,-500.0,0.00013877,2,"2024-11-11T16:51:15.159",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988854,1731343875168,-500.0,0.00013877,2,"2024-11-11T16:51:15.168",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988855,1731343875178,-500.0,0.00013877,2,"2024-11-11T16:51:15.178",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988856,1731343875425,-716.7,0.00013877,2,"2024-11-11T16:51:15.425",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988857,1731343875439,-1204.55,0.00013877,2,"2024-11-11T16:51:15.439",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988858,1731343875450,-638.46,0.00013877,2,"2024-11-11T16:51:15.450",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988859,1731343875460,-500.0,0.00013877,2,"2024-11-11T16:51:15.460",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988860,1731343875470,-500.0,0.00013877,2,"2024-11-11T16:51:15.470",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988861,1731343875480,-500.0,0.00013877,2,"2024-11-11T16:51:15.480",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988862,1731343875490,-500.0,0.00013877,2,"2024-11-11T16:51:15.490",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988863,1731343875500,-500.0,0.00013877,2,"2024-11-11T16:51:15.500",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988864,1731343875510,-500.0,0.00013877,2,"2024-11-11T16:51:15.510",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988865,1731343875519,-620.98,0.00013877,2,"2024-11-11T16:51:15.519",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988866,1731343875532,-2504.21,0.00013878,2,"2024-11-11T16:51:15.532",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988867,1731343875543,-566.78,0.00013878,2,"2024-11-11T16:51:15.543",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988868,1731343875553,-831.45,0.00013878,2,"2024-11-11T16:51:15.553",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988869,1731343875562,-1172.11,0.00013878,2,"2024-11-11T16:51:15.562",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988870,1731343875572,-500.0,0.00013878,2,"2024-11-11T16:51:15.572",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988871,1731343875582,-500.0,0.00013878,2,"2024-11-11T16:51:15.582",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988872,1731343875592,-500.0,0.00013878,2,"2024-11-11T16:51:15.592",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988873,1731343875602,-500.0,0.00013878,2,"2024-11-11T16:51:15.602",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988874,1731343875611,-500.0,0.00013878,2,"2024-11-11T16:51:15.611",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988875,1731343875621,-500.0,0.00013878,2,"2024-11-11T16:51:15.621",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988876,1731343875630,-894.88,0.00013878,2,"2024-11-11T16:51:15.630",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988877,1731343875640,-500.0,0.00013878,2,"2024-11-11T16:51:15.640",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988878,1731343875650,-1421.41,0.00013878,2,"2024-11-11T16:51:15.650",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988879,1731343875660,-842.8,0.00013878,2,"2024-11-11T16:51:15.660",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988880,1731343875668,-1203.74,0.00013878,2,"2024-11-11T16:51:15.668",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988881,1731343875678,-632.58,0.00013878,2,"2024-11-11T16:51:15.678",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988882,1731343875687,-500.0,0.00013878,2,"2024-11-11T16:51:15.687",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988883,1731343875697,-500.0,0.00013878,2,"2024-11-11T16:51:15.697",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988884,1731343875707,-500.0,0.00013878,2,"2024-11-11T16:51:15.707",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988885,1731343875716,-844.19,0.00013878,2,"2024-11-11T16:51:15.716",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988886,1731343875726,-733.18,0.00013878,2,"2024-11-11T16:51:15.726",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988887,1731343875735,-1074.69,0.00013878,2,"2024-11-11T16:51:15.735",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988888,1731343875745,-378.15708041,0.00013878,2,"2024-11-11T16:51:15.745",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988889,1731343875754,-958.83,0.00013878,2,"2024-11-11T16:51:15.754",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988890,1731343875764,-500.0,0.00013878,2,"2024-11-11T16:51:15.764",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988891,1731343875774,-6620.89,0.00013878,2,"2024-11-11T16:51:15.774",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988892,1731343875786,-500.0,0.00013878,2,"2024-11-11T16:51:15.786",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988893,1731343875796,-1090.45,0.00013878,2,"2024-11-11T16:51:15.796",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988894,1731343875806,-2280.07,0.00013878,2,"2024-11-11T16:51:15.806",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988895,1731343875815,-500.0,0.00013878,2,"2024-11-11T16:51:15.815",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988896,1731343875825,-1677.38,0.00013878,2,"2024-11-11T16:51:15.825",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988897,1731343875834,-500.0,0.00013878,2,"2024-11-11T16:51:15.834",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988898,1731343875843,-788.5,0.00013878,2,"2024-11-11T16:51:15.843",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988899,1731343875852,-1108.15,0.00013878,2,"2024-11-11T16:51:15.852",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988900,1731343875862,-641.61,0.00013878,2,"2024-11-11T16:51:15.862",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988901,1731343875871,-500.0,0.00013878,2,"2024-11-11T16:51:15.871",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988902,1731343875881,-500.0,0.00013878,2,"2024-11-11T16:51:15.881",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988903,1731343875891,-500.0,0.00013878,2,"2024-11-11T16:51:15.891",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988904,1731343875902,-500.0,0.00013878,2,"2024-11-11T16:51:15.902",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988905,1731343875911,-500.0,0.00013878,2,"2024-11-11T16:51:15.911",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988906,1731343875920,-3463.27,0.00013878,2,"2024-11-11T16:51:15.920",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988907,1731343875929,-609.93,0.00013878,2,"2024-11-11T16:51:15.929",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988908,1731343875938,-500.0,0.00013878,2,"2024-11-11T16:51:15.938",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988909,1731343875947,-557.03,0.00013878,2,"2024-11-11T16:51:15.947",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988910,1731343875956,-551.28,0.00013878,2,"2024-11-11T16:51:15.956",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988911,1731343875965,-500.0,0.00013878,2,"2024-11-11T16:51:15.965",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988912,1731343875973,-500.0,0.00013878,2,"2024-11-11T16:51:15.973",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988913,1731343875982,-902.14,0.00013878,2,"2024-11-11T16:51:15.982",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988914,1731343875992,-2302.47,0.00013878,2,"2024-11-11T16:51:15.992",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988915,1731343876001,-500.0,0.00013878,2,"2024-11-11T16:51:16.001",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988916,1731343876011,-500.0,0.00013878,2,"2024-11-11T16:51:16.011",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988917,1731343876022,-542.72,0.00013878,2,"2024-11-11T16:51:16.022",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988918,1731343876038,-542.72,0.00013878,2,"2024-11-11T16:51:16.038",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988919,1731343876048,-846.64,0.00013878,2,"2024-11-11T16:51:16.048",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988920,1731343876056,-500.0,0.00013878,2,"2024-11-11T16:51:16.056",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988921,1731343876066,-500.0,0.00013878,2,"2024-11-11T16:51:16.066",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988922,1731343876076,-500.0,0.00013878,2,"2024-11-11T16:51:16.076",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988923,1731343876086,-500.0,0.00013878,2,"2024-11-11T16:51:16.086",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988924,1731343876096,-1322.93,0.00013878,2,"2024-11-11T16:51:16.096",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988925,1731343876105,-1322.93,0.00013878,2,"2024-11-11T16:51:16.105",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988926,1731343876115,-500.0,0.00013878,2,"2024-11-11T16:51:16.115",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988927,1731343876124,-531.78,0.00013878,2,"2024-11-11T16:51:16.124",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988928,1731343876133,-531.78,0.00013878,2,"2024-11-11T16:51:16.133",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988929,1731343876143,-500.0,0.00013878,2,"2024-11-11T16:51:16.143",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988930,1731343876152,-500.0,0.00013878,2,"2024-11-11T16:51:16.152",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988931,1731343876162,-500.0,0.00013878,2,"2024-11-11T16:51:16.162",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988932,1731343876171,-500.0,0.00013878,2,"2024-11-11T16:51:16.171",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988933,1731343876179,-500.0,0.00013878,2,"2024-11-11T16:51:16.179",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988934,1731343876190,-1255.84,0.00013878,2,"2024-11-11T16:51:16.190",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988935,1731343876199,-1255.84,0.00013878,2,"2024-11-11T16:51:16.199",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988936,1731343876209,-500.0,0.00013878,2,"2024-11-11T16:51:16.209",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988937,1731343876218,-500.0,0.00013878,2,"2024-11-11T16:51:16.218",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988938,1731343876227,-5224.77,0.00013878,2,"2024-11-11T16:51:16.227",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988939,1731343876237,-5224.77,0.00013878,2,"2024-11-11T16:51:16.237",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988940,1731343876246,-3035.66,0.00013878,2,"2024-11-11T16:51:16.246",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988941,1731343876255,-500.0,0.00013878,2,"2024-11-11T16:51:16.255",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988942,1731343876264,-500.0,0.00013878,2,"2024-11-11T16:51:16.264",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988943,1731343876273,-1518.7,0.00013878,2,"2024-11-11T16:51:16.273",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988944,1731343876286,-559.15,0.00013878,2,"2024-11-11T16:51:16.286",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988945,1731343876297,-559.15,0.00013878,2,"2024-11-11T16:51:16.297",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988946,1731343876305,-500.0,0.00013878,2,"2024-11-11T16:51:16.305",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988947,1731343876313,-532.71,0.00013878,2,"2024-11-11T16:51:16.313",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988948,1731343876323,-500.0,0.00013878,2,"2024-11-11T16:51:16.323",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988949,1731343876332,-921.57,0.00013878,2,"2024-11-11T16:51:16.332",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988950,1731343876341,-500.0,0.00013878,2,"2024-11-11T16:51:16.341",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988951,1731343876350,-500.0,0.00013878,2,"2024-11-11T16:51:16.350",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988952,1731343876359,-2516.6,0.00013878,2,"2024-11-11T16:51:16.359",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988953,1731343876369,-2516.6,0.00013878,2,"2024-11-11T16:51:16.369",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988954,1731343876379,-500.0,0.00013878,2,"2024-11-11T16:51:16.379",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988955,1731343876388,-1288.23,0.00013878,2,"2024-11-11T16:51:16.388",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988956,1731343876399,-1332.46,0.00013878,2,"2024-11-11T16:51:16.399",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988957,1731343876408,-1332.46,0.00013878,2,"2024-11-11T16:51:16.408",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988958,1731343876417,-590.73263288,0.00013878,2,"2024-11-11T16:51:16.417",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988959,1731343876426,-740.39,0.00013878,2,"2024-11-11T16:51:16.426",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988960,1731343876436,-679.08,0.00013878,2,"2024-11-11T16:51:16.436",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988961,1731343876445,-500.0,0.00013878,2,"2024-11-11T16:51:16.445",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988962,1731343876454,-500.0,0.00013878,2,"2024-11-11T16:51:16.454",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988963,1731343876464,-500.0,0.00013878,2,"2024-11-11T16:51:16.464",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988964,1731343876474,-500.0,0.00013878,2,"2024-11-11T16:51:16.474",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988965,1731343876484,-500.0,0.00013878,2,"2024-11-11T16:51:16.484",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988966,1731343876493,-716.7,0.00013878,2,"2024-11-11T16:51:16.493",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988967,1731343876503,-1204.55,0.00013878,2,"2024-11-11T16:51:16.503",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988968,1731343876512,-1204.55,0.00013878,2,"2024-11-11T16:51:16.512",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988969,1731343876522,-638.46,0.00013878,2,"2024-11-11T16:51:16.522",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988970,1731343876535,-638.46,0.00013878,2,"2024-11-11T16:51:16.535",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988971,1731343876545,-500.0,0.00013878,2,"2024-11-11T16:51:16.545",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988972,1731343876555,-500.0,0.00013878,2,"2024-11-11T16:51:16.555",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988973,1731343876565,-500.0,0.00013878,2,"2024-11-11T16:51:16.565",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988974,1731343876575,-500.0,0.00013878,2,"2024-11-11T16:51:16.575",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988975,1731343876585,-500.0,0.00013878,2,"2024-11-11T16:51:16.585",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988976,1731343876595,-500.0,0.00013878,2,"2024-11-11T16:51:16.595",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988977,1731343876605,-500.0,0.00013878,2,"2024-11-11T16:51:16.605",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988978,1731343876615,-500.0,0.00013878,2,"2024-11-11T16:51:16.615",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988979,1731343876624,-500.0,0.00013878,2,"2024-11-11T16:51:16.624",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988980,1731343876633,-500.0,0.00013878,2,"2024-11-11T16:51:16.633",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988981,1731343876643,-500.0,0.00013878,2,"2024-11-11T16:51:16.643",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988982,1731343876652,-620.98,0.00013878,2,"2024-11-11T16:51:16.652",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988983,1731343876662,-151.0,0.00013879,2,"2024-11-11T16:51:16.662",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988984,1731343876672,-199.6998,0.00013879,2,"2024-11-11T16:51:16.672",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988985,1731343876682,-165.309528,0.00013879,2,"2024-11-11T16:51:16.682",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988986,1731343876691,-199.6998,0.00013879,2,"2024-11-11T16:51:16.691",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988987,1731343876700,-151.0,0.00013879,2,"2024-11-11T16:51:16.700",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988988,1731343876710,-151.0,0.00013879,2,"2024-11-11T16:51:16.710",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988989,1731343876720,-2504.21,0.00013879,2,"2024-11-11T16:51:16.720",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988990,1731343876729,-2504.21,0.00013879,2,"2024-11-11T16:51:16.729",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988991,1731343876738,-2504.21,0.00013879,2,"2024-11-11T16:51:16.738",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988992,1731343876748,-2504.21,0.00013879,2,"2024-11-11T16:51:16.748",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988993,1731343876758,-2504.21,0.00013879,2,"2024-11-11T16:51:16.758",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988994,1731343876767,-2504.21,0.00013879,2,"2024-11-11T16:51:16.767",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988995,1731343876776,-2504.21,0.00013879,2,"2024-11-11T16:51:16.776",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988996,1731343876790,-2504.21,0.00013879,2,"2024-11-11T16:51:16.790",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988997,1731343876799,-2504.23370512,0.00013879,2,"2024-11-11T16:51:16.799",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988998,1731343876809,-566.78,0.00013879,2,"2024-11-11T16:51:16.809",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341988999,1731343876819,-566.78,0.00013879,2,"2024-11-11T16:51:16.819",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989000,1731343876828,-566.78,0.00013879,2,"2024-11-11T16:51:16.828",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989001,1731343876838,-566.78,0.00013879,2,"2024-11-11T16:51:16.838",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989002,1731343876847,-566.78,0.00013879,2,"2024-11-11T16:51:16.847",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989003,1731343876856,-566.78,0.00013879,2,"2024-11-11T16:51:16.856",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989004,1731343876866,-566.78,0.00013879,2,"2024-11-11T16:51:16.866",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989005,1731343876876,-566.78,0.00013879,2,"2024-11-11T16:51:16.876",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989006,1731343876886,-566.81929908,0.00013879,2,"2024-11-11T16:51:16.886",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989007,1731343876895,-831.45,0.00013879,2,"2024-11-11T16:51:16.895",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989008,1731343876905,-831.45,0.00013879,2,"2024-11-11T16:51:16.905",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989009,1731343876914,-831.45,0.00013879,2,"2024-11-11T16:51:16.914",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989010,1731343876924,-831.45,0.00013879,2,"2024-11-11T16:51:16.924",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989011,1731343876933,-831.45,0.00013879,2,"2024-11-11T16:51:16.933",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989012,1731343876942,-831.45,0.00013879,2,"2024-11-11T16:51:16.942",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989013,1731343876952,-831.45,0.00013879,2,"2024-11-11T16:51:16.952",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989014,1731343876961,-831.45,0.00013879,2,"2024-11-11T16:51:16.961",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989015,1731343876971,-831.59064347,0.00013879,2,"2024-11-11T16:51:16.971",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989016,1731343876982,-1172.11,0.00013879,2,"2024-11-11T16:51:16.982",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989017,1731343876992,-1172.11,0.00013879,2,"2024-11-11T16:51:16.992",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989018,1731343877002,-1172.11,0.00013879,2,"2024-11-11T16:51:17.002",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989019,1731343877012,-1172.11,0.00013879,2,"2024-11-11T16:51:17.012",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989020,1731343877027,-1172.11,0.00013879,2,"2024-11-11T16:51:17.027",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989021,1731343877039,-1172.11,0.00013879,2,"2024-11-11T16:51:17.039",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989022,1731343877049,-500.0,0.00013879,2,"2024-11-11T16:51:17.049",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989023,1731343877060,-500.0,0.00013879,2,"2024-11-11T16:51:17.060",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989024,1731343877071,-500.0,0.00013879,2,"2024-11-11T16:51:17.071",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989025,1731343877082,-500.0,0.00013879,2,"2024-11-11T16:51:17.082",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989026,1731343877091,-500.0,0.00013879,2,"2024-11-11T16:51:17.091",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989027,1731343877100,-500.0,0.00013879,2,"2024-11-11T16:51:17.100",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989028,1731343877111,-500.0,0.00013879,2,"2024-11-11T16:51:17.111",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989029,1731343877120,-500.0,0.00013879,2,"2024-11-11T16:51:17.120",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989030,1731343877129,-500.0,0.00013879,2,"2024-11-11T16:51:17.129",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989031,1731343877139,-500.0,0.00013879,2,"2024-11-11T16:51:17.139",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989032,1731343877149,-500.0,0.00013879,2,"2024-11-11T16:51:17.149",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989033,1731343877158,-500.0,0.00013879,2,"2024-11-11T16:51:17.158",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989034,1731343877167,-500.0,0.00013879,2,"2024-11-11T16:51:17.167",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989035,1731343877177,-500.0,0.00013879,2,"2024-11-11T16:51:17.177",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989036,1731343877187,-500.0,0.00013879,2,"2024-11-11T16:51:17.187",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989037,1731343877196,-500.0,0.00013879,2,"2024-11-11T16:51:17.196",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989038,1731343877206,-500.0,0.00013879,2,"2024-11-11T16:51:17.206",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989039,1731343877215,-500.0,0.00013879,2,"2024-11-11T16:51:17.215",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989040,1731343877224,-579.1,0.00013879,2,"2024-11-11T16:51:17.224",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989041,1731343877234,-500.0,0.00013879,2,"2024-11-11T16:51:17.234",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989042,1731343877243,-500.0,0.00013879,2,"2024-11-11T16:51:17.243",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989043,1731343877253,-500.0,0.00013879,2,"2024-11-11T16:51:17.253",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989044,1731343877262,-500.0,0.00013879,2,"2024-11-11T16:51:17.262",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989045,1731343877272,-369.94,0.00013879,2,"2024-11-11T16:51:17.272",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989046,1731343877286,-406.60767768,0.00013879,2,"2024-11-11T16:51:17.286",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989047,1731343877295,-500.0,0.00013879,2,"2024-11-11T16:51:17.295",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989048,1731343877304,-500.0,0.00013879,2,"2024-11-11T16:51:17.304",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989049,1731343877314,-500.0,0.00013879,2,"2024-11-11T16:51:17.314",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989050,1731343877323,-500.0,0.00013879,2,"2024-11-11T16:51:17.323",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989051,1731343877333,-500.0,0.00013879,2,"2024-11-11T16:51:17.333",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989052,1731343877342,-500.0,0.00013879,2,"2024-11-11T16:51:17.342",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989053,1731343877352,-894.88,0.00013879,2,"2024-11-11T16:51:17.352",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989054,1731343877363,-894.88,0.00013879,2,"2024-11-11T16:51:17.363",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989055,1731343877372,-894.88,0.00013879,2,"2024-11-11T16:51:17.372",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989056,1731343877382,-894.88,0.00013879,2,"2024-11-11T16:51:17.382",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989057,1731343877392,-894.88,0.00013879,2,"2024-11-11T16:51:17.392",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989058,1731343877402,-894.88,0.00013879,2,"2024-11-11T16:51:17.402",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989059,1731343877412,-500.0,0.00013879,2,"2024-11-11T16:51:17.412",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989060,1731343877422,-500.0,0.00013879,2,"2024-11-11T16:51:17.422",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989061,1731343877432,-500.0,0.00013879,2,"2024-11-11T16:51:17.432",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989062,1731343877441,-500.0,0.00013879,2,"2024-11-11T16:51:17.441",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989063,1731343877451,-504.0675817,0.00013879,2,"2024-11-11T16:51:17.451",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989064,1731343877460,-1421.41,0.00013879,2,"2024-11-11T16:51:17.460",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989065,1731343877470,-1421.41,0.00013879,2,"2024-11-11T16:51:17.470",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989066,1731343877481,-1421.41,0.00013879,2,"2024-11-11T16:51:17.481",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989067,1731343877491,-1421.41,0.00013879,2,"2024-11-11T16:51:17.491",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989068,1731343877501,-1421.41,0.00013879,2,"2024-11-11T16:51:17.501",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989069,1731343877511,-1421.41,0.00013879,2,"2024-11-11T16:51:17.511",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989070,1731343877520,-842.8,0.00013879,2,"2024-11-11T16:51:17.520",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989071,1731343877535,-842.8,0.00013879,2,"2024-11-11T16:51:17.535",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989072,1731343877544,-842.8,0.00013879,2,"2024-11-11T16:51:17.544",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989073,1731343877554,-842.8,0.00013879,2,"2024-11-11T16:51:17.554",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989074,1731343877563,-842.8,0.00013879,2,"2024-11-11T16:51:17.563",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989075,1731343877573,-842.8,0.00013879,2,"2024-11-11T16:51:17.573",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989076,1731343877583,-1203.74,0.00013879,2,"2024-11-11T16:51:17.583",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989077,1731343877593,-1203.74,0.00013879,2,"2024-11-11T16:51:17.593",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989078,1731343877604,-1203.74,0.00013879,2,"2024-11-11T16:51:17.604",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989079,1731343877614,-1203.74,0.00013879,2,"2024-11-11T16:51:17.614",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989080,1731343877624,-1203.74,0.00013879,2,"2024-11-11T16:51:17.624",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989081,1731343877634,-1203.74,0.00013879,2,"2024-11-11T16:51:17.634",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989082,1731343877644,-632.58,0.00013879,2,"2024-11-11T16:51:17.644",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989083,1731343877653,-632.58,0.00013879,2,"2024-11-11T16:51:17.653",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989084,1731343877663,-632.58,0.00013879,2,"2024-11-11T16:51:17.663",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989085,1731343877673,-632.58,0.00013879,2,"2024-11-11T16:51:17.673",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989086,1731343877683,-632.58,0.00013879,2,"2024-11-11T16:51:17.683",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989087,1731343877693,-632.58,0.00013879,2,"2024-11-11T16:51:17.693",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989088,1731343877703,-500.0,0.00013879,2,"2024-11-11T16:51:17.703",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989089,1731343877712,-500.0,0.00013879,2,"2024-11-11T16:51:17.712",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989090,1731343877722,-500.0,0.00013879,2,"2024-11-11T16:51:17.722",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989091,1731343877732,-500.0,0.00013879,2,"2024-11-11T16:51:17.732",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989092,1731343877742,-500.0,0.00013879,2,"2024-11-11T16:51:17.742",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989093,1731343877752,-500.0,0.00013879,2,"2024-11-11T16:51:17.752",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989094,1731343877762,-422.82,0.00013879,2,"2024-11-11T16:51:17.762",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989095,1731343877772,-844.19,0.00013879,2,"2024-11-11T16:51:17.772",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989096,1731343877784,-844.19,0.00013879,2,"2024-11-11T16:51:17.784",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989097,1731343877794,-844.19,0.00013879,2,"2024-11-11T16:51:17.794",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989098,1731343877804,-844.19,0.00013879,2,"2024-11-11T16:51:17.804",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989099,1731343877814,-844.19,0.00013879,2,"2024-11-11T16:51:17.814",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989100,1731343877824,-844.19,0.00013879,2,"2024-11-11T16:51:17.824",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989101,1731343877834,-733.18,0.00013879,2,"2024-11-11T16:51:17.834",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989102,1731343877843,-733.18,0.00013879,2,"2024-11-11T16:51:17.843",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989103,1731343877852,-733.18,0.00013879,2,"2024-11-11T16:51:17.852",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989104,1731343877861,-1074.69,0.00013879,2,"2024-11-11T16:51:17.861",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989105,1731343877870,-733.18,0.00013879,2,"2024-11-11T16:51:17.870",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989106,1731343877880,-1074.69,0.00013879,2,"2024-11-11T16:51:17.880",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989107,1731343877889,-733.18,0.00013879,2,"2024-11-11T16:51:17.889",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989108,1731343877899,-1074.69,0.00013879,2,"2024-11-11T16:51:17.899",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989109,1731343877908,-733.18,0.00013879,2,"2024-11-11T16:51:17.908",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989110,1731343877919,-1074.69,0.00013879,2,"2024-11-11T16:51:17.919",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989111,1731343877929,-1074.69,0.00013879,2,"2024-11-11T16:51:17.929",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989112,1731343877938,-1074.69,0.00013879,2,"2024-11-11T16:51:17.938",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989113,1731343877948,-958.83,0.00013879,2,"2024-11-11T16:51:17.948",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989114,1731343877958,-958.83,0.00013879,2,"2024-11-11T16:51:17.958",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989115,1731343877968,-958.83,0.00013879,2,"2024-11-11T16:51:17.968",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989116,1731343877978,-958.83,0.00013879,2,"2024-11-11T16:51:17.978",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989117,1731343877988,-958.83,0.00013879,2,"2024-11-11T16:51:17.988",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989118,1731343877997,-958.83,0.00013879,2,"2024-11-11T16:51:17.997",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989119,1731343878007,-500.0,0.00013879,2,"2024-11-11T16:51:18.007",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989120,1731343878018,-500.0,0.00013879,2,"2024-11-11T16:51:18.018",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989121,1731343878034,-503.64,0.00013879,2,"2024-11-11T16:51:18.034",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989122,1731343878044,-6620.89,0.00013879,2,"2024-11-11T16:51:18.044",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989123,1731343878056,-6620.89,0.00013879,2,"2024-11-11T16:51:18.056",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989124,1731343878068,-6620.89,0.00013879,2,"2024-11-11T16:51:18.068",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989125,1731343878079,-6620.89,0.00013879,2,"2024-11-11T16:51:18.079",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989126,1731343878090,-6620.89,0.00013879,2,"2024-11-11T16:51:18.090",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989127,1731343878103,-6620.89,0.00013879,2,"2024-11-11T16:51:18.103",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989128,1731343878114,-500.0,0.00013879,2,"2024-11-11T16:51:18.114",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989129,1731343878124,-500.0,0.00013879,2,"2024-11-11T16:51:18.124",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989130,1731343878134,-500.0,0.00013879,2,"2024-11-11T16:51:18.134",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989131,1731343878143,-1090.45,0.00013879,2,"2024-11-11T16:51:18.143",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989132,1731343878153,-500.0,0.00013879,2,"2024-11-11T16:51:18.153",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989133,1731343878163,-1090.45,0.00013879,2,"2024-11-11T16:51:18.163",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989134,1731343878173,-500.0,0.00013879,2,"2024-11-11T16:51:18.173",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989135,1731343878183,-1090.45,0.00013879,2,"2024-11-11T16:51:18.183",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989136,1731343878193,-500.0,0.00013879,2,"2024-11-11T16:51:18.193",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989137,1731343878203,-1090.45,0.00013879,2,"2024-11-11T16:51:18.203",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989138,1731343878213,-1090.45,0.00013879,2,"2024-11-11T16:51:18.213",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989139,1731343878223,-1090.45,0.00013879,2,"2024-11-11T16:51:18.223",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989140,1731343878233,-2280.07,0.00013879,2,"2024-11-11T16:51:18.233",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989141,1731343878243,-2280.07,0.00013879,2,"2024-11-11T16:51:18.243",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989142,1731343878253,-2280.07,0.00013879,2,"2024-11-11T16:51:18.253",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989143,1731343878263,-2280.07,0.00013879,2,"2024-11-11T16:51:18.263",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989144,1731343878273,-2280.07,0.00013879,2,"2024-11-11T16:51:18.273",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989145,1731343878286,-2280.07,0.00013879,2,"2024-11-11T16:51:18.286",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989146,1731343878297,-500.0,0.00013879,2,"2024-11-11T16:51:18.297",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989147,1731343878307,-500.0,0.00013879,2,"2024-11-11T16:51:18.307",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989148,1731343878317,-500.0,0.00013879,2,"2024-11-11T16:51:18.317",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989149,1731343878327,-500.0,0.00013879,2,"2024-11-11T16:51:18.327",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989150,1731343878338,-500.0,0.00013879,2,"2024-11-11T16:51:18.338",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989151,1731343878348,-390.11,0.00013879,2,"2024-11-11T16:51:18.348",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989152,1731343878358,-1677.38,0.00013879,2,"2024-11-11T16:51:18.358",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989153,1731343878369,-1677.38,0.00013879,2,"2024-11-11T16:51:18.369",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989154,1731343878379,-1677.38,0.00013879,2,"2024-11-11T16:51:18.379",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989155,1731343878389,-1677.38,0.00013879,2,"2024-11-11T16:51:18.389",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989156,1731343878400,-1677.38,0.00013879,2,"2024-11-11T16:51:18.400",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989157,1731343878410,-1677.38,0.00013879,2,"2024-11-11T16:51:18.410",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989158,1731343878420,-500.0,0.00013879,2,"2024-11-11T16:51:18.420",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989159,1731343878431,-500.0,0.00013879,2,"2024-11-11T16:51:18.431",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989160,1731343878441,-500.0,0.00013879,2,"2024-11-11T16:51:18.441",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989161,1731343878451,-788.5,0.00013879,2,"2024-11-11T16:51:18.451",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989162,1731343878461,-788.5,0.00013879,2,"2024-11-11T16:51:18.461",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989163,1731343878472,-788.5,0.00013879,2,"2024-11-11T16:51:18.472",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989164,1731343878483,-500.0,0.00013879,2,"2024-11-11T16:51:18.483",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989165,1731343878493,-788.5,0.00013879,2,"2024-11-11T16:51:18.493",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989166,1731343878504,-500.0,0.00013879,2,"2024-11-11T16:51:18.504",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989167,1731343878515,-788.5,0.00013879,2,"2024-11-11T16:51:18.515",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989168,1731343878526,-500.0,0.00013879,2,"2024-11-11T16:51:18.526",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989169,1731343878539,-788.5,0.00013879,2,"2024-11-11T16:51:18.539",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989170,1731343878549,-1108.15,0.00013879,2,"2024-11-11T16:51:18.549",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989171,1731343878559,-1108.15,0.00013879,2,"2024-11-11T16:51:18.559",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989172,1731343878569,-1108.15,0.00013879,2,"2024-11-11T16:51:18.569",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989173,1731343878580,-1108.15,0.00013879,2,"2024-11-11T16:51:18.580",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989174,1731343878590,-1108.15,0.00013879,2,"2024-11-11T16:51:18.590",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989175,1731343878600,-1108.15,0.00013879,2,"2024-11-11T16:51:18.600",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989176,1731343878610,-641.61,0.00013879,2,"2024-11-11T16:51:18.610",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989177,1731343878620,-641.61,0.00013879,2,"2024-11-11T16:51:18.620",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989178,1731343878630,-641.61,0.00013879,2,"2024-11-11T16:51:18.630",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989179,1731343878640,-641.61,0.00013879,2,"2024-11-11T16:51:18.640",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989180,1731343878651,-641.61,0.00013879,2,"2024-11-11T16:51:18.651",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989181,1731343878662,-641.61,0.00013879,2,"2024-11-11T16:51:18.662",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989182,1731343878671,-500.0,0.00013879,2,"2024-11-11T16:51:18.671",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989183,1731343878682,-500.0,0.00013879,2,"2024-11-11T16:51:18.682",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989184,1731343878692,-500.0,0.00013879,2,"2024-11-11T16:51:18.692",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989185,1731343878702,-500.0,0.00013879,2,"2024-11-11T16:51:18.702",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989186,1731343878712,-500.0,0.00013879,2,"2024-11-11T16:51:18.712",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989187,1731343878722,-500.0,0.00013879,2,"2024-11-11T16:51:18.722",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989188,1731343878731,-500.0,0.00013879,2,"2024-11-11T16:51:18.731",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989189,1731343878741,-500.0,0.00013879,2,"2024-11-11T16:51:18.741",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989190,1731343878751,-500.0,0.00013879,2,"2024-11-11T16:51:18.751",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989191,1731343878761,-500.0,0.00013879,2,"2024-11-11T16:51:18.761",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989192,1731343878771,-500.0,0.00013879,2,"2024-11-11T16:51:18.771",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989193,1731343878781,-500.0,0.00013879,2,"2024-11-11T16:51:18.781",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989194,1731343878950,-500.0,0.00013879,2,"2024-11-11T16:51:18.950",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989195,1731343878960,-500.0,0.00013879,2,"2024-11-11T16:51:18.960",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989196,1731343878970,-500.0,0.00013879,2,"2024-11-11T16:51:18.970",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989197,1731343878979,-500.0,0.00013879,2,"2024-11-11T16:51:18.979",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989198,1731343878989,-500.0,0.00013879,2,"2024-11-11T16:51:18.989",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989199,1731343878999,-500.0,0.00013879,2,"2024-11-11T16:51:18.999",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989200,1731343879009,-500.0,0.00013879,2,"2024-11-11T16:51:19.009",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989201,1731343879020,-500.0,0.00013879,2,"2024-11-11T16:51:19.020",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989202,1731343879033,-500.0,0.00013879,2,"2024-11-11T16:51:19.033",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989203,1731343879043,-500.0,0.00013879,2,"2024-11-11T16:51:19.043",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989204,1731343879053,-500.0,0.00013879,2,"2024-11-11T16:51:19.053",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989205,1731343879064,-500.0,0.00013879,2,"2024-11-11T16:51:19.064",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989206,1731343879074,-500.0,0.00013879,2,"2024-11-11T16:51:19.074",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989207,1731343879084,-500.0,0.00013879,2,"2024-11-11T16:51:19.084",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989208,1731343879094,-500.0,0.00013879,2,"2024-11-11T16:51:19.094",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989209,1731343879106,-500.0,0.00013879,2,"2024-11-11T16:51:19.106",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989210,1731343879116,-490.68,0.00013879,2,"2024-11-11T16:51:19.116",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989211,1731343879126,-500.0,0.00013879,2,"2024-11-11T16:51:19.126",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989212,1731343879136,-3463.27,0.00013879,2,"2024-11-11T16:51:19.136",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989213,1731343879145,-3463.27,0.00013879,2,"2024-11-11T16:51:19.145",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989214,1731343879155,-3463.27,0.00013879,2,"2024-11-11T16:51:19.155",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989215,1731343879165,-3463.27,0.00013879,2,"2024-11-11T16:51:19.165",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989216,1731343879175,-3463.27,0.00013879,2,"2024-11-11T16:51:19.175",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989217,1731343879184,-609.93,0.00013879,2,"2024-11-11T16:51:19.184",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989218,1731343879195,-3463.27,0.00013879,2,"2024-11-11T16:51:19.195",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989219,1731343879204,-609.93,0.00013879,2,"2024-11-11T16:51:19.204",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989220,1731343879214,-609.93,0.00013879,2,"2024-11-11T16:51:19.214",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989221,1731343879224,-609.93,0.00013879,2,"2024-11-11T16:51:19.224",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989222,1731343879233,-609.93,0.00013879,2,"2024-11-11T16:51:19.233",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989223,1731343879243,-609.93,0.00013879,2,"2024-11-11T16:51:19.243",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989224,1731343879252,-500.0,0.00013879,2,"2024-11-11T16:51:19.252",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989225,1731343879262,-557.03,0.00013879,2,"2024-11-11T16:51:19.262",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989226,1731343879271,-500.0,0.00013879,2,"2024-11-11T16:51:19.271",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989227,1731343879284,-557.03,0.00013879,2,"2024-11-11T16:51:19.284",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989228,1731343879294,-500.0,0.00013879,2,"2024-11-11T16:51:19.294",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989229,1731343879305,-557.03,0.00013879,2,"2024-11-11T16:51:19.305",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989230,1731343879315,-557.03,0.00013879,2,"2024-11-11T16:51:19.315",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989231,1731343879325,-557.03,0.00013879,2,"2024-11-11T16:51:19.325",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989232,1731343879334,-557.03,0.00013879,2,"2024-11-11T16:51:19.334",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989233,1731343879344,-551.28,0.00013879,2,"2024-11-11T16:51:19.344",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989234,1731343879354,-551.28,0.00013879,2,"2024-11-11T16:51:19.354",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989235,1731343879364,-551.28,0.00013879,2,"2024-11-11T16:51:19.364",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989236,1731343879374,-551.28,0.00013879,2,"2024-11-11T16:51:19.374",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989237,1731343879384,-551.28,0.00013879,2,"2024-11-11T16:51:19.384",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989238,1731343879394,-551.28,0.00013879,2,"2024-11-11T16:51:19.394",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989239,1731343879403,-500.0,0.00013879,2,"2024-11-11T16:51:19.403",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989240,1731343879413,-500.0,0.00013879,2,"2024-11-11T16:51:19.413",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989241,1731343879424,-500.0,0.00013879,2,"2024-11-11T16:51:19.424",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989242,1731343879434,-500.0,0.00013879,2,"2024-11-11T16:51:19.434",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989243,1731343879445,-369.4,0.00013879,2,"2024-11-11T16:51:19.445",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989244,1731343879455,-902.14,0.00013879,2,"2024-11-11T16:51:19.455",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989245,1731343879465,-902.14,0.00013879,2,"2024-11-11T16:51:19.465",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989246,1731343879475,-902.14,0.00013879,2,"2024-11-11T16:51:19.475",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989247,1731343879486,-902.14,0.00013879,2,"2024-11-11T16:51:19.486",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989248,1731343879496,-902.14,0.00013879,2,"2024-11-11T16:51:19.496",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989249,1731343879506,-902.14,0.00013879,2,"2024-11-11T16:51:19.506",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989250,1731343879516,-2302.47,0.00013879,2,"2024-11-11T16:51:19.516",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989251,1731343879526,-2302.47,0.00013879,2,"2024-11-11T16:51:19.526",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989252,1731343879540,-2302.47,0.00013879,2,"2024-11-11T16:51:19.540",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989253,1731343879555,-2302.47,0.00013879,2,"2024-11-11T16:51:19.555",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989254,1731343879565,-2302.47,0.00013879,2,"2024-11-11T16:51:19.565",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989255,1731343879576,-2302.47,0.00013879,2,"2024-11-11T16:51:19.576",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989256,1731343879587,-235.99,0.00013879,2,"2024-11-11T16:51:19.587",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989257,1731343879598,-542.72,0.00013879,2,"2024-11-11T16:51:19.598",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989258,1731343879609,-542.72,0.00013879,2,"2024-11-11T16:51:19.609",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989259,1731343879619,-542.72,0.00013879,2,"2024-11-11T16:51:19.619",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989260,1731343879630,-542.72,0.00013879,2,"2024-11-11T16:51:19.630",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989261,1731343879640,-542.72,0.00013879,2,"2024-11-11T16:51:19.640",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989262,1731343879650,-542.72,0.00013879,2,"2024-11-11T16:51:19.650",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989263,1731343879660,-846.64,0.00013879,2,"2024-11-11T16:51:19.660",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989264,1731343879672,-846.64,0.00013879,2,"2024-11-11T16:51:19.672",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989265,1731343879684,-846.64,0.00013879,2,"2024-11-11T16:51:19.684",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989266,1731343879694,-846.64,0.00013879,2,"2024-11-11T16:51:19.694",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989267,1731343879703,-846.64,0.00013879,2,"2024-11-11T16:51:19.703",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989268,1731343879713,-846.64,0.00013879,2,"2024-11-11T16:51:19.713",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989269,1731343879723,-500.0,0.00013879,2,"2024-11-11T16:51:19.723",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989270,1731343879732,-500.0,0.00013879,2,"2024-11-11T16:51:19.732",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989271,1731343879742,-500.0,0.00013879,2,"2024-11-11T16:51:19.742",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989272,1731343879751,-500.0,0.00013879,2,"2024-11-11T16:51:19.751",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989273,1731343879761,-500.0,0.00013879,2,"2024-11-11T16:51:19.761",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989274,1731343879770,-500.0,0.00013879,2,"2024-11-11T16:51:19.770",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989275,1731343879778,-500.0,0.00013879,2,"2024-11-11T16:51:19.778",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989276,1731343879792,-500.0,0.00013879,2,"2024-11-11T16:51:19.792",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989277,1731343879802,-500.0,0.00013879,2,"2024-11-11T16:51:19.802",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989278,1731343879811,-500.0,0.00013879,2,"2024-11-11T16:51:19.811",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989279,1731343879821,-500.0,0.00013879,2,"2024-11-11T16:51:19.821",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989280,1731343879831,-500.0,0.00013879,2,"2024-11-11T16:51:19.831",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989281,1731343879840,-500.0,0.00013879,2,"2024-11-11T16:51:19.840",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989282,1731343879850,-500.0,0.00013879,2,"2024-11-11T16:51:19.850",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989283,1731343879859,-547.93275717,0.00013879,2,"2024-11-11T16:51:19.859",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989284,1731343879869,-1322.93,0.00013879,2,"2024-11-11T16:51:19.869",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989285,1731343879878,-1322.93,0.00013879,2,"2024-11-11T16:51:19.878",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989286,1731343879888,-1322.93,0.00013879,2,"2024-11-11T16:51:19.888",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989287,1731343879898,-1322.93,0.00013879,2,"2024-11-11T16:51:19.898",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989288,1731343879907,-500.0,0.00013879,2,"2024-11-11T16:51:19.907",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989289,1731343879917,-1322.93,0.00013879,2,"2024-11-11T16:51:19.917",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989290,1731343879927,-1322.93,0.00013879,2,"2024-11-11T16:51:19.927",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989291,1731343879937,-461.62,0.00013879,2,"2024-11-11T16:51:19.937",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989292,1731343879946,-531.78,0.00013879,2,"2024-11-11T16:51:19.946",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989293,1731343879956,-531.78,0.00013879,2,"2024-11-11T16:51:19.956",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989294,1731343879967,-531.78,0.00013879,2,"2024-11-11T16:51:19.967",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989295,1731343879977,-531.78,0.00013879,2,"2024-11-11T16:51:19.977",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989296,1731343879986,-531.78,0.00013879,2,"2024-11-11T16:51:19.986",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989297,1731343879996,-172.63906821,0.00013879,2,"2024-11-11T16:51:19.996",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989298,1731343880006,-531.78,0.00013879,2,"2024-11-11T16:51:20.006",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989299,1731343880016,-500.0,0.00013879,2,"2024-11-11T16:51:20.016",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989300,1731343880030,-500.0,0.00013879,2,"2024-11-11T16:51:20.030",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989301,1731343880043,-593.83973755,0.00013879,2,"2024-11-11T16:51:20.043",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989302,1731343880053,-473.53462804,0.00013879,2,"2024-11-11T16:51:20.053",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989303,1731343880063,-500.0,0.00013879,2,"2024-11-11T16:51:20.063",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989304,1731343880075,-500.0,0.00013879,2,"2024-11-11T16:51:20.075",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989305,1731343880085,-500.0,0.00013879,2,"2024-11-11T16:51:20.085",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989306,1731343880094,-500.0,0.00013879,2,"2024-11-11T16:51:20.094",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989307,1731343880104,-500.0,0.00013879,2,"2024-11-11T16:51:20.104",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989308,1731343880114,-500.0,0.00013879,2,"2024-11-11T16:51:20.114",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989309,1731343880123,-500.0,0.00013879,2,"2024-11-11T16:51:20.123",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989310,1731343880132,-500.0,0.00013879,2,"2024-11-11T16:51:20.132",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989311,1731343880142,-500.0,0.00013879,2,"2024-11-11T16:51:20.142",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989312,1731343880152,-500.0,0.00013879,2,"2024-11-11T16:51:20.152",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989313,1731343880162,-500.0,0.00013879,2,"2024-11-11T16:51:20.162",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989314,1731343880172,-500.0,0.00013879,2,"2024-11-11T16:51:20.172",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989315,1731343880183,-1255.84,0.00013879,2,"2024-11-11T16:51:20.183",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989316,1731343880193,-1255.84,0.00013879,2,"2024-11-11T16:51:20.193",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989317,1731343880203,-1255.84,0.00013879,2,"2024-11-11T16:51:20.203",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989318,1731343880212,-1255.84,0.00013879,2,"2024-11-11T16:51:20.212",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989319,1731343880221,-1255.84,0.00013879,2,"2024-11-11T16:51:20.221",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989320,1731343880230,-1255.84,0.00013879,2,"2024-11-11T16:51:20.230",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989321,1731343880239,-500.0,0.00013879,2,"2024-11-11T16:51:20.239",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989322,1731343880248,-480.78794352,0.00013879,2,"2024-11-11T16:51:20.248",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989323,1731343880257,-500.0,0.00013879,2,"2024-11-11T16:51:20.257",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989324,1731343880267,-500.0,0.00013879,2,"2024-11-11T16:51:20.267",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989325,1731343880276,-500.0,0.00013879,2,"2024-11-11T16:51:20.276",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989326,1731343880289,-5224.77,0.00013879,2,"2024-11-11T16:51:20.289",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989327,1731343880299,-500.0,0.00013879,2,"2024-11-11T16:51:20.299",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989328,1731343880308,-5224.77,0.00013879,2,"2024-11-11T16:51:20.308",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989329,1731343880318,-500.0,0.00013879,2,"2024-11-11T16:51:20.318",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989330,1731343880328,-5224.77,0.00013879,2,"2024-11-11T16:51:20.328",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989331,1731343880337,-500.0,0.00013879,2,"2024-11-11T16:51:20.337",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989332,1731343880345,-5224.77,0.00013879,2,"2024-11-11T16:51:20.345",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989333,1731343880354,-3035.66,0.00013879,2,"2024-11-11T16:51:20.354",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989334,1731343880363,-5224.77,0.00013879,2,"2024-11-11T16:51:20.363",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989335,1731343880372,-3035.66,0.00013879,2,"2024-11-11T16:51:20.372",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989336,1731343880382,-5224.77,0.00013879,2,"2024-11-11T16:51:20.382",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989337,1731343880392,-3035.66,0.00013879,2,"2024-11-11T16:51:20.392",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989338,1731343880401,-3035.66,0.00013879,2,"2024-11-11T16:51:20.401",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989339,1731343880411,-3035.66,0.00013879,2,"2024-11-11T16:51:20.411",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989340,1731343880421,-3035.66,0.00013879,2,"2024-11-11T16:51:20.421",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989341,1731343880430,-500.0,0.00013879,2,"2024-11-11T16:51:20.430",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989342,1731343880440,-1518.7,0.00013879,2,"2024-11-11T16:51:20.440",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989343,1731343880451,-1518.7,0.00013879,2,"2024-11-11T16:51:20.451",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989344,1731343880460,-1518.7,0.00013879,2,"2024-11-11T16:51:20.460",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989345,1731343880471,-1518.7,0.00013879,2,"2024-11-11T16:51:20.471",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989346,1731343880480,-1518.7,0.00013879,2,"2024-11-11T16:51:20.480",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989347,1731343880490,-1518.7,0.00013879,2,"2024-11-11T16:51:20.490",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989348,1731343880500,-559.15,0.00013879,2,"2024-11-11T16:51:20.500",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989349,1731343880510,-559.15,0.00013879,2,"2024-11-11T16:51:20.510",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989350,1731343880520,-559.15,0.00013879,2,"2024-11-11T16:51:20.520",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989351,1731343880530,-559.15,0.00013879,2,"2024-11-11T16:51:20.530",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989352,1731343880543,-559.15,0.00013879,2,"2024-11-11T16:51:20.543",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989353,1731343880553,-317.60856635,0.00013879,2,"2024-11-11T16:51:20.553",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989354,1731343880563,-559.15,0.00013879,2,"2024-11-11T16:51:20.563",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989355,1731343880574,-532.71,0.00013879,2,"2024-11-11T16:51:20.574",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989356,1731343880584,-532.71,0.00013879,2,"2024-11-11T16:51:20.584",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989357,1731343880594,-532.71,0.00013879,2,"2024-11-11T16:51:20.594",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989358,1731343880603,-532.71,0.00013879,2,"2024-11-11T16:51:20.603",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989359,1731343880613,-532.71,0.00013879,2,"2024-11-11T16:51:20.613",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989360,1731343880623,-532.71,0.00013879,2,"2024-11-11T16:51:20.623",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989361,1731343880633,-500.0,0.00013879,2,"2024-11-11T16:51:20.633",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989362,1731343880642,-500.0,0.00013879,2,"2024-11-11T16:51:20.642",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989363,1731343880652,-500.0,0.00013879,2,"2024-11-11T16:51:20.652",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989364,1731343880662,-500.0,0.00013879,2,"2024-11-11T16:51:20.662",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989365,1731343880672,-921.57,0.00013879,2,"2024-11-11T16:51:20.672",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989366,1731343880682,-500.0,0.00013879,2,"2024-11-11T16:51:20.682",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989367,1731343880691,-921.57,0.00013879,2,"2024-11-11T16:51:20.691",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989368,1731343880700,-500.0,0.00013879,2,"2024-11-11T16:51:20.700",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989369,1731343880710,-921.57,0.00013879,2,"2024-11-11T16:51:20.710",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989370,1731343880719,-921.57,0.00013879,2,"2024-11-11T16:51:20.719",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989371,1731343880728,-921.57,0.00013879,2,"2024-11-11T16:51:20.728",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989372,1731343880737,-921.57,0.00013879,2,"2024-11-11T16:51:20.737",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989373,1731343880746,-500.0,0.00013879,2,"2024-11-11T16:51:20.746",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989374,1731343880756,-554.03067407,0.00013879,2,"2024-11-11T16:51:20.756",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989375,1731343880765,-500.0,0.00013879,2,"2024-11-11T16:51:20.765",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989376,1731343880775,-500.0,0.00013879,2,"2024-11-11T16:51:20.775",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989377,1731343880785,-500.0,0.00013879,2,"2024-11-11T16:51:20.785",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989378,1731343880795,-500.0,0.00013879,2,"2024-11-11T16:51:20.795",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989379,1731343880804,-500.0,0.00013879,2,"2024-11-11T16:51:20.804",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989380,1731343880813,-575.88133787,0.00013879,2,"2024-11-11T16:51:20.813",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989381,1731343880822,-2516.6,0.00013879,2,"2024-11-11T16:51:20.822",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989382,1731343880832,-2516.6,0.00013879,2,"2024-11-11T16:51:20.832",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989383,1731343880843,-2516.6,0.00013879,2,"2024-11-11T16:51:20.843",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989384,1731343880853,-2516.6,0.00013879,2,"2024-11-11T16:51:20.853",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989385,1731343880863,-2516.6,0.00013879,2,"2024-11-11T16:51:20.863",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989386,1731343880873,-2516.6,0.00013879,2,"2024-11-11T16:51:20.873",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989387,1731343880882,-500.0,0.00013879,2,"2024-11-11T16:51:20.882",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989388,1731343880893,-500.0,0.00013879,2,"2024-11-11T16:51:20.893",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989389,1731343880903,-1288.23,0.00013879,2,"2024-11-11T16:51:20.903",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989390,1731343880913,-500.0,0.00013879,2,"2024-11-11T16:51:20.913",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989391,1731343880922,-1288.23,0.00013879,2,"2024-11-11T16:51:20.922",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989392,1731343880932,-500.0,0.00013879,2,"2024-11-11T16:51:20.932",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989393,1731343880942,-1288.23,0.00013879,2,"2024-11-11T16:51:20.942",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989394,1731343880951,-500.0,0.00013879,2,"2024-11-11T16:51:20.951",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989395,1731343880961,-1288.23,0.00013879,2,"2024-11-11T16:51:20.961",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989396,1731343880970,-500.0,0.00013879,2,"2024-11-11T16:51:20.970",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989397,1731343880980,-1288.23,0.00013879,2,"2024-11-11T16:51:20.980",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989398,1731343880989,-1288.23,0.00013879,2,"2024-11-11T16:51:20.989",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989399,1731343880998,-1332.46,0.00013879,2,"2024-11-11T16:51:20.998",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989400,1731343881008,-1332.46,0.00013879,2,"2024-11-11T16:51:21.008",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989401,1731343881018,-1332.46,0.00013879,2,"2024-11-11T16:51:21.018",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989402,1731343881035,-1332.46,0.00013879,2,"2024-11-11T16:51:21.035",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989403,1731343881044,-1332.46,0.00013879,2,"2024-11-11T16:51:21.044",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989404,1731343881054,-1332.46,0.00013879,2,"2024-11-11T16:51:21.054",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989405,1731343881064,-740.39,0.00013879,2,"2024-11-11T16:51:21.064",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989406,1731343881075,-740.39,0.00013879,2,"2024-11-11T16:51:21.075",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989407,1731343881085,-740.39,0.00013879,2,"2024-11-11T16:51:21.085",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989408,1731343881096,-740.39,0.00013879,2,"2024-11-11T16:51:21.096",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989409,1731343881106,-740.39,0.00013879,2,"2024-11-11T16:51:21.106",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989410,1731343881115,-679.08,0.00013879,2,"2024-11-11T16:51:21.115",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989411,1731343881125,-740.39,0.00013879,2,"2024-11-11T16:51:21.125",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989412,1731343881134,-679.08,0.00013879,2,"2024-11-11T16:51:21.134",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989413,1731343881144,-500.0,0.00013879,2,"2024-11-11T16:51:21.144",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989414,1731343881154,-679.08,0.00013879,2,"2024-11-11T16:51:21.154",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989415,1731343881164,-679.08,0.00013879,2,"2024-11-11T16:51:21.164",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989416,1731343881173,-500.0,0.00013879,2,"2024-11-11T16:51:21.173",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989417,1731343881183,-679.08,0.00013879,2,"2024-11-11T16:51:21.183",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989418,1731343881192,-368.93703747,0.00013879,2,"2024-11-11T16:51:21.192",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989419,1731343881202,-679.08,0.00013879,2,"2024-11-11T16:51:21.202",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989420,1731343881211,-500.0,0.00013879,2,"2024-11-11T16:51:21.211",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989421,1731343881221,-500.0,0.00013879,2,"2024-11-11T16:51:21.221",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989422,1731343881230,-500.0,0.00013879,2,"2024-11-11T16:51:21.230",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989423,1731343881240,-500.0,0.00013879,2,"2024-11-11T16:51:21.240",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989424,1731343881249,-500.0,0.00013879,2,"2024-11-11T16:51:21.249",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989425,1731343881258,-500.0,0.00013879,2,"2024-11-11T16:51:21.258",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989426,1731343881268,-500.0,0.00013879,2,"2024-11-11T16:51:21.268",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989427,1731343881277,-500.0,0.00013879,2,"2024-11-11T16:51:21.277",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989428,1731343881288,-500.0,0.00013879,2,"2024-11-11T16:51:21.288",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989429,1731343881297,-500.0,0.00013879,2,"2024-11-11T16:51:21.297",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989430,1731343881306,-500.0,0.00013879,2,"2024-11-11T16:51:21.306",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989431,1731343881315,-500.0,0.00013879,2,"2024-11-11T16:51:21.315",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989432,1731343881325,-716.7,0.00013879,2,"2024-11-11T16:51:21.325",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989433,1731343881334,-716.7,0.00013879,2,"2024-11-11T16:51:21.334",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989434,1731343881343,-716.7,0.00013879,2,"2024-11-11T16:51:21.343",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989435,1731343881353,-716.7,0.00013879,2,"2024-11-11T16:51:21.353",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989436,1731343881363,-716.7,0.00013879,2,"2024-11-11T16:51:21.363",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989437,1731343881372,-716.7,0.00013879,2,"2024-11-11T16:51:21.372",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989438,1731343881381,-1204.55,0.00013879,2,"2024-11-11T16:51:21.381",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989439,1731343881437,-1204.55,0.00013879,2,"2024-11-11T16:51:21.437",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989440,1731343881447,-1204.55,0.00013879,2,"2024-11-11T16:51:21.447",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989441,1731343881456,-1204.55,0.00013879,2,"2024-11-11T16:51:21.456",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989442,1731343881466,-1204.55,0.00013879,2,"2024-11-11T16:51:21.466",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989443,1731343881475,-1204.55,0.00013879,2,"2024-11-11T16:51:21.475",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989444,1731343881485,-638.46,0.00013879,2,"2024-11-11T16:51:21.485",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989445,1731343881495,-638.46,0.00013879,2,"2024-11-11T16:51:21.495",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989446,1731343881504,-345.97877456,0.00013879,2,"2024-11-11T16:51:21.504",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989447,1731343881514,-638.46,0.00013879,2,"2024-11-11T16:51:21.514",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989448,1731343881524,-638.46,0.00013879,2,"2024-11-11T16:51:21.524",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989449,1731343881537,-638.46,0.00013879,2,"2024-11-11T16:51:21.537",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989450,1731343881547,-638.46,0.00013879,2,"2024-11-11T16:51:21.547",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989451,1731343881557,-500.0,0.00013879,2,"2024-11-11T16:51:21.557",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989452,1731343881567,-500.0,0.00013879,2,"2024-11-11T16:51:21.567",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989453,1731343881578,-480.66204908,0.00013879,2,"2024-11-11T16:51:21.578",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989454,1731343881588,-500.0,0.00013879,2,"2024-11-11T16:51:21.588",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989455,1731343881598,-500.0,0.00013879,2,"2024-11-11T16:51:21.598",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989456,1731343881607,-500.0,0.00013879,2,"2024-11-11T16:51:21.607",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989457,1731343881617,-500.0,0.00013879,2,"2024-11-11T16:51:21.617",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989458,1731343881627,-500.0,0.00013879,2,"2024-11-11T16:51:21.627",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989459,1731343881637,-500.0,0.00013879,2,"2024-11-11T16:51:21.637",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989460,1731343881646,-500.0,0.00013879,2,"2024-11-11T16:51:21.646",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989461,1731343881656,-637.5182,0.00013879,2,"2024-11-11T16:51:21.656",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989462,1731343881665,-500.0,0.00013879,2,"2024-11-11T16:51:21.665",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989463,1731343881675,-500.0,0.00013879,2,"2024-11-11T16:51:21.675",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989464,1731343881684,-272.63005946,0.00013879,2,"2024-11-11T16:51:21.684",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989465,1731343881694,-500.0,0.00013879,2,"2024-11-11T16:51:21.694",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989466,1731343881703,-500.0,0.00013879,2,"2024-11-11T16:51:21.703",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989467,1731343881712,-500.0,0.00013879,2,"2024-11-11T16:51:21.712",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989468,1731343881721,-500.0,0.00013879,2,"2024-11-11T16:51:21.721",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989469,1731343881730,-500.0,0.00013879,2,"2024-11-11T16:51:21.730",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989470,1731343881739,-620.98,0.00013879,2,"2024-11-11T16:51:21.739",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989471,1731343881748,-500.0,0.00013879,2,"2024-11-11T16:51:21.748",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989472,1731343881757,-620.98,0.00013879,2,"2024-11-11T16:51:21.757",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989473,1731343881767,-500.0,0.00013879,2,"2024-11-11T16:51:21.767",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989474,1731343881777,-620.98,0.00013879,2,"2024-11-11T16:51:21.777",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989475,1731343881790,-500.0,0.00013879,2,"2024-11-11T16:51:21.790",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989476,1731343881800,-500.0,0.00013879,2,"2024-11-11T16:51:21.800",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989477,1731343881810,-620.98,0.00013879,2,"2024-11-11T16:51:21.810",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989478,1731343881819,-620.98,0.00013879,2,"2024-11-11T16:51:21.819",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989479,1731343881829,-620.98,0.00013879,2,"2024-11-11T16:51:21.829",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989480,1731343881838,-1213826.24830442,0.0001388,2,"2024-11-11T16:51:21.838",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989481,1731343882218,-52317.41908476,0.0001388,2,"2024-11-11T16:51:22.218",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989482,1731343882228,-153727.45501164,0.0001388,2,"2024-11-11T16:51:22.228",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989483,1731343882237,-151.0,0.0001388,2,"2024-11-11T16:51:22.237",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989484,1731343882247,-199.6998,0.0001388,2,"2024-11-11T16:51:22.247",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989485,1731343882257,-199.6998,0.0001388,2,"2024-11-11T16:51:22.257",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989486,1731343882267,-151.0,0.0001388,2,"2024-11-11T16:51:22.267",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989487,1731343882276,-151.0,0.0001388,2,"2024-11-11T16:51:22.276",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989488,1731343882290,-500.0,0.00013882,2,"2024-11-11T16:51:22.290",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989489,1731343882301,-1172.11,0.0001389,2,"2024-11-11T16:51:22.301",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989490,1731343882311,-554.19,0.0001389,2,"2024-11-11T16:51:22.311",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989491,1731343882320,-500.0,0.0001389,2,"2024-11-11T16:51:22.320",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989492,1731343882330,-500.0,0.0001389,2,"2024-11-11T16:51:22.330",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989493,1731343882340,-894.88,0.0001389,2,"2024-11-11T16:51:22.340",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989494,1731343882350,-1421.41,0.0001389,2,"2024-11-11T16:51:22.350",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989495,1731343882359,-632.58,0.0001389,2,"2024-11-11T16:51:22.359",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989496,1731343882369,-500.0,0.0001389,2,"2024-11-11T16:51:22.369",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989497,1731343882379,-844.19,0.0001389,2,"2024-11-11T16:51:22.379",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989498,1731343882389,-733.18,0.0001389,2,"2024-11-11T16:51:22.389",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989499,1731343882399,-1074.69,0.0001389,2,"2024-11-11T16:51:22.399",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989500,1731343882409,-958.83,0.0001389,2,"2024-11-11T16:51:22.409",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989501,1731343882419,-6620.89,0.0001389,2,"2024-11-11T16:51:22.419",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989502,1731343882428,-1090.45,0.0001389,2,"2024-11-11T16:51:22.428",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989503,1731343882439,-1677.38,0.0001389,2,"2024-11-11T16:51:22.439",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989504,1731343882449,-788.5,0.0001389,2,"2024-11-11T16:51:22.449",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989505,1731343882458,-641.61,0.0001389,2,"2024-11-11T16:51:22.458",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989506,1731343882468,-500.0,0.0001389,2,"2024-11-11T16:51:22.468",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989507,1731343882478,-500.0,0.0001389,2,"2024-11-11T16:51:22.478",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989508,1731343882487,-500.0,0.0001389,2,"2024-11-11T16:51:22.487",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989509,1731343882498,-3463.27,0.0001389,2,"2024-11-11T16:51:22.498",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989510,1731343882507,-609.93,0.0001389,2,"2024-11-11T16:51:22.507",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989511,1731343882517,-551.28,0.0001389,2,"2024-11-11T16:51:22.517",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989512,1731343882527,-902.14,0.0001389,2,"2024-11-11T16:51:22.527",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989513,1731343882540,-2302.47,0.0001389,2,"2024-11-11T16:51:22.540",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989514,1731343882550,-846.64,0.0001389,2,"2024-11-11T16:51:22.550",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989515,1731343882560,-500.0,0.0001389,2,"2024-11-11T16:51:22.560",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989516,1731343882571,-176.81758366,0.0001389,2,"2024-11-11T16:51:22.571",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989517,1731343882581,-389.23068331,0.0001389,2,"2024-11-11T16:51:22.581",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989518,1731343882591,-3035.66,0.0001389,2,"2024-11-11T16:51:22.591",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989519,1731343882601,-1518.7,0.0001389,2,"2024-11-11T16:51:22.601",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989520,1731343882611,-532.71,0.0001389,2,"2024-11-11T16:51:22.611",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989521,1731343882622,-500.0,0.0001389,2,"2024-11-11T16:51:22.622",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989522,1731343882633,-921.57,0.0001389,2,"2024-11-11T16:51:22.633",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989523,1731343882643,-500.0,0.0001389,2,"2024-11-11T16:51:22.643",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989524,1731343882654,-1288.23,0.0001389,2,"2024-11-11T16:51:22.654",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989525,1731343882664,-740.39,0.0001389,2,"2024-11-11T16:51:22.664",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989526,1731343882675,-679.08,0.0001389,2,"2024-11-11T16:51:22.675",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989527,1731343882685,-500.0,0.0001389,2,"2024-11-11T16:51:22.685",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989528,1731343882695,-716.7,0.0001389,2,"2024-11-11T16:51:22.695",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989529,1731343882704,-500.0,0.0001389,2,"2024-11-11T16:51:22.704",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989530,1731343882714,-500.0,0.0001389,2,"2024-11-11T16:51:22.714",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989531,1731343882723,-40255.80130065,0.0001389,2,"2024-11-11T16:51:22.723",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989532,1731343882876,-707.74,0.00013877,2,"2024-11-11T16:51:22.876",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989533,1731343882887,-12635.278,0.0001389,2,"2024-11-11T16:51:22.887",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989534,1731343882900,-1674.07135855,0.0001389,2,"2024-11-11T16:51:22.900",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989535,1731343882912,-6153.95700272,0.0001389,2,"2024-11-11T16:51:22.912",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989536,1731343882924,-3755.6654709,0.0001389,2,"2024-11-11T16:51:22.924",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989537,1731343882936,-1593.60789807,0.0001389,2,"2024-11-11T16:51:22.936",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989538,1731343882971,-500.0,0.00013698,2,"2024-11-11T16:51:22.971",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989539,1731343882981,-620.98,0.0001389,2,"2024-11-11T16:51:22.981",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989540,1731343882990,-1713.37819998,0.0001389,2,"2024-11-11T16:51:22.990",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989541,1731343883009,-1046.312,0.0001389,2,"2024-11-11T16:51:23.009",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989542,1731343883258,-412.36243255,0.00013698,2,"2024-11-11T16:51:23.258",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989543,1731343883469,-87.63756745,0.00013698,2,"2024-11-11T16:51:23.469",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989544,1731343883479,-500.0,0.00013698,2,"2024-11-11T16:51:23.479",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989545,1731343883488,-500.0,0.00013698,2,"2024-11-11T16:51:23.488",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989546,1731343883499,-500.0,0.00013698,2,"2024-11-11T16:51:23.499",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989547,1731343883508,-500.0,0.00013698,2,"2024-11-11T16:51:23.508",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989548,1731343883518,-191.84620288,0.00013877,2,"2024-11-11T16:51:23.518",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989549,1731343883530,-308.15379712,0.00013877,2,"2024-11-11T16:51:23.530",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989550,1731343883544,-707.74,0.00013878,2,"2024-11-11T16:51:23.544",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989551,1731343883553,-339.73478416,0.00013878,2,"2024-11-11T16:51:23.553",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989552,1731343883564,-272.63847567,0.00013878,2,"2024-11-11T16:51:23.564",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989553,1731343883609,-95.36674017,0.00013878,2,"2024-11-11T16:51:23.609",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989554,1731343883618,-500.0,0.00013878,2,"2024-11-11T16:51:23.618",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989555,1731343883628,-707.74,0.00013879,2,"2024-11-11T16:51:23.628",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989556,1731343883637,-707.74,0.00013879,2,"2024-11-11T16:51:23.637",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989557,1731343883647,-707.74,0.00013879,2,"2024-11-11T16:51:23.647",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989558,1731343883656,-707.74,0.00013879,2,"2024-11-11T16:51:23.656",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989559,1731343883666,-707.74,0.00013879,2,"2024-11-11T16:51:23.666",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989560,1731343883675,-707.74,0.00013879,2,"2024-11-11T16:51:23.675",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989561,1731343883684,-500.0,0.00013879,2,"2024-11-11T16:51:23.684",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989562,1731343883693,-24197.89925983,0.0001389,2,"2024-11-11T16:51:23.693",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989563,1731343883705,-8637.0295093,0.0001389,2,"2024-11-11T16:51:23.705",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989564,1731343883714,-500.0,0.00013891,2,"2024-11-11T16:51:23.714",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989565,1731343883724,-500.0,0.000139,2,"2024-11-11T16:51:23.724",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989566,1731343883733,-500.0,0.000139,2,"2024-11-11T16:51:23.733",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989567,1731343883743,-601.72721644,0.000139,2,"2024-11-11T16:51:23.743",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989568,1731343883752,-601.72721644,0.000139,2,"2024-11-11T16:51:23.752",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989569,1731343883762,-601.72721644,0.000139,2,"2024-11-11T16:51:23.762",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989570,1731343883770,-601.72721644,0.000139,2,"2024-11-11T16:51:23.770",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989571,1731343883779,-601.72721644,0.000139,2,"2024-11-11T16:51:23.779",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989572,1731343883791,-601.72721644,0.000139,2,"2024-11-11T16:51:23.791",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989573,1731343883801,-601.72721644,0.000139,2,"2024-11-11T16:51:23.801",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989574,1731343883811,-601.72721644,0.000139,2,"2024-11-11T16:51:23.811",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989575,1731343883820,-601.72721644,0.000139,2,"2024-11-11T16:51:23.820",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989576,1731343883829,-601.72721644,0.000139,2,"2024-11-11T16:51:23.829",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989577,1731343883839,-601.72721644,0.000139,2,"2024-11-11T16:51:23.839",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989578,1731343883848,-601.72721644,0.000139,2,"2024-11-11T16:51:23.848",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989579,1731343883857,-601.72721644,0.000139,2,"2024-11-11T16:51:23.857",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989580,1731343883866,-601.72721644,0.000139,2,"2024-11-11T16:51:23.866",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989581,1731343883875,-601.72721644,0.000139,2,"2024-11-11T16:51:23.875",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989582,1731343883884,-601.72721644,0.000139,2,"2024-11-11T16:51:23.884",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989583,1731343883894,-601.72721644,0.000139,2,"2024-11-11T16:51:23.894",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989584,1731343883903,-601.72721644,0.000139,2,"2024-11-11T16:51:23.903",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989585,1731343883914,-601.72721644,0.000139,2,"2024-11-11T16:51:23.914",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989586,1731343883924,-601.72,0.000139,2,"2024-11-11T16:51:23.924",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989587,1731343883934,-170.92207416,0.000139,2,"2024-11-11T16:51:23.934",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989588,1731343883943,-10340.0,0.0001391,2,"2024-11-11T16:51:23.943",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989589,1731343883954,-500.0,0.00013915,2,"2024-11-11T16:51:23.954",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989590,1731343883963,-500.0,0.00013915,2,"2024-11-11T16:51:23.963",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989591,1731343883973,-336.362416,0.00013915,2,"2024-11-11T16:51:23.973",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989592,1731343883983,-200.0,0.00013973,2,"2024-11-11T16:51:23.983",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989593,1731343883993,-500.0,0.00013988,2,"2024-11-11T16:51:23.993",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989594,1731343884003,-842.8,0.00013988,2,"2024-11-11T16:51:24.003",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989595,1731343884013,-1203.74,0.00013988,2,"2024-11-11T16:51:24.013",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989596,1731343884023,-2280.07,0.00013988,2,"2024-11-11T16:51:24.023",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989597,1731343884039,-1108.15,0.00013988,2,"2024-11-11T16:51:24.039",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989598,1731343884049,-500.0,0.00013988,2,"2024-11-11T16:51:24.049",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989599,1731343884060,-557.03,0.00013988,2,"2024-11-11T16:51:24.060",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989600,1731343884072,-542.72,0.00013988,2,"2024-11-11T16:51:24.072",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989601,1731343884083,-1322.93,0.00013988,2,"2024-11-11T16:51:24.083",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989602,1731343884094,-531.78,0.00013988,2,"2024-11-11T16:51:24.094",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989603,1731343884107,-500.0,0.00013988,2,"2024-11-11T16:51:24.107",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989604,1731343884278,-1255.84,0.00013988,2,"2024-11-11T16:51:24.278",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989605,1731343884291,-5224.77,0.00013988,2,"2024-11-11T16:51:24.291",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989606,1731343884302,-559.15,0.00013988,2,"2024-11-11T16:51:24.302",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989607,1731343884311,-2516.6,0.00013988,2,"2024-11-11T16:51:24.311",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989608,1731343884321,-1332.46,0.00013988,2,"2024-11-11T16:51:24.321",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989609,1731343884330,-500.0,0.00013988,2,"2024-11-11T16:51:24.330",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989610,1731343884339,-1204.55,0.00013988,2,"2024-11-11T16:51:24.339",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989611,1731343884349,-638.46,0.00013988,2,"2024-11-11T16:51:24.349",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989612,1731343884358,-500.0,0.00013988,2,"2024-11-11T16:51:24.358",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989613,1731343884367,-1172.11,0.00013989,2,"2024-11-11T16:51:24.367",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989614,1731343884377,-500.0,0.00013989,2,"2024-11-11T16:51:24.377",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989615,1731343884387,-500.0,0.00013989,2,"2024-11-11T16:51:24.387",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989616,1731343884396,-525.26684682,0.00013989,2,"2024-11-11T16:51:24.396",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989617,1731343884405,-894.88,0.00013989,2,"2024-11-11T16:51:24.405",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989618,1731343884415,-1421.41,0.00013989,2,"2024-11-11T16:51:24.415",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989619,1731343884424,-842.8,0.00013989,2,"2024-11-11T16:51:24.424",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989620,1731343884433,-1203.74,0.00013989,2,"2024-11-11T16:51:24.433",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989621,1731343884442,-632.58,0.00013989,2,"2024-11-11T16:51:24.442",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989622,1731343884451,-500.0,0.00013989,2,"2024-11-11T16:51:24.451",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989623,1731343884461,-844.19,0.00013989,2,"2024-11-11T16:51:24.461",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989624,1731343884471,-733.18,0.00013989,2,"2024-11-11T16:51:24.471",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989625,1731343884481,-1074.69,0.00013989,2,"2024-11-11T16:51:24.481",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989626,1731343884491,-958.83,0.00013989,2,"2024-11-11T16:51:24.491",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989627,1731343884500,-6620.89,0.00013989,2,"2024-11-11T16:51:24.500",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989628,1731343884510,-500.0,0.00013989,2,"2024-11-11T16:51:24.510",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989629,1731343884519,-1090.45,0.00013989,2,"2024-11-11T16:51:24.519",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989630,1731343884528,-2280.07,0.00013989,2,"2024-11-11T16:51:24.528",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989631,1731343884540,-1677.38,0.00013989,2,"2024-11-11T16:51:24.540",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989632,1731343884550,-500.0,0.00013989,2,"2024-11-11T16:51:24.550",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989633,1731343884559,-788.5,0.00013989,2,"2024-11-11T16:51:24.559",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989634,1731343884568,-1108.15,0.00013989,2,"2024-11-11T16:51:24.568",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989635,1731343884578,-641.61,0.00013989,2,"2024-11-11T16:51:24.578",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989636,1731343884587,-500.0,0.00013989,2,"2024-11-11T16:51:24.587",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989637,1731343884596,-500.0,0.00013989,2,"2024-11-11T16:51:24.596",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989638,1731343884605,-500.0,0.00013989,2,"2024-11-11T16:51:24.605",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989639,1731343884615,-500.0,0.00013989,2,"2024-11-11T16:51:24.615",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989640,1731343884624,-1925.91009027,0.00013989,2,"2024-11-11T16:51:24.624",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989641,1731343884636,-1537.35990973,0.00013989,2,"2024-11-11T16:51:24.636",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989642,1731343884645,-609.93,0.00013989,2,"2024-11-11T16:51:24.645",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989643,1731343884654,-557.03,0.00013989,2,"2024-11-11T16:51:24.654",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989644,1731343884664,-551.28,0.00013989,2,"2024-11-11T16:51:24.664",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989645,1731343884673,-902.14,0.00013989,2,"2024-11-11T16:51:24.673",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989646,1731343884683,-2302.47,0.00013989,2,"2024-11-11T16:51:24.683",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989647,1731343884693,-542.72,0.00013989,2,"2024-11-11T16:51:24.693",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989648,1731343884703,-846.64,0.00013989,2,"2024-11-11T16:51:24.703",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989649,1731343884712,-500.0,0.00013989,2,"2024-11-11T16:51:24.712",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989650,1731343884721,-1322.93,0.00013989,2,"2024-11-11T16:51:24.721",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989651,1731343884731,-531.78,0.00013989,2,"2024-11-11T16:51:24.731",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989652,1731343884740,-500.0,0.00013989,2,"2024-11-11T16:51:24.740",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989653,1731343884750,-1255.84,0.00013989,2,"2024-11-11T16:51:24.750",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989654,1731343884759,-5224.77,0.00013989,2,"2024-11-11T16:51:24.759",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989655,1731343884768,-3035.66,0.00013989,2,"2024-11-11T16:51:24.768",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989656,1731343884778,-1518.7,0.00013989,2,"2024-11-11T16:51:24.778",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989657,1731343884794,-559.15,0.00013989,2,"2024-11-11T16:51:24.794",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989658,1731343884803,-532.71,0.00013989,2,"2024-11-11T16:51:24.803",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989659,1731343884812,-500.0,0.00013989,2,"2024-11-11T16:51:24.812",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989660,1731343884822,-921.57,0.00013989,2,"2024-11-11T16:51:24.822",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989661,1731343884831,-956.12009027,0.00013989,2,"2024-11-11T16:51:24.831",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989662,1731343884855,-1517.87103234,0.00013989,2,"2024-11-11T16:51:24.855",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989663,1731343884874,-707.74,0.00013988,2,"2024-11-11T16:51:24.874",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989664,1731343884884,-42.60887739,0.00013989,2,"2024-11-11T16:51:24.884",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989665,1731343884894,-500.0,0.00013989,2,"2024-11-11T16:51:24.894",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989666,1731343884904,-1288.23,0.00013989,2,"2024-11-11T16:51:24.904",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989667,1731343884913,-1332.46,0.00013989,2,"2024-11-11T16:51:24.913",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989668,1731343884923,-740.39,0.00013989,2,"2024-11-11T16:51:24.923",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989669,1731343884932,-679.08,0.00013989,2,"2024-11-11T16:51:24.932",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989670,1731343884942,-500.0,0.00013989,2,"2024-11-11T16:51:24.942",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989671,1731343884951,-500.0,0.00013989,2,"2024-11-11T16:51:24.951",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989672,1731343884960,-716.7,0.00013989,2,"2024-11-11T16:51:24.960",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989673,1731343884969,-1204.55,0.00013989,2,"2024-11-11T16:51:24.969",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989674,1731343884979,-638.46,0.00013989,2,"2024-11-11T16:51:24.979",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989675,1731343884988,-500.0,0.00013989,2,"2024-11-11T16:51:24.988",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989676,1731343884998,-500.0,0.00013989,2,"2024-11-11T16:51:24.998",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989677,1731343885007,-500.0,0.00013989,2,"2024-11-11T16:51:25.007",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989678,1731343885016,-620.98,0.00013989,2,"2024-11-11T16:51:25.016",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989679,1731343885026,-88103.52358944,0.0001399,2,"2024-11-11T16:51:25.026",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989680,1731343885054,-249.4064298,0.00013879,2,"2024-11-11T16:51:25.054",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989681,1731343885065,-718.46124047,0.0001399,2,"2024-11-11T16:51:25.065",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989682,1731343989374,252.602,0.000123,2,"2024-11-11T16:53:09.374",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989689,1731344411052,1292.54,0.00010522,2,"2024-11-11T17:00:11.052",0.00038324999999999996,39.11,0.9889400135291384,2192687809.4038053]
[341989693,1731344730385,1000.0,0.00012303,2,"2024-11-11T17:05:30.385",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989694,1731344744643,250.0,0.00012303,2,"2024-11-11T17:05:44.643",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989697,1731344830264,546.94,0.00012294,2,"2024-11-11T17:07:10.264",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989698,1731344841762,5335.42,0.00012294,2,"2024-11-11T17:07:21.762",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989700,1731344955111,410.6,0.0001231,2,"2024-11-11T17:09:15.111",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989709,1731345031492,-250.0,0.00012352,2,"2024-11-11T17:10:31.492",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989710,1731345031501,-323.76,0.00012381,2,"2024-11-11T17:10:31.501",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989711,1731345031512,-205.44,0.00012383,2,"2024-11-11T17:10:31.512",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989712,1731345031522,-183.27,0.00012466,2,"2024-11-11T17:10:31.522",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989713,1731345031531,-183.27,0.00012528,2,"2024-11-11T17:10:31.531",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989714,1731345031540,-183.27,0.00012591,2,"2024-11-11T17:10:31.540",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989715,1731345031550,-3816.78956595,0.00012733,2,"2024-11-11T17:10:31.550",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989716,1731345031559,-1292.54,0.00012786,2,"2024-11-11T17:10:31.559",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989717,1731345031569,-167.31,0.00012833,2,"2024-11-11T17:10:31.569",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989718,1731345031578,-168.23,0.00012842,2,"2024-11-11T17:10:31.578",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989719,1731345031588,-646.108416,0.00012842,2,"2024-11-11T17:10:31.588",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989720,1731345031600,-1382.341584,0.00012842,2,"2024-11-11T17:10:31.600",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989721,1731345031609,-167.31,0.00012858,2,"2024-11-11T17:10:31.609",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989722,1731345031618,-167.31,0.00012884,2,"2024-11-11T17:10:31.618",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989723,1731345031627,-455.87,0.00012885,2,"2024-11-11T17:10:31.627",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989724,1731345031638,-167.31,0.0001291,2,"2024-11-11T17:10:31.638",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989725,1731345031647,-167.31,0.00012935,2,"2024-11-11T17:10:31.647",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989726,1731345031656,-68.5196743,0.00012961,2,"2024-11-11T17:10:31.656",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989728,1731345031868,-98.7903257,0.00012961,2,"2024-11-11T17:10:31.868",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989730,1731345031879,-500.0,0.0001298,2,"2024-11-11T17:10:31.879",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989732,1731345031890,-500.0,0.00013,2,"2024-11-11T17:10:31.890",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989734,1731345031899,-205.44,0.00013002,2,"2024-11-11T17:10:31.899",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989736,1731345031909,-150.0,0.0001319,2,"2024-11-11T17:10:31.909",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989738,1731345031918,-300.0,0.0001319,2,"2024-11-11T17:10:31.918",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989740,1731345031927,-563.0,0.00013191,2,"2024-11-11T17:10:31.927",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989742,1731345031936,-628.0,0.00013191,2,"2024-11-11T17:10:31.936",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989744,1731345031945,-1207.116,0.00013191,2,"2024-11-11T17:10:31.945",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989746,1731345031954,-40.2837757,0.00013191,2,"2024-11-11T17:10:31.954",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989748,1731345031966,-1882.7162243,0.00013191,2,"2024-11-11T17:10:31.966",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989750,1731345031975,-559.0,0.00013191,2,"2024-11-11T17:10:31.975",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989752,1731345031984,-814.0,0.00013191,2,"2024-11-11T17:10:31.984",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989754,1731345031992,-1259.0,0.00013191,2,"2024-11-11T17:10:31.992",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989756,1731345032002,-3744.0,0.00013191,2,"2024-11-11T17:10:32.002",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989758,1731345032011,-819.9,0.00013191,2,"2024-11-11T17:10:32.011",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989760,1731345032020,-921.0,0.00013191,2,"2024-11-11T17:10:32.020",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989762,1731345032030,-150.0,0.0001337,2,"2024-11-11T17:10:32.030",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989764,1731345032039,-672.428,0.0001337,2,"2024-11-11T17:10:32.039",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989766,1731345032048,-150.0,0.00013575,2,"2024-11-11T17:10:32.048",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989768,1731345032057,-5894.4327757,0.00013588,2,"2024-11-11T17:10:32.057",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989771,1731345032068,-656.04,0.00013588,2,"2024-11-11T17:10:32.068",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989776,1731345032106,-9877.4999999,0.00013588,2,"2024-11-11T17:10:32.106",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989778,1731345032117,-567.89352,0.00013588,2,"2024-11-11T17:10:32.117",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989781,1731345032133,-1775.2352838,0.00013588,2,"2024-11-11T17:10:32.133",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989783,1731345032157,-1379.81316161,0.00013588,2,"2024-11-11T17:10:32.157",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989785,1731345032167,-696.848,0.00013598,2,"2024-11-11T17:10:32.167",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989787,1731345032176,-3541.92769752,0.00013598,2,"2024-11-11T17:10:32.176",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989789,1731345032185,-3918.2316,0.00013598,2,"2024-11-11T17:10:32.185",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989791,1731345032194,-2088.5672,0.00013598,2,"2024-11-11T17:10:32.194",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989793,1731345032203,-44021.9105,0.00013598,2,"2024-11-11T17:10:32.203",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989795,1731345032212,-200.0,0.00013598,2,"2024-11-11T17:10:32.212",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989797,1731345032221,-1000.0,0.00013598,2,"2024-11-11T17:10:32.221",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989799,1731345032230,-677.5964,0.00013598,2,"2024-11-11T17:10:32.230",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989801,1731345032240,-2500.0,0.00013598,2,"2024-11-11T17:10:32.240",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989803,1731345032249,-157.12,0.00013615,2,"2024-11-11T17:10:32.249",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989806,1731345032258,-205.44,0.00013621,2,"2024-11-11T17:10:32.258",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989808,1731345032268,-3541.92769748,0.00013632,2,"2024-11-11T17:10:32.268",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989810,1731345032277,-3541.92769748,0.00013665,2,"2024-11-11T17:10:32.277",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989812,1731345032286,-521.39572955,0.00013698,2,"2024-11-11T17:10:32.286",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989814,1731345032296,-500.0,0.00013698,2,"2024-11-11T17:10:32.296",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989816,1731345032305,-645.9179321,0.00013698,2,"2024-11-11T17:10:32.305",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989818,1731345032315,-500.0,0.00013698,2,"2024-11-11T17:10:32.315",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989820,1731345032324,-510.3830974,0.00013698,2,"2024-11-11T17:10:32.324",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989822,1731345032333,-500.0,0.00013698,2,"2024-11-11T17:10:32.333",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989824,1731345032343,-500.0,0.00013698,2,"2024-11-11T17:10:32.343",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989825,1731345032352,-500.0,0.00013698,2,"2024-11-11T17:10:32.352",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989827,1731345032361,-500.0,0.00013698,2,"2024-11-11T17:10:32.361",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989829,1731345032371,-500.0,0.00013698,2,"2024-11-11T17:10:32.371",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989831,1731345032380,-500.0,0.00013698,2,"2024-11-11T17:10:32.380",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989833,1731345032392,-500.0,0.00013698,2,"2024-11-11T17:10:32.392",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989834,1731345032402,-500.0,0.00013698,2,"2024-11-11T17:10:32.402",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989835,1731345032411,-500.0,0.00013698,2,"2024-11-11T17:10:32.411",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989836,1731345032421,-500.0,0.00013698,2,"2024-11-11T17:10:32.421",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989837,1731345032430,-500.0,0.00013698,2,"2024-11-11T17:10:32.430",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989838,1731345032440,-500.0,0.00013698,2,"2024-11-11T17:10:32.440",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989839,1731345032449,-500.0,0.00013698,2,"2024-11-11T17:10:32.449",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989840,1731345032459,-500.0,0.00013698,2,"2024-11-11T17:10:32.459",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989841,1731345032468,-500.0,0.00013698,2,"2024-11-11T17:10:32.468",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989842,1731345032482,-500.0,0.00013698,2,"2024-11-11T17:10:32.482",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989843,1731345032491,-500.0,0.00013698,2,"2024-11-11T17:10:32.491",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989844,1731345032500,-799.47038227,0.00013698,2,"2024-11-11T17:10:32.500",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989845,1731345032510,-381.87693247,0.00013698,2,"2024-11-11T17:10:32.510",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989846,1731345032519,-500.0,0.00013698,2,"2024-11-11T17:10:32.519",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989847,1731345032528,-500.0,0.00013698,2,"2024-11-11T17:10:32.528",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989848,1731345032538,-423.88949437,0.00013698,2,"2024-11-11T17:10:32.538",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989849,1731345032547,-500.0,0.00013698,2,"2024-11-11T17:10:32.547",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989850,1731345032557,-500.0,0.00013698,2,"2024-11-11T17:10:32.557",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989851,1731345032567,-502.65741195,0.00013698,2,"2024-11-11T17:10:32.567",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989852,1731345032576,-557.34826423,0.00013698,2,"2024-11-11T17:10:32.576",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989853,1731345032585,-578.68538012,0.00013698,2,"2024-11-11T17:10:32.585",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989854,1731345032594,-500.0,0.00013698,2,"2024-11-11T17:10:32.594",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989855,1731345032603,-512.01440655,0.00013698,2,"2024-11-11T17:10:32.603",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989856,1731345032613,-500.0,0.00013698,2,"2024-11-11T17:10:32.613",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989857,1731345032622,-500.0,0.00013698,2,"2024-11-11T17:10:32.622",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989858,1731345032631,-500.0,0.00013698,2,"2024-11-11T17:10:32.631",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989859,1731345032643,-150.0,0.00013698,2,"2024-11-11T17:10:32.643",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989860,1731345032652,-500.0,0.00013698,2,"2024-11-11T17:10:32.652",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989861,1731345032661,-500.0,0.00013698,2,"2024-11-11T17:10:32.661",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989862,1731345032671,-500.0,0.00013698,2,"2024-11-11T17:10:32.671",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989863,1731345032680,-198.84600636,0.00013698,2,"2024-11-11T17:10:32.680",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989864,1731345032690,-500.0,0.00013698,2,"2024-11-11T17:10:32.690",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989865,1731345032699,-404.12,0.00013698,2,"2024-11-11T17:10:32.699",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989866,1731345032709,-500.0,0.00013698,2,"2024-11-11T17:10:32.709",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989867,1731345032718,-500.0,0.00013698,2,"2024-11-11T17:10:32.718",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989868,1731345032727,-500.0,0.00013698,2,"2024-11-11T17:10:32.727",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989869,1731345032737,-500.0,0.00013698,2,"2024-11-11T17:10:32.737",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989870,1731345032746,-500.0,0.00013698,2,"2024-11-11T17:10:32.746",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989871,1731345032755,-500.0,0.00013698,2,"2024-11-11T17:10:32.755",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989872,1731345032765,-507.40669014,0.00013698,2,"2024-11-11T17:10:32.765",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989873,1731345032773,-500.0,0.00013698,2,"2024-11-11T17:10:32.773",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989874,1731345032783,-500.0,0.00013698,2,"2024-11-11T17:10:32.783",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989875,1731345032792,-500.0,0.00013698,2,"2024-11-11T17:10:32.792",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989876,1731345032801,-500.0,0.00013698,2,"2024-11-11T17:10:32.801",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989877,1731345032810,-500.0,0.00013698,2,"2024-11-11T17:10:32.810",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989878,1731345032820,-500.0,0.00013698,2,"2024-11-11T17:10:32.820",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989879,1731345032829,-500.0,0.00013698,2,"2024-11-11T17:10:32.829",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989880,1731345032838,-500.0,0.00013698,2,"2024-11-11T17:10:32.838",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989881,1731345032847,-500.0,0.00013698,2,"2024-11-11T17:10:32.847",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989882,1731345032857,-500.0,0.00013698,2,"2024-11-11T17:10:32.857",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989883,1731345032867,-728.91,0.00013698,2,"2024-11-11T17:10:32.867",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989884,1731345032876,-500.0,0.00013698,2,"2024-11-11T17:10:32.876",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989885,1731345032885,-500.0,0.00013698,2,"2024-11-11T17:10:32.885",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989886,1731345032897,-500.0,0.00013698,2,"2024-11-11T17:10:32.897",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989887,1731345032906,-500.0,0.00013698,2,"2024-11-11T17:10:32.906",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989888,1731345032915,-500.0,0.00013698,2,"2024-11-11T17:10:32.915",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989889,1731345032924,-500.0,0.00013698,2,"2024-11-11T17:10:32.924",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989890,1731345032933,-500.0,0.00013698,2,"2024-11-11T17:10:32.933",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989891,1731345032942,-500.0,0.00013698,2,"2024-11-11T17:10:32.942",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989892,1731345032951,-500.0,0.00013698,2,"2024-11-11T17:10:32.951",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989893,1731345032960,-500.0,0.00013698,2,"2024-11-11T17:10:32.960",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989894,1731345032969,-500.0,0.00013698,2,"2024-11-11T17:10:32.969",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989895,1731345032978,-500.0,0.00013698,2,"2024-11-11T17:10:32.978",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989896,1731345032987,-500.0,0.00013698,2,"2024-11-11T17:10:32.987",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989897,1731345032995,-500.0,0.00013698,2,"2024-11-11T17:10:32.995",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989898,1731345033004,-500.0,0.00013698,2,"2024-11-11T17:10:33.004",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989899,1731345033014,-500.0,0.00013698,2,"2024-11-11T17:10:33.014",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989900,1731345033023,-500.0,0.00013698,2,"2024-11-11T17:10:33.023",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989901,1731345033034,-665.02,0.00013698,2,"2024-11-11T17:10:33.034",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989902,1731345033044,-500.0,0.00013698,2,"2024-11-11T17:10:33.044",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989903,1731345033054,-317.85927647,0.00013698,2,"2024-11-11T17:10:33.054",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989904,1731345033064,-500.0,0.00013698,2,"2024-11-11T17:10:33.064",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989905,1731345033073,-500.0,0.00013698,2,"2024-11-11T17:10:33.073",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989906,1731345033082,-500.0,0.00013698,2,"2024-11-11T17:10:33.082",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989907,1731345033092,-500.0,0.00013698,2,"2024-11-11T17:10:33.092",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989908,1731345033102,-500.0,0.00013698,2,"2024-11-11T17:10:33.102",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989909,1731345033111,-500.0,0.00013698,2,"2024-11-11T17:10:33.111",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989910,1731345033119,-500.0,0.00013698,2,"2024-11-11T17:10:33.119",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989911,1731345033129,-540.10716344,0.00013698,2,"2024-11-11T17:10:33.129",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989912,1731345033142,-500.0,0.00013698,2,"2024-11-11T17:10:33.142",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989913,1731345033151,-500.0,0.00013698,2,"2024-11-11T17:10:33.151",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989914,1731345033160,-389.23068331,0.00013698,2,"2024-11-11T17:10:33.160",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989915,1731345033169,-500.0,0.00013698,2,"2024-11-11T17:10:33.169",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989916,1731345033178,-500.0,0.00013698,2,"2024-11-11T17:10:33.178",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989917,1731345033187,-500.0,0.00013698,2,"2024-11-11T17:10:33.187",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989918,1731345033196,-289.128222,0.00013698,2,"2024-11-11T17:10:33.196",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989919,1731345033206,-500.0,0.00013698,2,"2024-11-11T17:10:33.206",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989920,1731345033215,-500.0,0.00013698,2,"2024-11-11T17:10:33.215",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989921,1731345033224,-529.67798593,0.00013698,2,"2024-11-11T17:10:33.224",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989922,1731345033234,-500.0,0.00013698,2,"2024-11-11T17:10:33.234",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989923,1731345033243,-500.0,0.00013698,2,"2024-11-11T17:10:33.243",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989924,1731345033252,-500.0,0.00013698,2,"2024-11-11T17:10:33.252",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989925,1731345033261,-500.0,0.00013698,2,"2024-11-11T17:10:33.261",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989926,1731345033271,-559.13,0.00013698,2,"2024-11-11T17:10:33.271",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989927,1731345033280,-671.56,0.00013698,2,"2024-11-11T17:10:33.280",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989928,1731345033289,-500.0,0.00013698,2,"2024-11-11T17:10:33.289",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989929,1731345033299,-506.23,0.00013698,2,"2024-11-11T17:10:33.299",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989930,1731345033308,-176.81758366,0.00013698,2,"2024-11-11T17:10:33.308",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989931,1731345033318,-500.0,0.00013698,2,"2024-11-11T17:10:33.318",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989932,1731345033327,-500.0,0.00013698,2,"2024-11-11T17:10:33.327",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989933,1731345033337,-500.0,0.00013698,2,"2024-11-11T17:10:33.337",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989934,1731345033346,-1154.43,0.00013698,2,"2024-11-11T17:10:33.346",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989935,1731345033356,-500.0,0.00013698,2,"2024-11-11T17:10:33.356",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989936,1731345033365,-500.0,0.00013698,2,"2024-11-11T17:10:33.365",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989937,1731345033375,-500.0,0.00013698,2,"2024-11-11T17:10:33.375",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989938,1731345033384,-500.0,0.00013698,2,"2024-11-11T17:10:33.384",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989939,1731345033398,-500.0,0.00013698,2,"2024-11-11T17:10:33.398",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989940,1731345033409,-500.0,0.00013698,2,"2024-11-11T17:10:33.409",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989941,1731345033418,-500.0,0.00013698,2,"2024-11-11T17:10:33.418",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989942,1731345033428,-500.0,0.00013698,2,"2024-11-11T17:10:33.428",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989943,1731345033437,-500.0,0.00013698,2,"2024-11-11T17:10:33.437",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989944,1731345033446,-508.96,0.00013698,2,"2024-11-11T17:10:33.446",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989945,1731345033455,-500.0,0.00013698,2,"2024-11-11T17:10:33.455",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989946,1731345033469,-500.0,0.00013698,2,"2024-11-11T17:10:33.469",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989947,1731345033478,-500.0,0.00013698,2,"2024-11-11T17:10:33.478",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989948,1731345033488,-161.46,0.00013698,2,"2024-11-11T17:10:33.488",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989949,1731345033498,-500.0,0.00013698,2,"2024-11-11T17:10:33.498",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989950,1731345033509,-500.0,0.00013698,2,"2024-11-11T17:10:33.509",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989951,1731345033519,-500.0,0.00013698,2,"2024-11-11T17:10:33.519",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989952,1731345033528,-1011.89,0.00013698,2,"2024-11-11T17:10:33.528",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989953,1731345033538,-500.0,0.00013698,2,"2024-11-11T17:10:33.538",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989954,1731345033547,-500.0,0.00013698,2,"2024-11-11T17:10:33.547",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989955,1731345033557,-500.0,0.00013698,2,"2024-11-11T17:10:33.557",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989956,1731345033567,-500.0,0.00013698,2,"2024-11-11T17:10:33.567",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989957,1731345033575,-500.0,0.00013698,2,"2024-11-11T17:10:33.575",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989958,1731345033584,-500.0,0.00013698,2,"2024-11-11T17:10:33.584",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989959,1731345033593,-500.0,0.00013698,2,"2024-11-11T17:10:33.593",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989960,1731345033603,-500.0,0.00013698,2,"2024-11-11T17:10:33.603",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989961,1731345033612,-500.0,0.00013698,2,"2024-11-11T17:10:33.612",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989962,1731345033621,-500.0,0.00013698,2,"2024-11-11T17:10:33.621",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989963,1731345033631,-500.0,0.00013698,2,"2024-11-11T17:10:33.631",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989964,1731345033643,-500.0,0.00013698,2,"2024-11-11T17:10:33.643",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989965,1731345033653,-500.0,0.00013698,2,"2024-11-11T17:10:33.653",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989966,1731345033662,-500.0,0.00013698,2,"2024-11-11T17:10:33.662",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989967,1731345033672,-1088.49,0.00013698,2,"2024-11-11T17:10:33.672",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989968,1731345033681,-500.0,0.00013698,2,"2024-11-11T17:10:33.681",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989969,1731345033691,-500.0,0.00013698,2,"2024-11-11T17:10:33.691",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989970,1731345033700,-500.0,0.00013698,2,"2024-11-11T17:10:33.700",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989971,1731345033710,-500.0,0.00013698,2,"2024-11-11T17:10:33.710",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989972,1731345033719,-500.0,0.00013698,2,"2024-11-11T17:10:33.719",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989973,1731345033729,-305.153553,0.00013698,2,"2024-11-11T17:10:33.729",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989974,1731345033738,-524.29,0.00013698,2,"2024-11-11T17:10:33.738",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989975,1731345033747,-500.0,0.00013698,2,"2024-11-11T17:10:33.747",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989976,1731345033756,-500.0,0.00013698,2,"2024-11-11T17:10:33.756",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989977,1731345033766,-500.0,0.00013698,2,"2024-11-11T17:10:33.766",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989978,1731345033775,-500.0,0.00013698,2,"2024-11-11T17:10:33.775",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989979,1731345033784,-500.0,0.00013698,2,"2024-11-11T17:10:33.784",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989980,1731345033794,-500.0,0.00013698,2,"2024-11-11T17:10:33.794",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989981,1731345033803,-500.0,0.00013698,2,"2024-11-11T17:10:33.803",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989982,1731345033812,-500.0,0.00013698,2,"2024-11-11T17:10:33.812",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989983,1731345033822,-500.0,0.00013698,2,"2024-11-11T17:10:33.822",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989984,1731345033831,-1138.44,0.00013698,2,"2024-11-11T17:10:33.831",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989985,1731345033840,-500.0,0.00013698,2,"2024-11-11T17:10:33.840",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989986,1731345033849,-500.0,0.00013698,2,"2024-11-11T17:10:33.849",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989987,1731345033859,-500.0,0.00013698,2,"2024-11-11T17:10:33.859",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989988,1731345033868,-500.0,0.00013698,2,"2024-11-11T17:10:33.868",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989989,1731345033877,-500.0,0.00013698,2,"2024-11-11T17:10:33.877",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989990,1731345033886,-500.0,0.00013698,2,"2024-11-11T17:10:33.886",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989991,1731345033904,-500.0,0.00013698,2,"2024-11-11T17:10:33.904",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989992,1731345033913,-2251.24,0.00013698,2,"2024-11-11T17:10:33.913",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989993,1731345033922,-500.0,0.00013698,2,"2024-11-11T17:10:33.922",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989994,1731345033931,-500.0,0.00013698,2,"2024-11-11T17:10:33.931",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989995,1731345033940,-500.0,0.00013698,2,"2024-11-11T17:10:33.940",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989996,1731345033949,-500.0,0.00013698,2,"2024-11-11T17:10:33.949",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989997,1731345033958,-1000.0,0.00013698,2,"2024-11-11T17:10:33.958",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989998,1731345033967,-1000.0,0.00013698,2,"2024-11-11T17:10:33.967",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341989999,1731345033977,-1000.0,0.00013698,2,"2024-11-11T17:10:33.977",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990000,1731345033986,-1000.0,0.00013698,2,"2024-11-11T17:10:33.986",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990001,1731345033995,-1000.0,0.00013698,2,"2024-11-11T17:10:33.995",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990002,1731345034005,-1000.0,0.00013698,2,"2024-11-11T17:10:34.005",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990003,1731345034014,-1000.0,0.00013698,2,"2024-11-11T17:10:34.014",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990004,1731345034023,-1000.0,0.00013698,2,"2024-11-11T17:10:34.023",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990005,1731345034032,-1000.0,0.00013698,2,"2024-11-11T17:10:34.032",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990006,1731345034040,-1000.0,0.00013698,2,"2024-11-11T17:10:34.040",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990007,1731345034050,-1000.0,0.00013698,2,"2024-11-11T17:10:34.050",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990008,1731345034060,-1000.0,0.00013698,2,"2024-11-11T17:10:34.060",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990009,1731345034069,-1000.0,0.00013698,2,"2024-11-11T17:10:34.069",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990010,1731345034078,-1000.0,0.00013698,2,"2024-11-11T17:10:34.078",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990011,1731345034088,-1000.0,0.00013698,2,"2024-11-11T17:10:34.088",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990012,1731345034097,-1000.0,0.00013698,2,"2024-11-11T17:10:34.097",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990013,1731345034106,-1000.0,0.00013698,2,"2024-11-11T17:10:34.106",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990014,1731345034116,-1000.0,0.00013698,2,"2024-11-11T17:10:34.116",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990015,1731345034125,-1000.0,0.00013698,2,"2024-11-11T17:10:34.125",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990016,1731345034134,-1000.0,0.00013698,2,"2024-11-11T17:10:34.134",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990017,1731345034146,-1000.0,0.00013698,2,"2024-11-11T17:10:34.146",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990018,1731345034155,-1000.0,0.00013698,2,"2024-11-11T17:10:34.155",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990019,1731345034165,-1000.0,0.00013698,2,"2024-11-11T17:10:34.165",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990020,1731345034174,-1000.0,0.00013698,2,"2024-11-11T17:10:34.174",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990021,1731345034184,-1000.0,0.00013698,2,"2024-11-11T17:10:34.184",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990022,1731345034193,-1000.0,0.00013698,2,"2024-11-11T17:10:34.193",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990023,1731345034203,-1000.0,0.00013698,2,"2024-11-11T17:10:34.203",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990024,1731345034212,-1000.0,0.00013698,2,"2024-11-11T17:10:34.212",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990025,1731345034222,-1000.0,0.00013698,2,"2024-11-11T17:10:34.222",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990026,1731345034231,-1000.0,0.00013698,2,"2024-11-11T17:10:34.231",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990027,1731345034241,-1000.0,0.00013698,2,"2024-11-11T17:10:34.241",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990028,1731345034250,-1000.0,0.00013698,2,"2024-11-11T17:10:34.250",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990029,1731345034259,-1000.0,0.00013698,2,"2024-11-11T17:10:34.259",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990030,1731345034268,-1000.0,0.00013698,2,"2024-11-11T17:10:34.268",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990031,1731345034278,-977.0,0.00013698,2,"2024-11-11T17:10:34.278",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990032,1731345034287,-150.0,0.00013699,2,"2024-11-11T17:10:34.287",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990033,1731345034297,-200.0,0.00013699,2,"2024-11-11T17:10:34.297",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990034,1731345034306,-3541.92769748,0.00013699,2,"2024-11-11T17:10:34.306",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990035,1731345034316,-4135.2778,0.00013699,2,"2024-11-11T17:10:34.316",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990036,1731345034325,-200.0,0.000137,2,"2024-11-11T17:10:34.325",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990037,1731345034334,-3541.92769748,0.00013732,2,"2024-11-11T17:10:34.334",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990038,1731345034344,-3541.92769748,0.00013766,2,"2024-11-11T17:10:34.344",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990039,1731345034353,-313.35206748,0.00013778,2,"2024-11-11T17:10:34.353",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990040,1731345034363,-313.35206744,0.00013795,2,"2024-11-11T17:10:34.363",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990041,1731345034373,-3541.92769748,0.00013799,2,"2024-11-11T17:10:34.373",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990042,1731345034382,-313.35206744,0.00013813,2,"2024-11-11T17:10:34.382",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990043,1731345034394,-546.94,0.0001383,2,"2024-11-11T17:10:34.394",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990044,1731345034404,-313.35206744,0.0001383,2,"2024-11-11T17:10:34.404",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990045,1731345034413,-3541.92769748,0.00013833,2,"2024-11-11T17:10:34.413",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990046,1731345034422,-1000.0,0.00013841,2,"2024-11-11T17:10:34.422",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990047,1731345034432,-313.35206744,0.00013848,2,"2024-11-11T17:10:34.432",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990048,1731345034441,-1089.0,0.00013857,2,"2024-11-11T17:10:34.441",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990049,1731345034450,-313.35206744,0.00013865,2,"2024-11-11T17:10:34.450",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990050,1731345034460,-3541.92769748,0.00013866,2,"2024-11-11T17:10:34.460",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990051,1731345034474,-500.0,0.00013877,2,"2024-11-11T17:10:34.474",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990052,1731345034483,-500.0,0.00013878,2,"2024-11-11T17:10:34.483",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990053,1731345034492,-500.0,0.00013878,2,"2024-11-11T17:10:34.492",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990054,1731345034502,-500.0,0.00013878,2,"2024-11-11T17:10:34.502",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990055,1731345034513,-517.1049407,0.00013878,2,"2024-11-11T17:10:34.513",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990056,1731345034522,-500.0,0.00013878,2,"2024-11-11T17:10:34.522",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990057,1731345034531,-500.0,0.00013878,2,"2024-11-11T17:10:34.531",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990058,1731345034540,-500.0,0.00013878,2,"2024-11-11T17:10:34.540",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990059,1731345034552,-500.0,0.00013878,2,"2024-11-11T17:10:34.552",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990060,1731345034561,-500.0,0.00013878,2,"2024-11-11T17:10:34.561",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990061,1731345034570,-500.0,0.00013878,2,"2024-11-11T17:10:34.570",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990062,1731345034579,-500.0,0.00013878,2,"2024-11-11T17:10:34.579",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990063,1731345034588,-500.0,0.00013878,2,"2024-11-11T17:10:34.588",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990064,1731345034597,-500.0,0.00013878,2,"2024-11-11T17:10:34.597",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990065,1731345034607,-500.0,0.00013878,2,"2024-11-11T17:10:34.607",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990066,1731345034617,-500.0,0.00013878,2,"2024-11-11T17:10:34.617",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990067,1731345034626,-728.91,0.00013878,2,"2024-11-11T17:10:34.626",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990068,1731345034635,-500.0,0.00013878,2,"2024-11-11T17:10:34.635",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990069,1731345034647,-500.0,0.00013878,2,"2024-11-11T17:10:34.647",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990070,1731345034657,-500.0,0.00013878,2,"2024-11-11T17:10:34.657",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990071,1731345034666,-500.0,0.00013878,2,"2024-11-11T17:10:34.666",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990072,1731345034675,-665.02,0.00013878,2,"2024-11-11T17:10:34.675",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990073,1731345034684,-500.0,0.00013878,2,"2024-11-11T17:10:34.684",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990074,1731345034694,-500.0,0.00013878,2,"2024-11-11T17:10:34.694",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990075,1731345034702,-500.0,0.00013878,2,"2024-11-11T17:10:34.702",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990076,1731345034712,-500.0,0.00013878,2,"2024-11-11T17:10:34.712",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990077,1731345034721,-500.0,0.00013878,2,"2024-11-11T17:10:34.721",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990078,1731345034730,-500.0,0.00013878,2,"2024-11-11T17:10:34.730",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990079,1731345034739,-500.0,0.00013878,2,"2024-11-11T17:10:34.739",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990080,1731345034749,-500.0,0.00013878,2,"2024-11-11T17:10:34.749",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990081,1731345034758,-500.0,0.00013878,2,"2024-11-11T17:10:34.758",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990082,1731345034768,-500.0,0.00013878,2,"2024-11-11T17:10:34.768",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990083,1731345034777,-500.0,0.00013878,2,"2024-11-11T17:10:34.777",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990084,1731345034786,-500.0,0.00013878,2,"2024-11-11T17:10:34.786",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990085,1731345034795,-500.0,0.00013878,2,"2024-11-11T17:10:34.795",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990086,1731345034805,-500.0,0.00013878,2,"2024-11-11T17:10:34.805",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990087,1731345034814,-500.0,0.00013878,2,"2024-11-11T17:10:34.814",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990088,1731345034823,-500.0,0.00013878,2,"2024-11-11T17:10:34.823",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990089,1731345034832,-506.23,0.00013878,2,"2024-11-11T17:10:34.832",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990090,1731345034841,-500.0,0.00013878,2,"2024-11-11T17:10:34.841",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990091,1731345034851,-500.0,0.00013878,2,"2024-11-11T17:10:34.851",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990092,1731345034860,-500.0,0.00013878,2,"2024-11-11T17:10:34.860",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990093,1731345034870,-500.0,0.00013878,2,"2024-11-11T17:10:34.870",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990094,1731345034879,-475.34763435,0.00013878,2,"2024-11-11T17:10:34.879",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990097,1731345037601,-500.0,0.00013698,2,"2024-11-11T17:10:37.601",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990098,1731345037610,-382.05541652,0.00013873,2,"2024-11-11T17:10:37.610",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990099,1731345037620,-91.50236565,0.00013878,2,"2024-11-11T17:10:37.620",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990100,1731345037629,-549.17109486,0.00013878,2,"2024-11-11T17:10:37.629",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990101,1731345037638,-500.0,0.00013878,2,"2024-11-11T17:10:37.638",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990102,1731345037651,-500.0,0.00013878,2,"2024-11-11T17:10:37.651",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990103,1731345037660,-500.0,0.00013878,2,"2024-11-11T17:10:37.660",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990104,1731345037669,-500.0,0.00013878,2,"2024-11-11T17:10:37.669",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990105,1731345037677,-500.0,0.00013878,2,"2024-11-11T17:10:37.677",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990106,1731345037686,-500.0,0.00013878,2,"2024-11-11T17:10:37.686",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990107,1731345037695,-500.0,0.00013878,2,"2024-11-11T17:10:37.695",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990108,1731345037704,-500.0,0.00013878,2,"2024-11-11T17:10:37.704",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990109,1731345037713,-500.0,0.00013878,2,"2024-11-11T17:10:37.713",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990110,1731345037723,-500.0,0.00013878,2,"2024-11-11T17:10:37.723",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990111,1731345037732,-500.0,0.00013879,2,"2024-11-11T17:10:37.732",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990112,1731345037741,-500.0,0.00013879,2,"2024-11-11T17:10:37.741",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990113,1731345037751,-500.0,0.00013879,2,"2024-11-11T17:10:37.751",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990114,1731345037760,-500.0,0.00013879,2,"2024-11-11T17:10:37.760",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990115,1731345037769,-92.24401191,0.00013879,2,"2024-11-11T17:10:37.769",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990116,1731345037781,-407.75598809,0.00013879,2,"2024-11-11T17:10:37.781",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990117,1731345037790,-500.0,0.00013879,2,"2024-11-11T17:10:37.790",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990118,1731345037799,-500.0,0.00013879,2,"2024-11-11T17:10:37.799",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990119,1731345037809,-194.63049868,0.00013879,2,"2024-11-11T17:10:37.809",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990120,1731345037818,-500.0,0.00013879,2,"2024-11-11T17:10:37.818",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990121,1731345037827,-500.0,0.00013879,2,"2024-11-11T17:10:37.827",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990122,1731345037837,-500.0,0.00013879,2,"2024-11-11T17:10:37.837",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990123,1731345037846,-500.0,0.00013879,2,"2024-11-11T17:10:37.846",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990124,1731345037857,-416.0402483,0.00013879,2,"2024-11-11T17:10:37.857",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990125,1731345037866,-728.91,0.00013879,2,"2024-11-11T17:10:37.866",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990126,1731345037876,-500.0,0.00013879,2,"2024-11-11T17:10:37.876",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990127,1731345037885,-500.0,0.00013879,2,"2024-11-11T17:10:37.885",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990128,1731345037896,-404.26326492,0.00013879,2,"2024-11-11T17:10:37.896",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990129,1731345037908,-95.73673508,0.00013879,2,"2024-11-11T17:10:37.908",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990130,1731345037917,-500.0,0.00013879,2,"2024-11-11T17:10:37.917",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990131,1731345037927,-393.67297557,0.00013879,2,"2024-11-11T17:10:37.927",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990132,1731345037936,-500.0,0.00013879,2,"2024-11-11T17:10:37.936",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990133,1731345037946,-500.0,0.00013879,2,"2024-11-11T17:10:37.946",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990134,1731345037955,-665.02,0.00013879,2,"2024-11-11T17:10:37.955",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990135,1731345037964,-500.0,0.00013879,2,"2024-11-11T17:10:37.964",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990136,1731345037974,-500.0,0.00013879,2,"2024-11-11T17:10:37.974",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990137,1731345037984,-500.0,0.00013879,2,"2024-11-11T17:10:37.984",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990138,1731345037993,-500.0,0.00013879,2,"2024-11-11T17:10:37.993",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990139,1731345038003,-500.0,0.00013879,2,"2024-11-11T17:10:38.003",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990140,1731345038013,-500.0,0.00013879,2,"2024-11-11T17:10:38.013",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990142,1731345038023,-500.0,0.00013879,2,"2024-11-11T17:10:38.023",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990144,1731345038032,-500.0,0.00013879,2,"2024-11-11T17:10:38.032",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990146,1731345038042,-500.0,0.00013879,2,"2024-11-11T17:10:38.042",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990148,1731345038052,-500.0,0.00013879,2,"2024-11-11T17:10:38.052",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990150,1731345038062,-341.21244018,0.00013879,2,"2024-11-11T17:10:38.062",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990152,1731345038072,-500.0,0.00013879,2,"2024-11-11T17:10:38.072",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990155,1731345038082,-500.0,0.00013879,2,"2024-11-11T17:10:38.082",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990156,1731345038092,-500.0,0.00013879,2,"2024-11-11T17:10:38.092",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990158,1731345038101,-500.0,0.00013879,2,"2024-11-11T17:10:38.101",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990160,1731345038111,-559.13,0.00013879,2,"2024-11-11T17:10:38.111",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990162,1731345038121,-500.0,0.00013879,2,"2024-11-11T17:10:38.121",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990164,1731345038131,-671.56,0.00013879,2,"2024-11-11T17:10:38.131",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990167,1731345038141,-500.0,0.00013879,2,"2024-11-11T17:10:38.141",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990169,1731345038154,-506.23,0.00013879,2,"2024-11-11T17:10:38.154",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990171,1731345038164,-500.0,0.00013879,2,"2024-11-11T17:10:38.164",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990173,1731345038173,-440.21893765,0.00013879,2,"2024-11-11T17:10:38.173",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990175,1731345038183,-1154.43,0.00013879,2,"2024-11-11T17:10:38.183",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990177,1731345038192,-456.02160446,0.00013879,2,"2024-11-11T17:10:38.192",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990178,1731345038201,-500.0,0.00013879,2,"2024-11-11T17:10:38.201",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990181,1731345038210,-500.0,0.00013879,2,"2024-11-11T17:10:38.210",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990182,1731345038219,-500.0,0.00013879,2,"2024-11-11T17:10:38.219",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990183,1731345038228,-500.0,0.00013879,2,"2024-11-11T17:10:38.228",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990184,1731345038238,-370.58937913,0.00013879,2,"2024-11-11T17:10:38.238",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990185,1731345038247,-500.0,0.00013879,2,"2024-11-11T17:10:38.247",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990186,1731345038256,-500.0,0.00013879,2,"2024-11-11T17:10:38.256",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990187,1731345038265,-500.0,0.00013879,2,"2024-11-11T17:10:38.265",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990188,1731345038274,-1011.89,0.00013879,2,"2024-11-11T17:10:38.274",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990189,1731345038284,-500.0,0.00013879,2,"2024-11-11T17:10:38.284",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990190,1731345038293,-500.0,0.00013879,2,"2024-11-11T17:10:38.293",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990191,1731345038302,-500.0,0.00013879,2,"2024-11-11T17:10:38.302",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990192,1731345038311,-500.0,0.00013879,2,"2024-11-11T17:10:38.311",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990193,1731345038320,-500.0,0.00013879,2,"2024-11-11T17:10:38.320",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990195,1731345038330,-500.0,0.00013879,2,"2024-11-11T17:10:38.330",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990196,1731345038339,-500.0,0.00013879,2,"2024-11-11T17:10:38.339",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990197,1731345038348,-500.0,0.00013879,2,"2024-11-11T17:10:38.348",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990198,1731345038357,-500.0,0.00013879,2,"2024-11-11T17:10:38.357",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990199,1731345038366,-500.0,0.00013879,2,"2024-11-11T17:10:38.366",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990200,1731345038375,-1088.49,0.00013879,2,"2024-11-11T17:10:38.375",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990201,1731345038384,-500.0,0.00013879,2,"2024-11-11T17:10:38.384",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990202,1731345038394,-500.0,0.00013879,2,"2024-11-11T17:10:38.394",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990203,1731345038404,-500.0,0.00013879,2,"2024-11-11T17:10:38.404",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990204,1731345038414,-500.0,0.00013879,2,"2024-11-11T17:10:38.414",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990205,1731345038423,-500.0,0.00013879,2,"2024-11-11T17:10:38.423",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990206,1731345038432,-500.0,0.00013879,2,"2024-11-11T17:10:38.432",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990207,1731345038442,-524.29,0.00013879,2,"2024-11-11T17:10:38.442",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990208,1731345038451,-500.0,0.00013879,2,"2024-11-11T17:10:38.451",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990209,1731345038460,-500.0,0.00013879,2,"2024-11-11T17:10:38.460",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990210,1731345038471,-500.0,0.00013879,2,"2024-11-11T17:10:38.471",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990211,1731345038481,-360.46,0.00013879,2,"2024-11-11T17:10:38.481",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990212,1731345038490,-500.0,0.00013879,2,"2024-11-11T17:10:38.490",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990213,1731345038499,-500.0,0.00013879,2,"2024-11-11T17:10:38.499",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990214,1731345038508,-500.0,0.00013879,2,"2024-11-11T17:10:38.508",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990215,1731345038518,-1138.44,0.00013879,2,"2024-11-11T17:10:38.518",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990216,1731345038527,-500.0,0.00013879,2,"2024-11-11T17:10:38.527",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990217,1731345038536,-570.93757221,0.00013879,2,"2024-11-11T17:10:38.536",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990218,1731345038545,-500.0,0.00013879,2,"2024-11-11T17:10:38.545",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990219,1731345038555,-500.0,0.00013879,2,"2024-11-11T17:10:38.555",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990220,1731345038565,-500.0,0.00013879,2,"2024-11-11T17:10:38.565",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990221,1731345038574,-161.81360373,0.00013879,2,"2024-11-11T17:10:38.574",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990222,1731345038586,-338.18639627,0.00013879,2,"2024-11-11T17:10:38.586",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990223,1731345038595,-500.0,0.00013879,2,"2024-11-11T17:10:38.595",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990224,1731345038605,-2251.24,0.00013879,2,"2024-11-11T17:10:38.605",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990225,1731345038614,-500.0,0.00013879,2,"2024-11-11T17:10:38.614",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990226,1731345038623,-500.0,0.00013879,2,"2024-11-11T17:10:38.623",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990227,1731345038632,-500.0,0.00013879,2,"2024-11-11T17:10:38.632",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990228,1731345038642,-42915.30166741,0.0001388,2,"2024-11-11T17:10:38.642",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990229,1731345038653,-840.03686686,0.0001388,2,"2024-11-11T17:10:38.653",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990230,1731345038664,-515.99549637,0.0001388,2,"2024-11-11T17:10:38.664",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990231,1731345038675,-3291.4424682,0.0001388,2,"2024-11-11T17:10:38.675",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990232,1731345038686,-1609.9008,0.0001388,2,"2024-11-11T17:10:38.686",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990233,1731345038697,-1787.92,0.0001388,2,"2024-11-11T17:10:38.697",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990234,1731345038708,-3590.13138443,0.0001388,2,"2024-11-11T17:10:38.708",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990235,1731345038726,-2004.27402074,0.0001388,2,"2024-11-11T17:10:38.726",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990241,1731345039716,-1961.38098516,0.0001388,2,"2024-11-11T17:10:39.716",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990242,1731345039776,-755.58999992,0.0001388,2,"2024-11-11T17:10:39.776",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990243,1731345039895,-2286.41945675,0.0001388,2,"2024-11-11T17:10:39.895",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990248,1731345043053,-10007.71815846,0.0001388,2,"2024-11-11T17:10:43.053",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990252,1731345043300,-1848.67201827,0.0001388,2,"2024-11-11T17:10:43.300",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990253,1731345043311,-5310.09832966,0.0001388,2,"2024-11-11T17:10:43.311",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990254,1731345043322,-338.68333536,0.0001388,2,"2024-11-11T17:10:43.322",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990255,1731345043333,-1493.05185601,0.0001388,2,"2024-11-11T17:10:43.333",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990258,1731345043564,-20675.59926712,0.0001388,2,"2024-11-11T17:10:43.564",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990316,1731345045797,-554.19,0.00013698,2,"2024-11-11T17:10:45.797",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990317,1731345045808,-148767.78388928,0.0001388,2,"2024-11-11T17:10:45.808",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990318,1731345045819,-313.35206744,0.00013883,2,"2024-11-11T17:10:45.819",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990319,1731345045829,-320.8032018,0.000139,2,"2024-11-11T17:10:45.829",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990320,1731345045837,-500.0,0.000139,2,"2024-11-11T17:10:45.837",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990321,1731345045844,-424.70051442,0.000139,2,"2024-11-11T17:10:45.844",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990322,1731345045851,-379.68866135,0.000139,2,"2024-11-11T17:10:45.851",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990323,1731345045859,-361.03647419,0.000139,2,"2024-11-11T17:10:45.859",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990324,1731345045869,-361.03647419,0.000139,2,"2024-11-11T17:10:45.869",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990325,1731345045879,-3541.92769748,0.000139,2,"2024-11-11T17:10:45.879",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990326,1731345045888,-361.03647419,0.000139,2,"2024-11-11T17:10:45.888",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990327,1731345045897,-361.03647419,0.000139,2,"2024-11-11T17:10:45.897",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990328,1731345045908,-361.03647419,0.000139,2,"2024-11-11T17:10:45.908",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990329,1731345045917,-361.03647419,0.000139,2,"2024-11-11T17:10:45.917",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990330,1731345045927,-361.03647419,0.000139,2,"2024-11-11T17:10:45.927",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990331,1731345045936,-361.03647419,0.000139,2,"2024-11-11T17:10:45.936",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990332,1731345045945,-361.03647419,0.000139,2,"2024-11-11T17:10:45.945",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990333,1731345045954,-361.03647419,0.000139,2,"2024-11-11T17:10:45.954",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990334,1731345045963,-361.03647419,0.000139,2,"2024-11-11T17:10:45.963",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990335,1731345045972,-361.03647419,0.000139,2,"2024-11-11T17:10:45.972",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990336,1731345045981,-361.03647419,0.000139,2,"2024-11-11T17:10:45.981",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990337,1731345045991,-361.03647419,0.000139,2,"2024-11-11T17:10:45.991",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990338,1731345046000,-361.03647419,0.000139,2,"2024-11-11T17:10:46.000",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990339,1731345046009,-361.03647419,0.000139,2,"2024-11-11T17:10:46.009",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990340,1731345046018,-361.03647419,0.000139,2,"2024-11-11T17:10:46.018",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990341,1731345046027,-361.03647419,0.000139,2,"2024-11-11T17:10:46.027",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990342,1731345046037,-361.03647419,0.000139,2,"2024-11-11T17:10:46.037",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990343,1731345046047,-361.03,0.000139,2,"2024-11-11T17:10:46.047",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990344,1731345046057,-2604.60698997,0.000139,2,"2024-11-11T17:10:46.057",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990345,1731345046066,-684.90586116,0.000139,2,"2024-11-11T17:10:46.066",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990346,1731345046075,-313.35206744,0.000139,2,"2024-11-11T17:10:46.075",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990347,1731345046085,-345.49355299,0.000139,2,"2024-11-11T17:10:46.085",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990348,1731345046094,-151.28,0.00013918,2,"2024-11-11T17:10:46.094",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990349,1731345046103,-500.0,0.00013973,2,"2024-11-11T17:10:46.103",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990350,1731345046113,-500.0,0.00013973,2,"2024-11-11T17:10:46.113",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990351,1731345046122,-500.0,0.00013973,2,"2024-11-11T17:10:46.122",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990352,1731345046132,-500.0,0.00013973,2,"2024-11-11T17:10:46.132",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990353,1731345046141,-205.53896498,0.00013973,2,"2024-11-11T17:10:46.141",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990354,1731345046155,-294.46103502,0.00013973,2,"2024-11-11T17:10:46.155",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990355,1731345046164,-1749.63197164,0.00013978,2,"2024-11-11T17:10:46.164",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990356,1731345046175,-3601.74230236,0.00013978,2,"2024-11-11T17:10:46.175",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990357,1731345046185,-613.42261572,0.00013978,2,"2024-11-11T17:10:46.185",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990358,1731345046198,-1969.97689568,0.00013978,2,"2024-11-11T17:10:46.198",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990359,1731345046207,-500.0,0.00013988,2,"2024-11-11T17:10:46.207",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990360,1731345046217,-500.0,0.00013988,2,"2024-11-11T17:10:46.217",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990361,1731345046227,-500.0,0.00013988,2,"2024-11-11T17:10:46.227",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990362,1731345046237,-500.0,0.00013988,2,"2024-11-11T17:10:46.237",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990363,1731345046246,-500.0,0.00013988,2,"2024-11-11T17:10:46.246",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990364,1731345046256,-799.0,0.00013989,2,"2024-11-11T17:10:46.256",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990365,1731345046266,-1497.16012483,0.00013989,2,"2024-11-11T17:10:46.266",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990366,1731345046276,-500.0,0.0001399,2,"2024-11-11T17:10:46.276",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990367,1731345046285,-200.0,0.0001399,2,"2024-11-11T17:10:46.285",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990368,1731345046295,-2000.0,0.0001399,2,"2024-11-11T17:10:46.295",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990369,1731345046305,-200.0,0.0001399,2,"2024-11-11T17:10:46.305",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990370,1731345046315,-200.0,0.0001399,2,"2024-11-11T17:10:46.315",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990371,1731345046324,-559.13,0.00013997,2,"2024-11-11T17:10:46.324",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990372,1731345046336,-671.56,0.00013997,2,"2024-11-11T17:10:46.336",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990373,1731345046346,-500.0,0.00013997,2,"2024-11-11T17:10:46.346",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990374,1731345046355,-500.0,0.00013997,2,"2024-11-11T17:10:46.355",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990375,1731345046364,-1154.43,0.00013997,2,"2024-11-11T17:10:46.364",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990376,1731345046375,-500.0,0.00013997,2,"2024-11-11T17:10:46.375",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990377,1731345046384,-500.0,0.00013997,2,"2024-11-11T17:10:46.384",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990378,1731345046394,-500.0,0.00013997,2,"2024-11-11T17:10:46.394",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990379,1731345046405,-500.0,0.00013997,2,"2024-11-11T17:10:46.405",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990380,1731345046424,-1011.89,0.00013997,2,"2024-11-11T17:10:46.424",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990381,1731345046433,-161.49751039,0.00013997,2,"2024-11-11T17:10:46.433",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990382,1731345046442,-500.0,0.00013997,2,"2024-11-11T17:10:46.442",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990383,1731345046451,-500.0,0.00013997,2,"2024-11-11T17:10:46.451",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990384,1731345046461,-500.0,0.00013997,2,"2024-11-11T17:10:46.461",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990385,1731345046474,-274.93,0.00013997,2,"2024-11-11T17:10:46.474",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990386,1731345046484,-500.0,0.00013997,2,"2024-11-11T17:10:46.484",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990387,1731345046493,-2251.24,0.00013997,2,"2024-11-11T17:10:46.493",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990388,1731345046503,-247769.09386662,0.00013997,2,"2024-11-11T17:10:46.503",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990389,1731345046514,-500.0,0.00013998,2,"2024-11-11T17:10:46.514",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990390,1731345046524,-150.0,0.00013998,2,"2024-11-11T17:10:46.524",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990391,1731345046535,-150.0,0.00013998,2,"2024-11-11T17:10:46.535",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990392,1731345046546,-559.13,0.00013998,2,"2024-11-11T17:10:46.546",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990393,1731345046555,-671.56,0.00013998,2,"2024-11-11T17:10:46.555",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990394,1731345046566,-500.0,0.00013998,2,"2024-11-11T17:10:46.566",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990395,1731345046576,-150.0,0.00013998,2,"2024-11-11T17:10:46.576",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990396,1731345046585,-150.0,0.00013998,2,"2024-11-11T17:10:46.585",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990397,1731345046595,-265.15485022,0.00013998,2,"2024-11-11T17:10:46.595",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990398,1731345046605,-1154.43,0.00013998,2,"2024-11-11T17:10:46.605",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990399,1731345046614,-500.0,0.00013998,2,"2024-11-11T17:10:46.614",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990400,1731345046624,-500.0,0.00013998,2,"2024-11-11T17:10:46.624",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990401,1731345046633,-500.0,0.00013998,2,"2024-11-11T17:10:46.633",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990402,1731345046643,-500.0,0.00013998,2,"2024-11-11T17:10:46.643",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990403,1731345046655,-500.0,0.00013998,2,"2024-11-11T17:10:46.655",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990404,1731345046664,-150.0,0.00013998,2,"2024-11-11T17:10:46.664",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990405,1731345046674,-500.0,0.00013998,2,"2024-11-11T17:10:46.674",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990406,1731345046684,-500.0,0.00013998,2,"2024-11-11T17:10:46.684",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990407,1731345046693,-500.0,0.00013998,2,"2024-11-11T17:10:46.693",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990408,1731345046703,-500.0,0.00013998,2,"2024-11-11T17:10:46.703",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990409,1731345046713,-500.0,0.00013998,2,"2024-11-11T17:10:46.713",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990410,1731345046722,-1011.89,0.00013998,2,"2024-11-11T17:10:46.722",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990411,1731345046731,-500.0,0.00013998,2,"2024-11-11T17:10:46.731",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990412,1731345046742,-500.0,0.00013998,2,"2024-11-11T17:10:46.742",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990413,1731345046751,-500.0,0.00013998,2,"2024-11-11T17:10:46.751",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990414,1731345046760,-500.0,0.00013998,2,"2024-11-11T17:10:46.760",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990415,1731345046770,-500.0,0.00013998,2,"2024-11-11T17:10:46.770",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990416,1731345046780,-500.0,0.00013998,2,"2024-11-11T17:10:46.780",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990417,1731345046789,-500.0,0.00013998,2,"2024-11-11T17:10:46.789",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990418,1731345046799,-500.0,0.00013998,2,"2024-11-11T17:10:46.799",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990419,1731345046809,-1088.49,0.00013998,2,"2024-11-11T17:10:46.809",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990420,1731345046820,-1088.49,0.00013998,2,"2024-11-11T17:10:46.820",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990421,1731345046829,-500.0,0.00013998,2,"2024-11-11T17:10:46.829",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990422,1731345046839,-500.0,0.00013998,2,"2024-11-11T17:10:46.839",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990423,1731345046848,-500.0,0.00013998,2,"2024-11-11T17:10:46.848",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990424,1731345046858,-524.29,0.00013998,2,"2024-11-11T17:10:46.858",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990425,1731345046868,-524.29,0.00013998,2,"2024-11-11T17:10:46.868",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990426,1731345046878,-500.0,0.00013998,2,"2024-11-11T17:10:46.878",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990427,1731345046888,-500.0,0.00013998,2,"2024-11-11T17:10:46.888",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990428,1731345046898,-500.0,0.00013998,2,"2024-11-11T17:10:46.898",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990429,1731345046911,-524.11,0.00013998,2,"2024-11-11T17:10:46.911",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990430,1731345046922,-1138.44,0.00013998,2,"2024-11-11T17:10:46.922",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990431,1731345046931,-1138.44,0.00013998,2,"2024-11-11T17:10:46.931",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990432,1731345046940,-500.0,0.00013998,2,"2024-11-11T17:10:46.940",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990433,1731345046950,-500.0,0.00013998,2,"2024-11-11T17:10:46.950",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990434,1731345046960,-500.0,0.00013998,2,"2024-11-11T17:10:46.960",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990435,1731345046971,-500.0,0.00013998,2,"2024-11-11T17:10:46.971",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990436,1731345046980,-500.0,0.00013998,2,"2024-11-11T17:10:46.980",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990437,1731345046990,-500.0,0.00013998,2,"2024-11-11T17:10:46.990",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990438,1731345047000,-500.0,0.00013998,2,"2024-11-11T17:10:47.000",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990439,1731345047010,-150.0,0.00013998,2,"2024-11-11T17:10:47.010",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990440,1731345047019,-2251.24,0.00013998,2,"2024-11-11T17:10:47.019",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990441,1731345047028,-1117.0,0.00013998,2,"2024-11-11T17:10:47.028",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990442,1731345047038,-500.0,0.00013998,2,"2024-11-11T17:10:47.038",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990443,1731345047047,-500.0,0.00013998,2,"2024-11-11T17:10:47.047",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990444,1731345047056,-500.0,0.00013998,2,"2024-11-11T17:10:47.056",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990445,1731345047065,-500.0,0.00013998,2,"2024-11-11T17:10:47.065",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990446,1731345047074,-500.0,0.00013998,2,"2024-11-11T17:10:47.074",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990447,1731345047083,-172.11,0.00013998,2,"2024-11-11T17:10:47.083",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990448,1731345047093,-151.0,0.00013999,2,"2024-11-11T17:10:47.093",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990449,1731345047102,-151.0,0.00013999,2,"2024-11-11T17:10:47.102",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990450,1731345047111,-151.0,0.00013999,2,"2024-11-11T17:10:47.111",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990451,1731345047121,-151.0,0.00013999,2,"2024-11-11T17:10:47.121",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990452,1731345047130,-179.040412,0.00013999,2,"2024-11-11T17:10:47.130",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990453,1731345047139,-500.0,0.00013999,2,"2024-11-11T17:10:47.139",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990454,1731345047148,-500.0,0.00013999,2,"2024-11-11T17:10:47.148",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990455,1731345047162,-500.0,0.00013999,2,"2024-11-11T17:10:47.162",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990456,1731345047171,-500.0,0.00013999,2,"2024-11-11T17:10:47.171",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990457,1731345047180,-329.00040022,0.00013999,2,"2024-11-11T17:10:47.180",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990458,1731345047189,-500.0,0.00013999,2,"2024-11-11T17:10:47.189",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990459,1731345047198,-400.0,0.00013999,2,"2024-11-11T17:10:47.198",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990460,1731345047207,-500.0,0.00013999,2,"2024-11-11T17:10:47.207",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990461,1731345047216,-500.0,0.00013999,2,"2024-11-11T17:10:47.216",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990462,1731345047225,-500.0,0.00013999,2,"2024-11-11T17:10:47.225",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990463,1731345047235,-500.0,0.00013999,2,"2024-11-11T17:10:47.235",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990464,1731345047243,-500.0,0.00013999,2,"2024-11-11T17:10:47.243",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990465,1731345047253,-500.0,0.00013999,2,"2024-11-11T17:10:47.253",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990466,1731345047262,-500.0,0.00013999,2,"2024-11-11T17:10:47.262",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990467,1731345047272,-369.31552207,0.00013999,2,"2024-11-11T17:10:47.272",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990468,1731345047281,-500.0,0.00013999,2,"2024-11-11T17:10:47.281",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990469,1731345047291,-500.0,0.00013999,2,"2024-11-11T17:10:47.291",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990470,1731345047300,-500.0,0.00013999,2,"2024-11-11T17:10:47.300",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990471,1731345047309,-500.0,0.00013999,2,"2024-11-11T17:10:47.309",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990472,1731345047319,-500.0,0.00013999,2,"2024-11-11T17:10:47.319",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990473,1731345047329,-500.0,0.00013999,2,"2024-11-11T17:10:47.329",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990474,1731345047338,-500.0,0.00013999,2,"2024-11-11T17:10:47.338",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990475,1731345047347,-500.0,0.00013999,2,"2024-11-11T17:10:47.347",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990476,1731345047357,-500.0,0.00013999,2,"2024-11-11T17:10:47.357",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990477,1731345047366,-500.0,0.00013999,2,"2024-11-11T17:10:47.366",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990478,1731345047375,-500.0,0.00013999,2,"2024-11-11T17:10:47.375",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990479,1731345047384,-500.0,0.00013999,2,"2024-11-11T17:10:47.384",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990480,1731345047393,-500.0,0.00013999,2,"2024-11-11T17:10:47.393",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990481,1731345047406,-528.57,0.00013999,2,"2024-11-11T17:10:47.406",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990482,1731345047416,-500.0,0.00013999,2,"2024-11-11T17:10:47.416",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990483,1731345047425,-500.0,0.00013999,2,"2024-11-11T17:10:47.425",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990484,1731345047435,-500.0,0.00013999,2,"2024-11-11T17:10:47.435",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990485,1731345047445,-448.68684094,0.00013999,2,"2024-11-11T17:10:47.445",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990486,1731345047455,-575.81,0.00013999,2,"2024-11-11T17:10:47.455",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990487,1731345047464,-500.0,0.00013999,2,"2024-11-11T17:10:47.464",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990488,1731345047479,-500.0,0.00013999,2,"2024-11-11T17:10:47.479",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990489,1731345047488,-500.0,0.00013999,2,"2024-11-11T17:10:47.488",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990490,1731345047497,-500.0,0.00013999,2,"2024-11-11T17:10:47.497",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990491,1731345047506,-500.0,0.00013999,2,"2024-11-11T17:10:47.506",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990492,1731345047690,-500.0,0.00013999,2,"2024-11-11T17:10:47.690",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990493,1731345047700,-500.0,0.00013999,2,"2024-11-11T17:10:47.700",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990494,1731345047710,-500.0,0.00013999,2,"2024-11-11T17:10:47.710",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990495,1731345047719,-500.0,0.00013999,2,"2024-11-11T17:10:47.719",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990496,1731345047728,-245.4,0.00013999,2,"2024-11-11T17:10:47.728",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990497,1731345047737,-400.0,0.00013999,2,"2024-11-11T17:10:47.737",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990498,1731345047746,-500.0,0.00013999,2,"2024-11-11T17:10:47.746",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990499,1731345047756,-500.0,0.00013999,2,"2024-11-11T17:10:47.756",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990500,1731345047765,-435.91599923,0.00013999,2,"2024-11-11T17:10:47.765",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990501,1731345047775,-500.0,0.00013999,2,"2024-11-11T17:10:47.775",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990502,1731345047784,-500.0,0.00013999,2,"2024-11-11T17:10:47.784",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990503,1731345047794,-181.43409859,0.00013999,2,"2024-11-11T17:10:47.794",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990504,1731345047803,-500.0,0.00013999,2,"2024-11-11T17:10:47.803",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990505,1731345047812,-500.0,0.00013999,2,"2024-11-11T17:10:47.812",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990506,1731345047822,-500.0,0.00013999,2,"2024-11-11T17:10:47.822",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990507,1731345047833,-196.34066789,0.00013999,2,"2024-11-11T17:10:47.833",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990508,1731345047842,-500.0,0.00013999,2,"2024-11-11T17:10:47.842",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990509,1731345047852,-500.0,0.00013999,2,"2024-11-11T17:10:47.852",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990510,1731345047861,-500.0,0.00013999,2,"2024-11-11T17:10:47.861",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990511,1731345047870,-500.0,0.00013999,2,"2024-11-11T17:10:47.870",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990512,1731345047880,-500.0,0.00013999,2,"2024-11-11T17:10:47.880",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990513,1731345047889,-442.46474002,0.00013999,2,"2024-11-11T17:10:47.889",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990514,1731345047898,-400.0,0.00013999,2,"2024-11-11T17:10:47.898",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990515,1731345047912,-500.0,0.00013999,2,"2024-11-11T17:10:47.912",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990516,1731345047921,-500.0,0.00013999,2,"2024-11-11T17:10:47.921",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990517,1731345047931,-500.0,0.00013999,2,"2024-11-11T17:10:47.931",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990518,1731345047939,-500.0,0.00013999,2,"2024-11-11T17:10:47.939",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990519,1731345047949,-500.0,0.00013999,2,"2024-11-11T17:10:47.949",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990520,1731345047958,-500.0,0.00013999,2,"2024-11-11T17:10:47.958",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990521,1731345047967,-500.0,0.00013999,2,"2024-11-11T17:10:47.967",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990522,1731345047976,-500.0,0.00013999,2,"2024-11-11T17:10:47.976",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990523,1731345047985,-399.82109639,0.00013999,2,"2024-11-11T17:10:47.985",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990524,1731345047994,-500.0,0.00013999,2,"2024-11-11T17:10:47.994",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990525,1731345048003,-500.0,0.00013999,2,"2024-11-11T17:10:48.003",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990526,1731345048012,-172.87543254,0.00013999,2,"2024-11-11T17:10:48.012",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990527,1731345048021,-500.0,0.00013999,2,"2024-11-11T17:10:48.021",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990528,1731345048030,-500.0,0.00013999,2,"2024-11-11T17:10:48.030",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990529,1731345048039,-500.0,0.00013999,2,"2024-11-11T17:10:48.039",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990530,1731345048047,-500.0,0.00013999,2,"2024-11-11T17:10:48.047",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990531,1731345048057,-500.0,0.00013999,2,"2024-11-11T17:10:48.057",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990532,1731345048066,-500.0,0.00013999,2,"2024-11-11T17:10:48.066",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990533,1731345048076,-500.0,0.00013999,2,"2024-11-11T17:10:48.076",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990534,1731345048085,-500.0,0.00013999,2,"2024-11-11T17:10:48.085",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990535,1731345048095,-500.0,0.00013999,2,"2024-11-11T17:10:48.095",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990536,1731345048104,-500.0,0.00013999,2,"2024-11-11T17:10:48.104",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990537,1731345048113,-500.0,0.00013999,2,"2024-11-11T17:10:48.113",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990538,1731345048123,-500.0,0.00013999,2,"2024-11-11T17:10:48.123",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990539,1731345048132,-500.0,0.00013999,2,"2024-11-11T17:10:48.132",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990540,1731345048142,-426.38263057,0.00013999,2,"2024-11-11T17:10:48.142",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990541,1731345048151,-728.91,0.00013999,2,"2024-11-11T17:10:48.151",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990542,1731345048167,-728.91,0.00013999,2,"2024-11-11T17:10:48.167",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990543,1731345048177,-728.91,0.00013999,2,"2024-11-11T17:10:48.177",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990544,1731345048186,-728.91,0.00013999,2,"2024-11-11T17:10:48.186",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990545,1731345048196,-500.0,0.00013999,2,"2024-11-11T17:10:48.196",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990546,1731345048205,-728.91,0.00013999,2,"2024-11-11T17:10:48.205",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990547,1731345048214,-728.91,0.00013999,2,"2024-11-11T17:10:48.214",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990548,1731345048224,-728.91,0.00013999,2,"2024-11-11T17:10:48.224",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990549,1731345048234,-728.91,0.00013999,2,"2024-11-11T17:10:48.234",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990550,1731345048243,-728.91,0.00013999,2,"2024-11-11T17:10:48.243",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990551,1731345048252,-728.91,0.00013999,2,"2024-11-11T17:10:48.252",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990552,1731345048261,-728.91,0.00013999,2,"2024-11-11T17:10:48.261",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990553,1731345048271,-728.91,0.00013999,2,"2024-11-11T17:10:48.271",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990554,1731345048282,-728.91,0.00013999,2,"2024-11-11T17:10:48.282",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990555,1731345048292,-728.91,0.00013999,2,"2024-11-11T17:10:48.292",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990556,1731345048302,-728.91,0.00013999,2,"2024-11-11T17:10:48.302",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990557,1731345048312,-500.0,0.00013999,2,"2024-11-11T17:10:48.312",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990558,1731345048321,-728.91,0.00013999,2,"2024-11-11T17:10:48.321",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990559,1731345048331,-500.0,0.00013999,2,"2024-11-11T17:10:48.331",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990560,1731345048341,-728.91,0.00013999,2,"2024-11-11T17:10:48.341",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990561,1731345048351,-500.0,0.00013999,2,"2024-11-11T17:10:48.351",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990562,1731345048360,-728.91,0.00013999,2,"2024-11-11T17:10:48.360",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990563,1731345048369,-728.91,0.00013999,2,"2024-11-11T17:10:48.369",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990564,1731345048378,-728.91,0.00013999,2,"2024-11-11T17:10:48.378",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990565,1731345048388,-728.95,0.00013999,2,"2024-11-11T17:10:48.388",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990566,1731345048397,-500.0,0.00013999,2,"2024-11-11T17:10:48.397",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990567,1731345048409,-500.0,0.00013999,2,"2024-11-11T17:10:48.409",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990568,1731345048419,-500.0,0.00013999,2,"2024-11-11T17:10:48.419",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990569,1731345048427,-408.59678744,0.00013999,2,"2024-11-11T17:10:48.427",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990570,1731345048437,-500.0,0.00013999,2,"2024-11-11T17:10:48.437",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990571,1731345048446,-500.0,0.00013999,2,"2024-11-11T17:10:48.446",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990572,1731345048455,-500.0,0.00013999,2,"2024-11-11T17:10:48.455",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990573,1731345048465,-500.0,0.00013999,2,"2024-11-11T17:10:48.465",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990574,1731345048477,-553.36343214,0.00013999,2,"2024-11-11T17:10:48.477",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990575,1731345048486,-499.999999,0.00013999,2,"2024-11-11T17:10:48.486",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990576,1731345048496,-665.02,0.00013999,2,"2024-11-11T17:10:48.496",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990577,1731345048505,-665.02,0.00013999,2,"2024-11-11T17:10:48.505",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990578,1731345048514,-665.02,0.00013999,2,"2024-11-11T17:10:48.514",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990579,1731345048523,-665.02,0.00013999,2,"2024-11-11T17:10:48.523",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990580,1731345048532,-665.02,0.00013999,2,"2024-11-11T17:10:48.532",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990581,1731345048541,-665.02,0.00013999,2,"2024-11-11T17:10:48.541",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990582,1731345048553,-665.02,0.00013999,2,"2024-11-11T17:10:48.553",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990583,1731345048562,-500.0,0.00013999,2,"2024-11-11T17:10:48.562",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990584,1731345048571,-665.02,0.00013999,2,"2024-11-11T17:10:48.571",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990585,1731345048581,-665.02,0.00013999,2,"2024-11-11T17:10:48.581",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990586,1731345048590,-500.0,0.00013999,2,"2024-11-11T17:10:48.590",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990587,1731345048600,-665.02,0.00013999,2,"2024-11-11T17:10:48.600",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990588,1731345048609,-500.0,0.00013999,2,"2024-11-11T17:10:48.609",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990589,1731345048618,-665.02,0.00013999,2,"2024-11-11T17:10:48.618",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990590,1731345048627,-500.0,0.00013999,2,"2024-11-11T17:10:48.627",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990591,1731345048636,-500.0,0.00013999,2,"2024-11-11T17:10:48.636",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990592,1731345048645,-665.02,0.00013999,2,"2024-11-11T17:10:48.645",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990593,1731345048657,-665.02,0.00013999,2,"2024-11-11T17:10:48.657",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990594,1731345048667,-500.0,0.00013999,2,"2024-11-11T17:10:48.667",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990595,1731345048676,-665.02,0.00013999,2,"2024-11-11T17:10:48.676",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990596,1731345048685,-500.0,0.00013999,2,"2024-11-11T17:10:48.685",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990597,1731345048695,-665.02,0.00013999,2,"2024-11-11T17:10:48.695",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990598,1731345048704,-500.0,0.00013999,2,"2024-11-11T17:10:48.704",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990599,1731345048713,-665.02,0.00013999,2,"2024-11-11T17:10:48.713",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990600,1731345048723,-365.65,0.00013999,2,"2024-11-11T17:10:48.723",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990601,1731345048732,-665.02,0.00013999,2,"2024-11-11T17:10:48.732",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990602,1731345048742,-665.02,0.00013999,2,"2024-11-11T17:10:48.742",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990603,1731345048752,-665.02,0.00013999,2,"2024-11-11T17:10:48.752",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990604,1731345048761,-665.02,0.00013999,2,"2024-11-11T17:10:48.761",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990605,1731345048770,-665.08785961,0.00013999,2,"2024-11-11T17:10:48.770",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990606,1731345048780,-500.0,0.00013999,2,"2024-11-11T17:10:48.780",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990607,1731345048790,-500.0,0.00013999,2,"2024-11-11T17:10:48.790",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990608,1731345048800,-500.0,0.00013999,2,"2024-11-11T17:10:48.800",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990609,1731345048809,-500.0,0.00013999,2,"2024-11-11T17:10:48.809",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990610,1731345048819,-500.0,0.00013999,2,"2024-11-11T17:10:48.819",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990611,1731345048828,-500.0,0.00013999,2,"2024-11-11T17:10:48.828",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990612,1731345048837,-500.0,0.00013999,2,"2024-11-11T17:10:48.837",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990613,1731345048846,-500.0,0.00013999,2,"2024-11-11T17:10:48.846",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990614,1731345048855,-500.0,0.00013999,2,"2024-11-11T17:10:48.855",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990615,1731345048864,-500.0,0.00013999,2,"2024-11-11T17:10:48.864",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990616,1731345048874,-500.0,0.00013999,2,"2024-11-11T17:10:48.874",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990617,1731345048883,-500.0,0.00013999,2,"2024-11-11T17:10:48.883",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990618,1731345048892,-257.10886649,0.00013999,2,"2024-11-11T17:10:48.892",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990619,1731345048904,-500.0,0.00013999,2,"2024-11-11T17:10:48.904",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990620,1731345048914,-500.0,0.00013999,2,"2024-11-11T17:10:48.914",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990621,1731345048922,-500.0,0.00013999,2,"2024-11-11T17:10:48.922",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990622,1731345048931,-277.89113747,0.00013999,2,"2024-11-11T17:10:48.931",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990623,1731345048940,-500.0,0.00013999,2,"2024-11-11T17:10:48.940",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990624,1731345048950,-500.0,0.00013999,2,"2024-11-11T17:10:48.950",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990625,1731345048958,-500.0,0.00013999,2,"2024-11-11T17:10:48.958",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990626,1731345048967,-500.0,0.00013999,2,"2024-11-11T17:10:48.967",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990627,1731345048976,-500.0,0.00013999,2,"2024-11-11T17:10:48.976",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990628,1731345048985,-500.0,0.00013999,2,"2024-11-11T17:10:48.985",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990629,1731345048995,-500.0,0.00013999,2,"2024-11-11T17:10:48.995",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990630,1731345049004,-500.0,0.00013999,2,"2024-11-11T17:10:49.004",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990631,1731345049013,-500.0,0.00013999,2,"2024-11-11T17:10:49.013",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990632,1731345049022,-308.18207409,0.00013999,2,"2024-11-11T17:10:49.022",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990633,1731345049032,-500.0,0.00013999,2,"2024-11-11T17:10:49.032",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990634,1731345049041,-500.0,0.00013999,2,"2024-11-11T17:10:49.041",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990635,1731345049050,-500.0,0.00013999,2,"2024-11-11T17:10:49.050",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990636,1731345049058,-500.0,0.00013999,2,"2024-11-11T17:10:49.058",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990637,1731345049067,-399.40165397,0.00013999,2,"2024-11-11T17:10:49.067",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990638,1731345049076,-500.0,0.00013999,2,"2024-11-11T17:10:49.076",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990639,1731345049085,-500.0,0.00013999,2,"2024-11-11T17:10:49.085",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990640,1731345049094,-500.0,0.00013999,2,"2024-11-11T17:10:49.094",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990641,1731345049104,-500.0,0.00013999,2,"2024-11-11T17:10:49.104",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990642,1731345049113,-500.0,0.00013999,2,"2024-11-11T17:10:49.113",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990643,1731345049122,-500.0,0.00013999,2,"2024-11-11T17:10:49.122",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990644,1731345049132,-500.0,0.00013999,2,"2024-11-11T17:10:49.132",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990645,1731345049141,-500.0,0.00013999,2,"2024-11-11T17:10:49.141",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990646,1731345049150,-500.0,0.00013999,2,"2024-11-11T17:10:49.150",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990647,1731345049162,-500.0,0.00013999,2,"2024-11-11T17:10:49.162",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990648,1731345049171,-500.0,0.00013999,2,"2024-11-11T17:10:49.171",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990649,1731345049181,-372.70407895,0.00013999,2,"2024-11-11T17:10:49.181",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990650,1731345049190,-500.0,0.00013999,2,"2024-11-11T17:10:49.190",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990651,1731345049200,-439.04813977,0.00013999,2,"2024-11-11T17:10:49.200",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990652,1731345049209,-500.0,0.00013999,2,"2024-11-11T17:10:49.209",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990653,1731345049218,-500.0,0.00013999,2,"2024-11-11T17:10:49.218",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990654,1731345049227,-500.0,0.00013999,2,"2024-11-11T17:10:49.227",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990655,1731345049237,-500.0,0.00013999,2,"2024-11-11T17:10:49.237",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990656,1731345049246,-500.0,0.00013999,2,"2024-11-11T17:10:49.246",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990657,1731345049255,-500.0,0.00013999,2,"2024-11-11T17:10:49.255",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990658,1731345049264,-500.0,0.00013999,2,"2024-11-11T17:10:49.264",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990659,1731345049274,-500.0,0.00013999,2,"2024-11-11T17:10:49.274",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990660,1731345049283,-500.0,0.00013999,2,"2024-11-11T17:10:49.283",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990661,1731345049292,-500.0,0.00013999,2,"2024-11-11T17:10:49.292",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990662,1731345049301,-500.0,0.00013999,2,"2024-11-11T17:10:49.301",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990663,1731345049311,-500.0,0.00013999,2,"2024-11-11T17:10:49.311",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990664,1731345049320,-500.0,0.00013999,2,"2024-11-11T17:10:49.320",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990665,1731345049329,-500.0,0.00013999,2,"2024-11-11T17:10:49.329",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990666,1731345049338,-500.0,0.00013999,2,"2024-11-11T17:10:49.338",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990667,1731345049348,-500.0,0.00013999,2,"2024-11-11T17:10:49.348",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990668,1731345049357,-500.0,0.00013999,2,"2024-11-11T17:10:49.357",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990669,1731345049366,-305.88536461,0.00013999,2,"2024-11-11T17:10:49.366",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990670,1731345049376,-500.0,0.00013999,2,"2024-11-11T17:10:49.376",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990671,1731345049385,-500.0,0.00013999,2,"2024-11-11T17:10:49.385",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990672,1731345049395,-500.0,0.00013999,2,"2024-11-11T17:10:49.395",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990673,1731345049405,-601.40428172,0.00013999,2,"2024-11-11T17:10:49.405",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990674,1731345049415,-500.0,0.00013999,2,"2024-11-11T17:10:49.415",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990675,1731345049424,-500.0,0.00013999,2,"2024-11-11T17:10:49.424",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990676,1731345049434,-500.0,0.00013999,2,"2024-11-11T17:10:49.434",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990677,1731345049444,-500.0,0.00013999,2,"2024-11-11T17:10:49.444",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990678,1731345049453,-500.0,0.00013999,2,"2024-11-11T17:10:49.453",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990679,1731345049462,-500.0,0.00013999,2,"2024-11-11T17:10:49.462",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990680,1731345049475,-500.0,0.00013999,2,"2024-11-11T17:10:49.475",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990681,1731345049485,-500.0,0.00013999,2,"2024-11-11T17:10:49.485",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990682,1731345049494,-432.76,0.00013999,2,"2024-11-11T17:10:49.494",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990683,1731345049504,-500.0,0.00013999,2,"2024-11-11T17:10:49.504",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990684,1731345049513,-500.0,0.00013999,2,"2024-11-11T17:10:49.513",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990685,1731345049523,-500.0,0.00013999,2,"2024-11-11T17:10:49.523",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990686,1731345049533,-276.40773647,0.00013999,2,"2024-11-11T17:10:49.533",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990687,1731345049545,-500.0,0.00013999,2,"2024-11-11T17:10:49.545",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990688,1731345049554,-500.0,0.00013999,2,"2024-11-11T17:10:49.554",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990689,1731345049563,-500.0,0.00013999,2,"2024-11-11T17:10:49.563",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990690,1731345049572,-500.0,0.00013999,2,"2024-11-11T17:10:49.572",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990691,1731345049582,-500.0,0.00013999,2,"2024-11-11T17:10:49.582",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990692,1731345049591,-500.0,0.00013999,2,"2024-11-11T17:10:49.591",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990693,1731345049600,-500.0,0.00013999,2,"2024-11-11T17:10:49.600",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990694,1731345049609,-500.0,0.00013999,2,"2024-11-11T17:10:49.609",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990695,1731345049618,-559.13,0.00013999,2,"2024-11-11T17:10:49.618",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990696,1731345049628,-500.0,0.00013999,2,"2024-11-11T17:10:49.628",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990697,1731345049638,-559.13,0.00013999,2,"2024-11-11T17:10:49.638",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990698,1731345049648,-500.0,0.00013999,2,"2024-11-11T17:10:49.648",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990699,1731345049659,-559.13,0.00013999,2,"2024-11-11T17:10:49.659",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990700,1731345049668,-500.0,0.00013999,2,"2024-11-11T17:10:49.668",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990701,1731345049677,-410.4727752,0.00013999,2,"2024-11-11T17:10:49.677",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990702,1731345049686,-559.13,0.00013999,2,"2024-11-11T17:10:49.686",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990703,1731345049696,-559.13,0.00013999,2,"2024-11-11T17:10:49.696",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990704,1731345049705,-671.56,0.00013999,2,"2024-11-11T17:10:49.705",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990705,1731345049714,-559.13,0.00013999,2,"2024-11-11T17:10:49.714",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990706,1731345049724,-671.56,0.00013999,2,"2024-11-11T17:10:49.724",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990707,1731345049733,-559.13,0.00013999,2,"2024-11-11T17:10:49.733",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990708,1731345049742,-671.56,0.00013999,2,"2024-11-11T17:10:49.742",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990709,1731345049751,-559.13,0.00013999,2,"2024-11-11T17:10:49.751",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990710,1731345049760,-671.56,0.00013999,2,"2024-11-11T17:10:49.760",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990711,1731345049769,-559.13,0.00013999,2,"2024-11-11T17:10:49.769",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990712,1731345049778,-671.56,0.00013999,2,"2024-11-11T17:10:49.778",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990713,1731345049787,-559.13,0.00013999,2,"2024-11-11T17:10:49.787",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990714,1731345049796,-671.56,0.00013999,2,"2024-11-11T17:10:49.796",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990715,1731345049806,-559.13,0.00013999,2,"2024-11-11T17:10:49.806",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990716,1731345049815,-671.56,0.00013999,2,"2024-11-11T17:10:49.815",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990717,1731345049824,-559.13,0.00013999,2,"2024-11-11T17:10:49.824",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990718,1731345049833,-671.56,0.00013999,2,"2024-11-11T17:10:49.833",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990719,1731345049842,-559.13,0.00013999,2,"2024-11-11T17:10:49.842",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990720,1731345049851,-559.13,0.00013999,2,"2024-11-11T17:10:49.851",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990721,1731345049860,-671.56,0.00013999,2,"2024-11-11T17:10:49.860",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990722,1731345049869,-559.13,0.00013999,2,"2024-11-11T17:10:49.869",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990723,1731345049878,-671.56,0.00013999,2,"2024-11-11T17:10:49.878",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990724,1731345049887,-559.13,0.00013999,2,"2024-11-11T17:10:49.887",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990725,1731345049896,-671.56,0.00013999,2,"2024-11-11T17:10:49.896",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990726,1731345049908,-559.13,0.00013999,2,"2024-11-11T17:10:49.908",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990727,1731345049918,-671.56,0.00013999,2,"2024-11-11T17:10:49.918",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990728,1731345049927,-559.13,0.00013999,2,"2024-11-11T17:10:49.927",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990729,1731345049937,-671.56,0.00013999,2,"2024-11-11T17:10:49.937",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990730,1731345049947,-559.13,0.00013999,2,"2024-11-11T17:10:49.947",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990731,1731345049956,-671.56,0.00013999,2,"2024-11-11T17:10:49.956",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990732,1731345049965,-559.20813908,0.00013999,2,"2024-11-11T17:10:49.965",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990733,1731345049974,-671.56,0.00013999,2,"2024-11-11T17:10:49.974",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990734,1731345049983,-671.56,0.00013999,2,"2024-11-11T17:10:49.983",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990735,1731345049992,-671.56,0.00013999,2,"2024-11-11T17:10:49.992",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990736,1731345050002,-671.56,0.00013999,2,"2024-11-11T17:10:50.002",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990737,1731345050011,-671.56,0.00013999,2,"2024-11-11T17:10:50.011",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990738,1731345050020,-671.63400235,0.00013999,2,"2024-11-11T17:10:50.020",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990739,1731345050029,-500.0,0.00013999,2,"2024-11-11T17:10:50.029",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990740,1731345050038,-500.0,0.00013999,2,"2024-11-11T17:10:50.038",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990741,1731345050047,-500.0,0.00013999,2,"2024-11-11T17:10:50.047",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990742,1731345050056,-500.0,0.00013999,2,"2024-11-11T17:10:50.056",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990743,1731345050065,-500.0,0.00013999,2,"2024-11-11T17:10:50.065",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990744,1731345050074,-500.0,0.00013999,2,"2024-11-11T17:10:50.074",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990745,1731345050083,-500.0,0.00013999,2,"2024-11-11T17:10:50.083",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990746,1731345050092,-426.69405311,0.00013999,2,"2024-11-11T17:10:50.092",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990747,1731345050101,-506.23,0.00013999,2,"2024-11-11T17:10:50.101",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990748,1731345050111,-506.23,0.00013999,2,"2024-11-11T17:10:50.111",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990749,1731345050119,-506.23,0.00013999,2,"2024-11-11T17:10:50.119",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990750,1731345050128,-506.23,0.00013999,2,"2024-11-11T17:10:50.128",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990751,1731345050138,-506.23,0.00013999,2,"2024-11-11T17:10:50.138",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990752,1731345050147,-506.23,0.00013999,2,"2024-11-11T17:10:50.147",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990753,1731345050159,-506.23,0.00013999,2,"2024-11-11T17:10:50.159",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990754,1731345050168,-506.23,0.00013999,2,"2024-11-11T17:10:50.168",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990755,1731345050178,-506.23,0.00013999,2,"2024-11-11T17:10:50.178",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990756,1731345050187,-506.23,0.00013999,2,"2024-11-11T17:10:50.187",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990757,1731345050196,-506.23,0.00013999,2,"2024-11-11T17:10:50.196",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990758,1731345050205,-506.23,0.00013999,2,"2024-11-11T17:10:50.205",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990759,1731345050216,-506.23,0.00013999,2,"2024-11-11T17:10:50.216",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990760,1731345050225,-506.23,0.00013999,2,"2024-11-11T17:10:50.225",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990761,1731345050235,-506.23,0.00013999,2,"2024-11-11T17:10:50.235",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990762,1731345050244,-506.23,0.00013999,2,"2024-11-11T17:10:50.244",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990763,1731345050253,-506.23,0.00013999,2,"2024-11-11T17:10:50.253",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990764,1731345050262,-506.23,0.00013999,2,"2024-11-11T17:10:50.262",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990765,1731345050271,-506.23,0.00013999,2,"2024-11-11T17:10:50.271",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990766,1731345050280,-506.23,0.00013999,2,"2024-11-11T17:10:50.280",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990767,1731345050290,-506.43382748,0.00013999,2,"2024-11-11T17:10:50.290",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990768,1731345050299,-1154.43,0.00013999,2,"2024-11-11T17:10:50.299",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990769,1731345050308,-1154.43,0.00013999,2,"2024-11-11T17:10:50.308",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990770,1731345050317,-1154.43,0.00013999,2,"2024-11-11T17:10:50.317",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990771,1731345050327,-1154.43,0.00013999,2,"2024-11-11T17:10:50.327",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990772,1731345050336,-1154.43,0.00013999,2,"2024-11-11T17:10:50.336",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990773,1731345050345,-1154.43,0.00013999,2,"2024-11-11T17:10:50.345",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990774,1731345050354,-1154.43,0.00013999,2,"2024-11-11T17:10:50.354",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990775,1731345050365,-1154.43,0.00013999,2,"2024-11-11T17:10:50.365",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990776,1731345050383,-1154.43,0.00013999,2,"2024-11-11T17:10:50.383",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990777,1731345050392,-1154.43,0.00013999,2,"2024-11-11T17:10:50.392",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990778,1731345050401,-1154.43,0.00013999,2,"2024-11-11T17:10:50.401",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990779,1731345050413,-1154.43,0.00013999,2,"2024-11-11T17:10:50.413",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990780,1731345050422,-1154.43,0.00013999,2,"2024-11-11T17:10:50.422",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990781,1731345050431,-1154.43,0.00013999,2,"2024-11-11T17:10:50.431",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990782,1731345050443,-1154.43,0.00013999,2,"2024-11-11T17:10:50.443",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990783,1731345050454,-1154.43,0.00013999,2,"2024-11-11T17:10:50.454",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990784,1731345050465,-1154.43,0.00013999,2,"2024-11-11T17:10:50.465",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990785,1731345050477,-1154.43,0.00013999,2,"2024-11-11T17:10:50.477",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990786,1731345050486,-1154.43,0.00013999,2,"2024-11-11T17:10:50.486",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990787,1731345050496,-1154.45987597,0.00013999,2,"2024-11-11T17:10:50.496",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990788,1731345050505,-500.0,0.00013999,2,"2024-11-11T17:10:50.505",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990789,1731345050515,-554.0,0.00013999,2,"2024-11-11T17:10:50.515",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990790,1731345050525,-500.0,0.00013999,2,"2024-11-11T17:10:50.525",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990791,1731345050534,-500.0,0.00013999,2,"2024-11-11T17:10:50.534",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990792,1731345050543,-500.0,0.00013999,2,"2024-11-11T17:10:50.543",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990793,1731345050554,-500.0,0.00013999,2,"2024-11-11T17:10:50.554",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990794,1731345050564,-500.0,0.00013999,2,"2024-11-11T17:10:50.564",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990795,1731345050573,-500.0,0.00013999,2,"2024-11-11T17:10:50.573",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990796,1731345050583,-500.0,0.00013999,2,"2024-11-11T17:10:50.583",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990797,1731345050592,-500.0,0.00013999,2,"2024-11-11T17:10:50.592",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990798,1731345050601,-500.0,0.00013999,2,"2024-11-11T17:10:50.601",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990799,1731345050610,-217.168229,0.00013999,2,"2024-11-11T17:10:50.610",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990800,1731345050619,-500.0,0.00013999,2,"2024-11-11T17:10:50.619",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990801,1731345050628,-500.0,0.00013999,2,"2024-11-11T17:10:50.628",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990802,1731345050638,-500.0,0.00013999,2,"2024-11-11T17:10:50.638",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990803,1731345050647,-500.0,0.00013999,2,"2024-11-11T17:10:50.647",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990804,1731345050659,-500.0,0.00013999,2,"2024-11-11T17:10:50.659",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990805,1731345050668,-517.08115509,0.00013999,2,"2024-11-11T17:10:50.668",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990806,1731345050677,-500.0,0.00013999,2,"2024-11-11T17:10:50.677",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990807,1731345050686,-500.0,0.00013999,2,"2024-11-11T17:10:50.686",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990808,1731345050696,-500.0,0.00013999,2,"2024-11-11T17:10:50.696",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990809,1731345050705,-500.0,0.00013999,2,"2024-11-11T17:10:50.705",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990810,1731345050715,-500.0,0.00013999,2,"2024-11-11T17:10:50.715",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990811,1731345050724,-500.0,0.00013999,2,"2024-11-11T17:10:50.724",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990812,1731345050733,-560.69234696,0.00013999,2,"2024-11-11T17:10:50.733",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990813,1731345050743,-213.67,0.00013999,2,"2024-11-11T17:10:50.743",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990814,1731345050752,-1125.0,0.00013999,2,"2024-11-11T17:10:50.752",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990815,1731345050761,-500.0,0.00013999,2,"2024-11-11T17:10:50.761",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990816,1731345050770,-159.08,0.00013999,2,"2024-11-11T17:10:50.770",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990817,1731345050780,-1011.89,0.00013999,2,"2024-11-11T17:10:50.780",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990818,1731345050789,-1011.89,0.00013999,2,"2024-11-11T17:10:50.789",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990819,1731345050798,-1011.89,0.00013999,2,"2024-11-11T17:10:50.798",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990820,1731345050807,-1011.89,0.00013999,2,"2024-11-11T17:10:50.807",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990821,1731345050816,-1011.89,0.00013999,2,"2024-11-11T17:10:50.816",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990822,1731345050826,-1011.89,0.00013999,2,"2024-11-11T17:10:50.826",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990823,1731345050835,-1011.89,0.00013999,2,"2024-11-11T17:10:50.835",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990824,1731345050844,-1011.89,0.00013999,2,"2024-11-11T17:10:50.844",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990825,1731345050854,-1011.89,0.00013999,2,"2024-11-11T17:10:50.854",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990826,1731345050863,-1011.89,0.00013999,2,"2024-11-11T17:10:50.863",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990827,1731345050873,-1011.89,0.00013999,2,"2024-11-11T17:10:50.873",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990828,1731345050882,-1011.89,0.00013999,2,"2024-11-11T17:10:50.882",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990829,1731345050892,-500.0,0.00013999,2,"2024-11-11T17:10:50.892",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990830,1731345050901,-1011.89,0.00013999,2,"2024-11-11T17:10:50.901",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990831,1731345050913,-500.0,0.00013999,2,"2024-11-11T17:10:50.913",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990832,1731345050922,-1011.89,0.00013999,2,"2024-11-11T17:10:50.922",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990833,1731345050931,-500.0,0.00013999,2,"2024-11-11T17:10:50.931",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990834,1731345050940,-1011.89,0.00013999,2,"2024-11-11T17:10:50.940",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990835,1731345050950,-500.0,0.00013999,2,"2024-11-11T17:10:50.950",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990836,1731345050959,-1011.89,0.00013999,2,"2024-11-11T17:10:50.959",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990837,1731345050968,-500.0,0.00013999,2,"2024-11-11T17:10:50.968",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990838,1731345050978,-1011.89,0.00013999,2,"2024-11-11T17:10:50.978",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990839,1731345050987,-500.0,0.00013999,2,"2024-11-11T17:10:50.987",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990840,1731345050995,-1011.89,0.00013999,2,"2024-11-11T17:10:50.995",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990841,1731345051004,-500.0,0.00013999,2,"2024-11-11T17:10:51.004",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990842,1731345051013,-500.0,0.00013999,2,"2024-11-11T17:10:51.013",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990843,1731345051022,-1011.89,0.00013999,2,"2024-11-11T17:10:51.022",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990844,1731345051031,-256.58,0.00013999,2,"2024-11-11T17:10:51.031",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990845,1731345051040,-500.0,0.00013999,2,"2024-11-11T17:10:51.040",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990846,1731345051049,-1011.89923842,0.00013999,2,"2024-11-11T17:10:51.049",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990847,1731345051058,-500.0,0.00013999,2,"2024-11-11T17:10:51.058",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990848,1731345051067,-500.0,0.00013999,2,"2024-11-11T17:10:51.067",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990849,1731345051076,-500.0,0.00013999,2,"2024-11-11T17:10:51.076",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990850,1731345051085,-500.0,0.00013999,2,"2024-11-11T17:10:51.085",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990851,1731345051095,-500.0,0.00013999,2,"2024-11-11T17:10:51.095",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990852,1731345051104,-500.0,0.00013999,2,"2024-11-11T17:10:51.104",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990853,1731345051113,-281.22342053,0.00013999,2,"2024-11-11T17:10:51.113",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990854,1731345051122,-279.30054637,0.00013999,2,"2024-11-11T17:10:51.122",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990855,1731345051131,-500.0,0.00013999,2,"2024-11-11T17:10:51.131",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990856,1731345051140,-500.0,0.00013999,2,"2024-11-11T17:10:51.140",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990857,1731345051150,-500.0,0.00013999,2,"2024-11-11T17:10:51.150",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990858,1731345051162,-500.0,0.00013999,2,"2024-11-11T17:10:51.162",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990859,1731345051171,-500.0,0.00013999,2,"2024-11-11T17:10:51.171",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990860,1731345051180,-500.0,0.00013999,2,"2024-11-11T17:10:51.180",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990861,1731345051189,-500.0,0.00013999,2,"2024-11-11T17:10:51.189",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990862,1731345051198,-500.0,0.00013999,2,"2024-11-11T17:10:51.198",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990863,1731345051207,-614.80758376,0.00013999,2,"2024-11-11T17:10:51.207",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990864,1731345051216,-475.42956911,0.00013999,2,"2024-11-11T17:10:51.216",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990865,1731345051226,-500.0,0.00013999,2,"2024-11-11T17:10:51.226",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990866,1731345051235,-500.0,0.00013999,2,"2024-11-11T17:10:51.235",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990867,1731345051244,-500.0,0.00013999,2,"2024-11-11T17:10:51.244",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990868,1731345051254,-500.0,0.00013999,2,"2024-11-11T17:10:51.254",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990869,1731345051263,-295.89558952,0.00013999,2,"2024-11-11T17:10:51.263",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990870,1731345051272,-500.0,0.00013999,2,"2024-11-11T17:10:51.272",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990871,1731345051281,-500.0,0.00013999,2,"2024-11-11T17:10:51.281",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990872,1731345051290,-500.0,0.00013999,2,"2024-11-11T17:10:51.290",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990873,1731345051300,-500.0,0.00013999,2,"2024-11-11T17:10:51.300",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990874,1731345051309,-500.0,0.00013999,2,"2024-11-11T17:10:51.309",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990875,1731345051318,-500.0,0.00013999,2,"2024-11-11T17:10:51.318",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990876,1731345051328,-500.0,0.00013999,2,"2024-11-11T17:10:51.328",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990877,1731345051337,-500.0,0.00013999,2,"2024-11-11T17:10:51.337",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990878,1731345051346,-500.0,0.00013999,2,"2024-11-11T17:10:51.346",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990879,1731345051355,-500.0,0.00013999,2,"2024-11-11T17:10:51.355",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990880,1731345051364,-500.0,0.00013999,2,"2024-11-11T17:10:51.364",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990881,1731345051373,-500.0,0.00013999,2,"2024-11-11T17:10:51.373",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990882,1731345051382,-170.8636358,0.00013999,2,"2024-11-11T17:10:51.382",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990883,1731345051391,-500.0,0.00013999,2,"2024-11-11T17:10:51.391",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990884,1731345051399,-500.0,0.00013999,2,"2024-11-11T17:10:51.399",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990885,1731345051412,-500.0,0.00013999,2,"2024-11-11T17:10:51.412",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990886,1731345051421,-561.27795151,0.00013999,2,"2024-11-11T17:10:51.421",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990887,1731345051431,-500.0,0.00013999,2,"2024-11-11T17:10:51.431",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990888,1731345051440,-500.0,0.00013999,2,"2024-11-11T17:10:51.440",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990889,1731345051449,-500.0,0.00013999,2,"2024-11-11T17:10:51.449",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990890,1731345051458,-500.0,0.00013999,2,"2024-11-11T17:10:51.458",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990891,1731345051467,-500.0,0.00013999,2,"2024-11-11T17:10:51.467",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990892,1731345051481,-500.0,0.00013999,2,"2024-11-11T17:10:51.481",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990893,1731345051491,-500.0,0.00013999,2,"2024-11-11T17:10:51.491",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990894,1731345051503,-1088.49,0.00013999,2,"2024-11-11T17:10:51.503",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990895,1731345051512,-500.0,0.00013999,2,"2024-11-11T17:10:51.512",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990896,1731345051522,-269.8,0.00013999,2,"2024-11-11T17:10:51.522",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990897,1731345051531,-1088.49,0.00013999,2,"2024-11-11T17:10:51.531",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990898,1731345051542,-500.0,0.00013999,2,"2024-11-11T17:10:51.542",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990899,1731345051552,-500.0,0.00013999,2,"2024-11-11T17:10:51.552",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990900,1731345051563,-1088.49,0.00013999,2,"2024-11-11T17:10:51.563",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990901,1731345051572,-500.0,0.00013999,2,"2024-11-11T17:10:51.572",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990902,1731345051581,-1088.49,0.00013999,2,"2024-11-11T17:10:51.581",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990903,1731345051590,-1088.49,0.00013999,2,"2024-11-11T17:10:51.590",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990904,1731345051600,-1088.49,0.00013999,2,"2024-11-11T17:10:51.600",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990905,1731345051609,-500.0,0.00013999,2,"2024-11-11T17:10:51.609",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990906,1731345051775,-1088.49,0.00013999,2,"2024-11-11T17:10:51.775",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990907,1731345051785,-500.0,0.00013999,2,"2024-11-11T17:10:51.785",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990908,1731345051793,-500.0,0.00013999,2,"2024-11-11T17:10:51.793",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990909,1731345051803,-1088.49,0.00013999,2,"2024-11-11T17:10:51.803",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990910,1731345051812,-223.66,0.00013999,2,"2024-11-11T17:10:51.812",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990911,1731345051822,-1088.49,0.00013999,2,"2024-11-11T17:10:51.822",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990912,1731345051832,-1088.49,0.00013999,2,"2024-11-11T17:10:51.832",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990913,1731345051841,-1088.49,0.00013999,2,"2024-11-11T17:10:51.841",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990914,1731345051850,-1088.49,0.00013999,2,"2024-11-11T17:10:51.850",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990915,1731345051859,-1088.49,0.00013999,2,"2024-11-11T17:10:51.859",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990916,1731345051868,-1088.49,0.00013999,2,"2024-11-11T17:10:51.868",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990917,1731345051877,-1088.49,0.00013999,2,"2024-11-11T17:10:51.877",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990918,1731345051887,-1088.49,0.00013999,2,"2024-11-11T17:10:51.887",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990919,1731345051896,-1088.49,0.00013999,2,"2024-11-11T17:10:51.896",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990920,1731345051907,-1088.49,0.00013999,2,"2024-11-11T17:10:51.907",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990921,1731345051916,-1088.49,0.00013999,2,"2024-11-11T17:10:51.916",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990922,1731345051925,-1088.58183674,0.00013999,2,"2024-11-11T17:10:51.925",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990923,1731345051934,-500.0,0.00013999,2,"2024-11-11T17:10:51.934",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990924,1731345051943,-500.0,0.00013999,2,"2024-11-11T17:10:51.943",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990925,1731345051952,-500.0,0.00013999,2,"2024-11-11T17:10:51.952",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990926,1731345051962,-500.0,0.00013999,2,"2024-11-11T17:10:51.962",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990927,1731345051971,-500.0,0.00013999,2,"2024-11-11T17:10:51.971",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990928,1731345051980,-500.0,0.00013999,2,"2024-11-11T17:10:51.980",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990929,1731345051988,-500.0,0.00013999,2,"2024-11-11T17:10:51.988",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990930,1731345051998,-500.0,0.00013999,2,"2024-11-11T17:10:51.998",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990931,1731345052007,-500.0,0.00013999,2,"2024-11-11T17:10:52.007",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990932,1731345052016,-500.0,0.00013999,2,"2024-11-11T17:10:52.016",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990933,1731345052025,-500.0,0.00013999,2,"2024-11-11T17:10:52.025",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990934,1731345052034,-500.0,0.00013999,2,"2024-11-11T17:10:52.034",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990935,1731345052043,-500.0,0.00013999,2,"2024-11-11T17:10:52.043",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990936,1731345052053,-500.0,0.00013999,2,"2024-11-11T17:10:52.053",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990937,1731345052062,-500.0,0.00013999,2,"2024-11-11T17:10:52.062",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990938,1731345052071,-500.0,0.00013999,2,"2024-11-11T17:10:52.071",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990939,1731345052080,-500.0,0.00013999,2,"2024-11-11T17:10:52.080",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990940,1731345052090,-500.0,0.00013999,2,"2024-11-11T17:10:52.090",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990941,1731345052099,-500.0,0.00013999,2,"2024-11-11T17:10:52.099",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990942,1731345052108,-500.0,0.00013999,2,"2024-11-11T17:10:52.108",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990943,1731345052117,-500.0,0.00013999,2,"2024-11-11T17:10:52.117",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990944,1731345052126,-500.0,0.00013999,2,"2024-11-11T17:10:52.126",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990945,1731345052136,-500.0,0.00013999,2,"2024-11-11T17:10:52.136",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990946,1731345052145,-299.44352852,0.00013999,2,"2024-11-11T17:10:52.145",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990947,1731345052153,-500.0,0.00013999,2,"2024-11-11T17:10:52.153",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990948,1731345052165,-500.0,0.00013999,2,"2024-11-11T17:10:52.165",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990949,1731345052173,-500.0,0.00013999,2,"2024-11-11T17:10:52.173",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990950,1731345052183,-162.49553418,0.00013999,2,"2024-11-11T17:10:52.183",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990951,1731345052191,-500.0,0.00013999,2,"2024-11-11T17:10:52.191",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990952,1731345052200,-500.0,0.00013999,2,"2024-11-11T17:10:52.200",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990953,1731345052209,-203.23352199,0.00013999,2,"2024-11-11T17:10:52.209",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990954,1731345052219,-500.0,0.00013999,2,"2024-11-11T17:10:52.219",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990955,1731345052228,-500.0,0.00013999,2,"2024-11-11T17:10:52.228",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990956,1731345052237,-500.0,0.00013999,2,"2024-11-11T17:10:52.237",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990957,1731345052246,-500.0,0.00013999,2,"2024-11-11T17:10:52.246",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990958,1731345052255,-500.0,0.00013999,2,"2024-11-11T17:10:52.255",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990959,1731345052264,-633.05,0.00013999,2,"2024-11-11T17:10:52.264",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990960,1731345052273,-524.29,0.00013999,2,"2024-11-11T17:10:52.273",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990961,1731345052282,-500.0,0.00013999,2,"2024-11-11T17:10:52.282",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990962,1731345052291,-524.29,0.00013999,2,"2024-11-11T17:10:52.291",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990963,1731345052301,-320.40233578,0.00013999,2,"2024-11-11T17:10:52.301",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990964,1731345052311,-524.29,0.00013999,2,"2024-11-11T17:10:52.311",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990965,1731345052320,-524.29,0.00013999,2,"2024-11-11T17:10:52.320",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990966,1731345052329,-524.29,0.00013999,2,"2024-11-11T17:10:52.329",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990967,1731345052338,-524.29,0.00013999,2,"2024-11-11T17:10:52.338",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990968,1731345052348,-524.29,0.00013999,2,"2024-11-11T17:10:52.348",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990969,1731345052357,-524.29,0.00013999,2,"2024-11-11T17:10:52.357",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990970,1731345052366,-524.29,0.00013999,2,"2024-11-11T17:10:52.366",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990971,1731345052375,-524.29,0.00013999,2,"2024-11-11T17:10:52.375",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990972,1731345052383,-524.29,0.00013999,2,"2024-11-11T17:10:52.383",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990973,1731345052393,-524.29,0.00013999,2,"2024-11-11T17:10:52.393",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990974,1731345052402,-524.29,0.00013999,2,"2024-11-11T17:10:52.402",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990975,1731345052414,-524.29,0.00013999,2,"2024-11-11T17:10:52.414",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990976,1731345052423,-524.29,0.00013999,2,"2024-11-11T17:10:52.423",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990977,1731345052432,-524.29,0.00013999,2,"2024-11-11T17:10:52.432",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990978,1731345052441,-524.29,0.00013999,2,"2024-11-11T17:10:52.441",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990979,1731345052450,-524.29,0.00013999,2,"2024-11-11T17:10:52.450",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990980,1731345052459,-524.29,0.00013999,2,"2024-11-11T17:10:52.459",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990981,1731345052472,-524.36139085,0.00013999,2,"2024-11-11T17:10:52.472",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990982,1731345052482,-500.0,0.00013999,2,"2024-11-11T17:10:52.482",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990983,1731345052491,-500.0,0.00013999,2,"2024-11-11T17:10:52.491",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990984,1731345052500,-500.0,0.00013999,2,"2024-11-11T17:10:52.500",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990985,1731345052510,-500.0,0.00013999,2,"2024-11-11T17:10:52.510",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990986,1731345052519,-500.0,0.00013999,2,"2024-11-11T17:10:52.519",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990987,1731345052528,-500.0,0.00013999,2,"2024-11-11T17:10:52.528",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990988,1731345052538,-500.0,0.00013999,2,"2024-11-11T17:10:52.538",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990989,1731345052548,-500.0,0.00013999,2,"2024-11-11T17:10:52.548",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990990,1731345052557,-500.0,0.00013999,2,"2024-11-11T17:10:52.557",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990991,1731345052566,-500.0,0.00013999,2,"2024-11-11T17:10:52.566",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990992,1731345052575,-500.0,0.00013999,2,"2024-11-11T17:10:52.575",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990993,1731345052585,-500.0,0.00013999,2,"2024-11-11T17:10:52.585",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990994,1731345052594,-500.0,0.00013999,2,"2024-11-11T17:10:52.594",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990995,1731345052603,-500.0,0.00013999,2,"2024-11-11T17:10:52.603",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990996,1731345052612,-500.0,0.00013999,2,"2024-11-11T17:10:52.612",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990997,1731345052622,-522.97,0.00013999,2,"2024-11-11T17:10:52.622",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990998,1731345052631,-1138.44,0.00013999,2,"2024-11-11T17:10:52.631",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341990999,1731345052641,-1138.44,0.00013999,2,"2024-11-11T17:10:52.641",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991000,1731345052650,-1138.44,0.00013999,2,"2024-11-11T17:10:52.650",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991001,1731345052662,-1138.44,0.00013999,2,"2024-11-11T17:10:52.662",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991002,1731345052671,-500.0,0.00013999,2,"2024-11-11T17:10:52.671",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991003,1731345052681,-1138.44,0.00013999,2,"2024-11-11T17:10:52.681",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991004,1731345052690,-500.0,0.00013999,2,"2024-11-11T17:10:52.690",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991005,1731345052699,-1138.44,0.00013999,2,"2024-11-11T17:10:52.699",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991006,1731345052708,-500.0,0.00013999,2,"2024-11-11T17:10:52.708",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991007,1731345052717,-500.0,0.00013999,2,"2024-11-11T17:10:52.717",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991008,1731345052727,-1138.44,0.00013999,2,"2024-11-11T17:10:52.727",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991009,1731345052736,-500.0,0.00013999,2,"2024-11-11T17:10:52.736",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991010,1731345052746,-500.0,0.00013999,2,"2024-11-11T17:10:52.746",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991011,1731345052755,-1138.44,0.00013999,2,"2024-11-11T17:10:52.755",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991012,1731345052764,-500.0,0.00013999,2,"2024-11-11T17:10:52.764",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991013,1731345052774,-500.0,0.00013999,2,"2024-11-11T17:10:52.774",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991014,1731345052783,-1138.44,0.00013999,2,"2024-11-11T17:10:52.783",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991015,1731345052792,-500.0,0.00013999,2,"2024-11-11T17:10:52.792",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991016,1731345052802,-500.0,0.00013999,2,"2024-11-11T17:10:52.802",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991017,1731345052811,-1138.44,0.00013999,2,"2024-11-11T17:10:52.811",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991018,1731345052821,-500.0,0.00013999,2,"2024-11-11T17:10:52.821",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991019,1731345052830,-500.0,0.00013999,2,"2024-11-11T17:10:52.830",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991020,1731345052839,-1138.44,0.00013999,2,"2024-11-11T17:10:52.839",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991021,1731345052848,-500.0,0.00013999,2,"2024-11-11T17:10:52.848",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991022,1731345052857,-500.0,0.00013999,2,"2024-11-11T17:10:52.857",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991023,1731345052867,-1138.44,0.00013999,2,"2024-11-11T17:10:52.867",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991024,1731345052877,-500.0,0.00013999,2,"2024-11-11T17:10:52.877",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991025,1731345052885,-1138.44,0.00013999,2,"2024-11-11T17:10:52.885",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991026,1731345052895,-500.0,0.00013999,2,"2024-11-11T17:10:52.895",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991027,1731345052907,-500.0,0.00013999,2,"2024-11-11T17:10:52.907",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991028,1731345052916,-1138.44,0.00013999,2,"2024-11-11T17:10:52.916",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991029,1731345052926,-500.0,0.00013999,2,"2024-11-11T17:10:52.926",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991030,1731345052936,-1138.44,0.00013999,2,"2024-11-11T17:10:52.936",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991031,1731345052945,-1138.44,0.00013999,2,"2024-11-11T17:10:52.945",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991032,1731345052955,-500.0,0.00013999,2,"2024-11-11T17:10:52.955",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991033,1731345052965,-1138.44,0.00013999,2,"2024-11-11T17:10:52.965",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991034,1731345052975,-597.70563068,0.00013999,2,"2024-11-11T17:10:52.975",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991035,1731345052985,-1138.44,0.00013999,2,"2024-11-11T17:10:52.985",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991036,1731345052994,-1138.44,0.00013999,2,"2024-11-11T17:10:52.994",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991037,1731345053004,-1138.53732392,0.00013999,2,"2024-11-11T17:10:53.004",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991038,1731345053014,-500.0,0.00013999,2,"2024-11-11T17:10:53.014",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991039,1731345053023,-500.0,0.00013999,2,"2024-11-11T17:10:53.023",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991040,1731345053033,-500.0,0.00013999,2,"2024-11-11T17:10:53.033",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991041,1731345053043,-500.0,0.00013999,2,"2024-11-11T17:10:53.043",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991042,1731345053052,-500.0,0.00013999,2,"2024-11-11T17:10:53.052",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991043,1731345053062,-500.0,0.00013999,2,"2024-11-11T17:10:53.062",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991044,1731345053072,-500.0,0.00013999,2,"2024-11-11T17:10:53.072",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991045,1731345053082,-500.0,0.00013999,2,"2024-11-11T17:10:53.082",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991046,1731345053092,-500.0,0.00013999,2,"2024-11-11T17:10:53.092",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991047,1731345053101,-500.0,0.00013999,2,"2024-11-11T17:10:53.101",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991048,1731345053111,-263.56,0.00013999,2,"2024-11-11T17:10:53.111",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991049,1731345053121,-500.0,0.00013999,2,"2024-11-11T17:10:53.121",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991050,1731345053130,-500.0,0.00013999,2,"2024-11-11T17:10:53.130",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991051,1731345053140,-500.0,0.00013999,2,"2024-11-11T17:10:53.140",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991052,1731345053150,-500.0,0.00013999,2,"2024-11-11T17:10:53.150",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991053,1731345053163,-171.45746569,0.00013999,2,"2024-11-11T17:10:53.163",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991054,1731345053172,-500.0,0.00013999,2,"2024-11-11T17:10:53.172",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991055,1731345053181,-569.90952019,0.00013999,2,"2024-11-11T17:10:53.181",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991056,1731345053191,-500.0,0.00013999,2,"2024-11-11T17:10:53.191",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991057,1731345053200,-192.31074515,0.00013999,2,"2024-11-11T17:10:53.200",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991058,1731345053209,-500.0,0.00013999,2,"2024-11-11T17:10:53.209",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991059,1731345053219,-500.0,0.00013999,2,"2024-11-11T17:10:53.219",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991060,1731345053228,-500.0,0.00013999,2,"2024-11-11T17:10:53.228",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991061,1731345053237,-269.64,0.00013999,2,"2024-11-11T17:10:53.237",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991062,1731345053247,-2251.24,0.00013999,2,"2024-11-11T17:10:53.247",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991063,1731345053256,-2251.24,0.00013999,2,"2024-11-11T17:10:53.256",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991064,1731345053266,-2251.24,0.00013999,2,"2024-11-11T17:10:53.266",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991065,1731345053276,-2251.24,0.00013999,2,"2024-11-11T17:10:53.276",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991066,1731345053285,-2251.24,0.00013999,2,"2024-11-11T17:10:53.285",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991067,1731345053295,-2251.24,0.00013999,2,"2024-11-11T17:10:53.295",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991068,1731345053304,-2251.24,0.00013999,2,"2024-11-11T17:10:53.304",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991069,1731345053314,-500.0,0.00013999,2,"2024-11-11T17:10:53.314",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991070,1731345053324,-500.0,0.00013999,2,"2024-11-11T17:10:53.324",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991071,1731345053333,-2251.24,0.00013999,2,"2024-11-11T17:10:53.333",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991072,1731345053343,-500.0,0.00013999,2,"2024-11-11T17:10:53.343",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991073,1731345053354,-2251.24,0.00013999,2,"2024-11-11T17:10:53.354",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991074,1731345053364,-500.0,0.00013999,2,"2024-11-11T17:10:53.364",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991075,1731345053374,-2251.24,0.00013999,2,"2024-11-11T17:10:53.374",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991076,1731345053383,-500.0,0.00013999,2,"2024-11-11T17:10:53.383",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991077,1731345053393,-2251.24,0.00013999,2,"2024-11-11T17:10:53.393",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991078,1731345053403,-500.0,0.00013999,2,"2024-11-11T17:10:53.403",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991079,1731345053414,-2251.24,0.00013999,2,"2024-11-11T17:10:53.414",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991080,1731345053424,-225.12,0.00013999,2,"2024-11-11T17:10:53.424",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991081,1731345053433,-2251.24,0.00013999,2,"2024-11-11T17:10:53.433",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991082,1731345053443,-2251.24,0.00013999,2,"2024-11-11T17:10:53.443",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991083,1731345053452,-2251.24,0.00013999,2,"2024-11-11T17:10:53.452",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991084,1731345053462,-2251.24,0.00013999,2,"2024-11-11T17:10:53.462",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991085,1731345053475,-2251.24,0.00013999,2,"2024-11-11T17:10:53.475",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991086,1731345053489,-2251.24,0.00013999,2,"2024-11-11T17:10:53.489",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991087,1731345053498,-2251.24,0.00013999,2,"2024-11-11T17:10:53.498",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991088,1731345053507,-2251.40347715,0.00013999,2,"2024-11-11T17:10:53.507",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991089,1731345053517,-500.0,0.00013999,2,"2024-11-11T17:10:53.517",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991090,1731345053529,-500.0,0.00013999,2,"2024-11-11T17:10:53.529",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991091,1731345053538,-500.0,0.00013999,2,"2024-11-11T17:10:53.538",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991092,1731345053548,-500.0,0.00013999,2,"2024-11-11T17:10:53.548",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991093,1731345053557,-500.0,0.00013999,2,"2024-11-11T17:10:53.557",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991094,1731345053567,-500.0,0.00013999,2,"2024-11-11T17:10:53.567",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991095,1731345053577,-500.0,0.00013999,2,"2024-11-11T17:10:53.577",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991096,1731345053586,-500.0,0.00013999,2,"2024-11-11T17:10:53.586",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991097,1731345053596,-500.0,0.00013999,2,"2024-11-11T17:10:53.596",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991098,1731345053605,-500.0,0.00013999,2,"2024-11-11T17:10:53.605",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991099,1731345053615,-253.7,0.00013999,2,"2024-11-11T17:10:53.615",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991100,1731345053625,-153288.67496432,0.00014,2,"2024-11-11T17:10:53.625",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991101,1731345053660,-2463.20072923,0.00014,2,"2024-11-11T17:10:53.660",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991102,1731345086252,1225.35,0.00011721,2,"2024-11-11T17:11:26.252",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991103,1731345250248,152.0,0.00021151,30,"2024-11-11T17:14:10.248",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991104,1731345254703,206.9,0.00010959,2,"2024-11-11T17:14:14.703",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991121,1731345877712,1164.08,0.00011054,2,"2024-11-11T17:24:37.712",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991122,1731345944238,-565.75560151,0.00012903,2,"2024-11-11T17:25:44.238",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991123,1731345944262,-205.3,0.00012932,2,"2024-11-11T17:25:44.262",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991124,1731345944284,-187.78,0.00012932,2,"2024-11-11T17:25:44.284",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991125,1731345944305,-5063.00973585,0.0001299,2,"2024-11-11T17:25:44.305",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991126,1731345944326,-28590.78895038,0.00013,2,"2024-11-11T17:25:44.326",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991127,1731345962997,5000.0,0.00025,120,"2024-11-11T17:26:02.997",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991427,1731346231931,-1000.0,0.00012912,2,"2024-11-11T17:30:31.931",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991428,1731346231943,-16059.70604541,0.00012922,2,"2024-11-11T17:30:31.943",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991429,1731346231963,-4222.23465548,0.00012922,2,"2024-11-11T17:30:31.963",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991430,1731346231974,-19692.45186569,0.00012922,2,"2024-11-11T17:30:31.974",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991446,1731346237856,-1346.31815378,0.00012922,2,"2024-11-11T17:30:37.856",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991447,1731346237876,-2862.75818708,0.00012922,2,"2024-11-11T17:30:37.876",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991448,1731346237892,-50927.18975545,0.00012922,2,"2024-11-11T17:30:37.892",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991449,1731346237905,-1426.106352,0.00012922,2,"2024-11-11T17:30:37.905",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991450,1731346237980,-309.49678836,0.00012922,2,"2024-11-11T17:30:37.980",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991451,1731346238078,-12473.39907796,0.00012922,2,"2024-11-11T17:30:38.078",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991452,1731346238132,-3845.84954573,0.00012922,2,"2024-11-11T17:30:38.132",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991460,1731346239974,-111340.19881706,0.00012922,2,"2024-11-11T17:30:39.974",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991461,1731346239984,-250.0,0.00012923,2,"2024-11-11T17:30:39.984",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991462,1731346239993,-916.42,0.00012924,2,"2024-11-11T17:30:39.993",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991463,1731346240002,-500.0,0.00012999,2,"2024-11-11T17:30:40.002",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991464,1731346240011,-500.0,0.00012999,2,"2024-11-11T17:30:40.011",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991465,1731346240021,-500.0,0.00012999,2,"2024-11-11T17:30:40.021",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991466,1731346240030,-181.30121401,0.00012999,2,"2024-11-11T17:30:40.030",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991467,1731346240039,-150.0,0.00012999,2,"2024-11-11T17:30:40.039",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991468,1731346240048,-1170698.58742031,0.00013,2,"2024-11-11T17:30:40.048",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991469,1731346240057,-16841.72,0.00013003,2,"2024-11-11T17:30:40.057",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991470,1731346240066,-467.16,0.00013003,2,"2024-11-11T17:30:40.066",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991471,1731346240075,-500.0,0.00013176,3,"2024-11-11T17:30:40.075",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991472,1731346240084,-1164.08,0.00013318,2,"2024-11-11T17:30:40.084",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991473,1731346240094,-559.0,0.00013539,2,"2024-11-11T17:30:40.094",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991474,1731346240103,-3744.0,0.00013539,2,"2024-11-11T17:30:40.103",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991475,1731346240112,-631.0,0.00013539,2,"2024-11-11T17:30:40.112",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991476,1731346240121,-563.0,0.00013539,2,"2024-11-11T17:30:40.121",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991477,1731346240130,-187.78,0.00013578,2,"2024-11-11T17:30:40.130",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991478,1731346240139,-290.25,0.00013578,2,"2024-11-11T17:30:40.139",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991479,1731346240148,-432.58,0.000136,2,"2024-11-11T17:30:40.148",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991480,1731346240157,-557.478,0.00013698,2,"2024-11-11T17:30:40.157",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991481,1731346240166,-2078.57,0.00013698,2,"2024-11-11T17:30:40.166",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991482,1731346240176,-500.0,0.00013698,2,"2024-11-11T17:30:40.176",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991483,1731346240185,-500.0,0.00013698,2,"2024-11-11T17:30:40.185",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991484,1731346240196,-560.74,0.00013698,2,"2024-11-11T17:30:40.196",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991485,1731346240205,-500.0,0.00013698,2,"2024-11-11T17:30:40.205",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991486,1731346240214,-500.0,0.00013698,2,"2024-11-11T17:30:40.214",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991487,1731346240223,-500.0,0.00013698,2,"2024-11-11T17:30:40.223",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991488,1731346240232,-500.0,0.00013698,2,"2024-11-11T17:30:40.232",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991489,1731346240241,-500.0,0.00013698,2,"2024-11-11T17:30:40.241",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991490,1731346240250,-500.0,0.00013698,2,"2024-11-11T17:30:40.250",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991491,1731346240259,-500.0,0.00013698,2,"2024-11-11T17:30:40.259",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991492,1731346240269,-243.1,0.00013698,2,"2024-11-11T17:30:40.269",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991493,1731346240277,-500.0,0.00013698,2,"2024-11-11T17:30:40.277",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991494,1731346240286,-500.0,0.00013698,2,"2024-11-11T17:30:40.286",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991495,1731346240295,-500.0,0.00013698,2,"2024-11-11T17:30:40.295",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991496,1731346240304,-500.0,0.00013698,2,"2024-11-11T17:30:40.304",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991497,1731346240313,-500.0,0.00013698,2,"2024-11-11T17:30:40.313",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991498,1731346240322,-500.0,0.00013698,2,"2024-11-11T17:30:40.322",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991499,1731346240331,-500.0,0.00013698,2,"2024-11-11T17:30:40.331",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991500,1731346240339,-500.0,0.00013698,2,"2024-11-11T17:30:40.339",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991501,1731346240348,-500.0,0.00013698,2,"2024-11-11T17:30:40.348",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991502,1731346240357,-500.0,0.00013698,2,"2024-11-11T17:30:40.357",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991503,1731346240366,-500.0,0.00013698,2,"2024-11-11T17:30:40.366",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991504,1731346240375,-500.0,0.00013698,2,"2024-11-11T17:30:40.375",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991505,1731346240385,-500.0,0.00013698,2,"2024-11-11T17:30:40.385",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991506,1731346240393,-500.0,0.00013698,2,"2024-11-11T17:30:40.393",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991507,1731346240402,-500.0,0.00013698,2,"2024-11-11T17:30:40.402",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991508,1731346240411,-500.0,0.00013698,2,"2024-11-11T17:30:40.411",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991509,1731346240420,-500.0,0.00013698,2,"2024-11-11T17:30:40.420",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991510,1731346240429,-500.0,0.00013698,2,"2024-11-11T17:30:40.429",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991511,1731346240439,-500.0,0.00013698,2,"2024-11-11T17:30:40.439",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991512,1731346240448,-500.0,0.00013698,2,"2024-11-11T17:30:40.448",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991513,1731346240458,-500.0,0.00013698,2,"2024-11-11T17:30:40.458",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991514,1731346240466,-500.0,0.00013698,2,"2024-11-11T17:30:40.466",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991516,1731346240475,-500.0,0.00013698,2,"2024-11-11T17:30:40.475",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991517,1731346240485,-500.0,0.00013698,2,"2024-11-11T17:30:40.485",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991518,1731346240494,-500.0,0.00013698,2,"2024-11-11T17:30:40.494",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991519,1731346240503,-500.0,0.00013698,2,"2024-11-11T17:30:40.503",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991520,1731346240511,-287.94,0.00013698,2,"2024-11-11T17:30:40.511",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991521,1731346240520,-500.0,0.00013698,2,"2024-11-11T17:30:40.520",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991522,1731346240529,-500.0,0.00013698,2,"2024-11-11T17:30:40.529",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991523,1731346240538,-500.0,0.00013698,2,"2024-11-11T17:30:40.538",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991524,1731346240546,-500.0,0.00013698,2,"2024-11-11T17:30:40.546",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991525,1731346240555,-500.0,0.00013698,2,"2024-11-11T17:30:40.555",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991526,1731346240564,-150.0,0.00013699,2,"2024-11-11T17:30:40.564",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991527,1731346240573,-200.0,0.000137,2,"2024-11-11T17:30:40.573",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991529,1731346240582,-500.0,0.00013875,2,"2024-11-11T17:30:40.582",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991531,1731346240591,-466.82099532,0.00013875,2,"2024-11-11T17:30:40.591",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991533,1731346240600,-500.0,0.00013875,2,"2024-11-11T17:30:40.600",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991534,1731346240609,-500.0,0.00013875,2,"2024-11-11T17:30:40.609",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991535,1731346240618,-500.0,0.00013875,2,"2024-11-11T17:30:40.618",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991536,1731346240627,-500.0,0.00013875,2,"2024-11-11T17:30:40.627",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991537,1731346240636,-500.0,0.00013875,2,"2024-11-11T17:30:40.636",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991538,1731346240645,-500.0,0.00013875,2,"2024-11-11T17:30:40.645",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991539,1731346240654,-299.17554908,0.00013875,2,"2024-11-11T17:30:40.654",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991540,1731346240664,-500.0,0.00013875,2,"2024-11-11T17:30:40.664",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991541,1731346240673,-500.0,0.00013875,2,"2024-11-11T17:30:40.673",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991542,1731346240682,-500.0,0.00013875,2,"2024-11-11T17:30:40.682",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991543,1731346240693,-500.0,0.00013875,2,"2024-11-11T17:30:40.693",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991544,1731346240703,-500.0,0.00013875,2,"2024-11-11T17:30:40.703",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991545,1731346240711,-500.0,0.00013875,2,"2024-11-11T17:30:40.711",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991546,1731346240720,-500.0,0.00013875,2,"2024-11-11T17:30:40.720",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991547,1731346240729,-640.16215351,0.00013875,2,"2024-11-11T17:30:40.729",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991548,1731346240738,-578.68538012,0.00013875,2,"2024-11-11T17:30:40.738",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991549,1731346240747,-933.59463954,0.00013875,2,"2024-11-11T17:30:40.747",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991550,1731346240755,-500.0,0.00013879,2,"2024-11-11T17:30:40.755",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991551,1731346240765,-500.0,0.00013879,2,"2024-11-11T17:30:40.765",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991552,1731346240773,-500.0,0.00013879,2,"2024-11-11T17:30:40.773",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991553,1731346240782,-500.0,0.00013879,2,"2024-11-11T17:30:40.782",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991554,1731346240791,-632.25,0.00013879,2,"2024-11-11T17:30:40.791",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991555,1731346240801,-471546.37673233,0.00013879,2,"2024-11-11T17:30:40.801",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991556,1731346240850,-993.98492095,0.00013879,2,"2024-11-11T17:30:40.850",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991557,1731346240862,-6034.88848089,0.00013879,2,"2024-11-11T17:30:40.862",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991558,1731346240873,-2790.31018084,0.00013879,2,"2024-11-11T17:30:40.873",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991559,1731346240884,-407.10132,0.00013879,2,"2024-11-11T17:30:40.884",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991567,1731346242729,-500.0,0.00013698,2,"2024-11-11T17:30:42.729",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991568,1731346242738,-320.0,0.00013698,2,"2024-11-11T17:30:42.738",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991569,1731346242807,-180.0,0.00013698,2,"2024-11-11T17:30:42.807",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991570,1731346242820,-500.0,0.00013698,2,"2024-11-11T17:30:42.820",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991571,1731346242829,-500.0,0.00013698,2,"2024-11-11T17:30:42.829",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991572,1731346242839,-500.0,0.00013698,2,"2024-11-11T17:30:42.839",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991573,1731346242848,-500.0,0.00013698,2,"2024-11-11T17:30:42.848",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991574,1731346242858,-500.0,0.00013879,2,"2024-11-11T17:30:42.858",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991575,1731346242868,-62.17979083,0.00013879,2,"2024-11-11T17:30:42.868",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991576,1731346242894,-589966.360606,0.00013879,2,"2024-11-11T17:30:42.894",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991577,1731346242909,-3491.81338061,0.00013879,2,"2024-11-11T17:30:42.909",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991578,1731346242920,-5719.14828295,0.00013879,2,"2024-11-11T17:30:42.920",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991579,1731346242930,-8782.41481198,0.00013879,2,"2024-11-11T17:30:42.930",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991580,1731346243031,-2000.0,0.00013879,2,"2024-11-11T17:30:43.031",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991581,1731346243093,-306812.17315171,0.00013879,2,"2024-11-11T17:30:43.093",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991625,1731346245893,-435.11210871,0.00013431,2,"2024-11-11T17:30:45.893",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991626,1731346245972,-192.88789129,0.00013431,2,"2024-11-11T17:30:45.972",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991627,1731346245982,-843.87,0.00013875,2,"2024-11-11T17:30:45.982",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991628,1731346245992,-166.58184375,0.00013879,2,"2024-11-11T17:30:45.992",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991629,1731346246004,-42279.10342957,0.00013879,2,"2024-11-11T17:30:46.004",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991631,1731346291800,-1000.0,0.000129,2,"2024-11-11T17:31:31.800",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991632,1731346291824,-2473.3363,0.000129,2,"2024-11-11T17:31:31.824",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991633,1731346291856,-3526.6637,0.000129,2,"2024-11-11T17:31:31.856",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991634,1731346325322,-608.6141,0.000129,2,"2024-11-11T17:32:05.322",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991635,1731346325344,-1000.0,0.000129,2,"2024-11-11T17:32:05.344",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991636,1731346325367,-1198.7459,0.000129,2,"2024-11-11T17:32:05.367",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991637,1731346449720,20192.50566102,0.000212,30,"2024-11-11T17:34:09.720",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991639,1731346612219,1112.64,0.00010993,2,"2024-11-11T17:36:52.219",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991661,1731347349170,1057.0,0.00010746,2,"2024-11-11T17:49:09.170",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991664,1731347431848,-518.06947358,0.0001253,2,"2024-11-11T17:50:31.848",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991665,1731347431857,-236.12896774,0.00012604,2,"2024-11-11T17:50:31.857",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991666,1731347431866,-236.8,0.0001263,2,"2024-11-11T17:50:31.866",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991667,1731347431875,-153.75,0.00012631,2,"2024-11-11T17:50:31.875",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991668,1731347431884,-328.16,0.00012704,2,"2024-11-11T17:50:31.884",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991669,1731347431894,-155.5,0.00012774,2,"2024-11-11T17:50:31.894",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991670,1731347431903,-250.0,0.000128,2,"2024-11-11T17:50:31.903",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991671,1731347431912,-150.0,0.00012877,2,"2024-11-11T17:50:31.912",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991672,1731347431921,-155.5,0.00012901,2,"2024-11-11T17:50:31.921",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991673,1731347431930,-1000.0,0.00012914,2,"2024-11-11T17:50:31.930",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991674,1731347431940,-182.32,0.00012971,2,"2024-11-11T17:50:31.940",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991675,1731347431948,-362.11,0.00012971,2,"2024-11-11T17:50:31.948",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991676,1731347431958,-1057.0,0.0001301,2,"2024-11-11T17:50:31.958",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991677,1731347431967,-153.75,0.00013263,2,"2024-11-11T17:50:31.967",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991678,1731347431976,-1089.0,0.00013332,2,"2024-11-11T17:50:31.976",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991679,1731347431986,-159.371521,0.00013488,2,"2024-11-11T17:50:31.986",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991680,1731347431996,-300.0,0.00013526,2,"2024-11-11T17:50:31.996",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991681,1731347432005,-563.0,0.00013527,2,"2024-11-11T17:50:32.005",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991682,1731347432015,-628.0,0.00013527,2,"2024-11-11T17:50:32.015",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991683,1731347432025,-175.37969202,0.00013527,2,"2024-11-11T17:50:32.025",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991684,1731347432040,-308.50530798,0.00013527,2,"2024-11-11T17:50:32.040",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991685,1731347432050,-3744.0,0.00013527,2,"2024-11-11T17:50:32.050",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991686,1731347432060,-3657.47852203,0.00013598,2,"2024-11-11T17:50:32.060",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991687,1731347432072,-3202.1367,0.00013598,2,"2024-11-11T17:50:32.072",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991688,1731347432083,-1467.5512,0.00013598,2,"2024-11-11T17:50:32.083",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991689,1731347432092,-3657.47852199,0.00013632,2,"2024-11-11T17:50:32.092",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991690,1731347432101,-151.22581894,0.00013632,2,"2024-11-11T17:50:32.101",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991691,1731347432110,-3657.47852199,0.00013665,2,"2024-11-11T17:50:32.110",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991692,1731347432119,-5826.97009537,0.00013679,2,"2024-11-11T17:50:32.119",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991693,1731347432131,-1691.404056,0.00013679,2,"2024-11-11T17:50:32.131",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991694,1731347432142,-6069.72774598,0.00013679,2,"2024-11-11T17:50:32.142",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991695,1731347432154,-1698.7751904,0.00013679,2,"2024-11-11T17:50:32.154",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991696,1731347432166,-337.88520001,0.00013679,2,"2024-11-11T17:50:32.166",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991697,1731347432185,-9519.92869043,0.00013679,2,"2024-11-11T17:50:32.185",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991698,1731347432203,-700.0,0.00013679,2,"2024-11-11T17:50:32.203",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991699,1731347432220,-503.11752181,0.00013679,2,"2024-11-11T17:50:32.220",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991701,1731347432229,-445.982,0.00013697,2,"2024-11-11T17:50:32.229",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991703,1731347432239,-150.0,0.00013697,2,"2024-11-11T17:50:32.239",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991705,1731347432249,-500.0,0.00013698,2,"2024-11-11T17:50:32.249",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991707,1731347432258,-500.0,0.00013698,2,"2024-11-11T17:50:32.258",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991709,1731347432267,-586.86,0.00013698,2,"2024-11-11T17:50:32.267",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991711,1731347432277,-586.86,0.00013698,2,"2024-11-11T17:50:32.277",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991713,1731347432289,-586.86,0.00013698,2,"2024-11-11T17:50:32.289",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991715,1731347432298,-586.86,0.00013698,2,"2024-11-11T17:50:32.298",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991716,1731347432307,-586.86,0.00013698,2,"2024-11-11T17:50:32.307",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991717,1731347432316,-586.86,0.00013698,2,"2024-11-11T17:50:32.316",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991718,1731347432328,-500.0,0.00013698,2,"2024-11-11T17:50:32.328",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991719,1731347432338,-500.0,0.00013698,2,"2024-11-11T17:50:32.338",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991720,1731347432347,-100.25687819,0.00013698,2,"2024-11-11T17:50:32.347",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991721,1731347432360,-399.74312181,0.00013698,2,"2024-11-11T17:50:32.360",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991722,1731347432369,-500.0,0.00013698,2,"2024-11-11T17:50:32.369",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991723,1731347432379,-183.77856861,0.00013698,2,"2024-11-11T17:50:32.379",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991724,1731347432388,-500.0,0.00013698,2,"2024-11-11T17:50:32.388",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991725,1731347432398,-513.55887577,0.00013698,2,"2024-11-11T17:50:32.398",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991726,1731347432409,-26.54828767,0.00013698,2,"2024-11-11T17:50:32.409",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991727,1731347432418,-279.24,0.00013698,2,"2024-11-11T17:50:32.418",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991728,1731347432428,-163.62101092,0.00013698,2,"2024-11-11T17:50:32.428",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991729,1731347432443,-336.37898908,0.00013698,2,"2024-11-11T17:50:32.443",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991730,1731347432453,-500.0,0.00013698,2,"2024-11-11T17:50:32.453",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991731,1731347432462,-500.0,0.00013698,2,"2024-11-11T17:50:32.462",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991732,1731347432471,-500.0,0.00013698,2,"2024-11-11T17:50:32.471",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991733,1731347432480,-500.0,0.00013698,2,"2024-11-11T17:50:32.480",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991734,1731347432489,-500.0,0.00013698,2,"2024-11-11T17:50:32.489",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991735,1731347432498,-500.0,0.00013698,2,"2024-11-11T17:50:32.498",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991736,1731347432507,-500.0,0.00013698,2,"2024-11-11T17:50:32.507",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991737,1731347432516,-500.0,0.00013698,2,"2024-11-11T17:50:32.516",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991738,1731347432526,-500.0,0.00013698,2,"2024-11-11T17:50:32.526",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991739,1731347432535,-500.0,0.00013698,2,"2024-11-11T17:50:32.535",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991740,1731347432544,-266.94,0.00013698,2,"2024-11-11T17:50:32.544",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991741,1731347432553,-500.0,0.00013698,2,"2024-11-11T17:50:32.553",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991742,1731347432562,-500.0,0.00013698,2,"2024-11-11T17:50:32.562",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991743,1731347432574,-500.0,0.00013698,2,"2024-11-11T17:50:32.574",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991744,1731347432584,-500.0,0.00013698,2,"2024-11-11T17:50:32.584",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991745,1731347432593,-508.59814212,0.00013698,2,"2024-11-11T17:50:32.593",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991746,1731347432603,-500.0,0.00013698,2,"2024-11-11T17:50:32.603",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991747,1731347432612,-500.0,0.00013698,2,"2024-11-11T17:50:32.612",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991748,1731347432621,-500.0,0.00013698,2,"2024-11-11T17:50:32.621",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991749,1731347432630,-500.0,0.00013698,2,"2024-11-11T17:50:32.630",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991750,1731347432639,-500.0,0.00013698,2,"2024-11-11T17:50:32.639",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991751,1731347432648,-500.0,0.00013698,2,"2024-11-11T17:50:32.648",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991752,1731347432657,-500.0,0.00013698,2,"2024-11-11T17:50:32.657",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991753,1731347432666,-500.0,0.00013698,2,"2024-11-11T17:50:32.666",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991754,1731347432675,-500.0,0.00013698,2,"2024-11-11T17:50:32.675",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991755,1731347432685,-500.0,0.00013698,2,"2024-11-11T17:50:32.685",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991756,1731347432694,-500.0,0.00013698,2,"2024-11-11T17:50:32.694",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991757,1731347432703,-500.0,0.00013698,2,"2024-11-11T17:50:32.703",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991758,1731347432713,-500.0,0.00013698,2,"2024-11-11T17:50:32.713",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991759,1731347432721,-500.0,0.00013698,2,"2024-11-11T17:50:32.721",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991760,1731347432731,-211.95865793,0.00013698,2,"2024-11-11T17:50:32.731",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991761,1731347432739,-500.0,0.00013698,2,"2024-11-11T17:50:32.739",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991762,1731347432748,-500.0,0.00013698,2,"2024-11-11T17:50:32.748",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991763,1731347432758,-500.0,0.00013698,2,"2024-11-11T17:50:32.758",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991764,1731347432767,-500.0,0.00013698,2,"2024-11-11T17:50:32.767",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991765,1731347432776,-534.0328419,0.00013698,2,"2024-11-11T17:50:32.776",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991766,1731347432785,-500.0,0.00013698,2,"2024-11-11T17:50:32.785",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991767,1731347432794,-500.0,0.00013698,2,"2024-11-11T17:50:32.794",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991768,1731347432803,-500.0,0.00013698,2,"2024-11-11T17:50:32.803",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991769,1731347432813,-500.0,0.00013698,2,"2024-11-11T17:50:32.813",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991770,1731347432824,-500.0,0.00013698,2,"2024-11-11T17:50:32.824",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991771,1731347432833,-500.0,0.00013698,2,"2024-11-11T17:50:32.833",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991772,1731347432843,-334.84923591,0.00013698,2,"2024-11-11T17:50:32.843",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991773,1731347432852,-500.0,0.00013698,2,"2024-11-11T17:50:32.852",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991774,1731347432861,-500.0,0.00013698,2,"2024-11-11T17:50:32.861",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991775,1731347432870,-500.0,0.00013698,2,"2024-11-11T17:50:32.870",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991776,1731347432879,-500.0,0.00013698,2,"2024-11-11T17:50:32.879",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991777,1731347432888,-500.0,0.00013698,2,"2024-11-11T17:50:32.888",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991778,1731347432897,-500.0,0.00013698,2,"2024-11-11T17:50:32.897",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991779,1731347432906,-500.0,0.00013698,2,"2024-11-11T17:50:32.906",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991780,1731347432915,-500.0,0.00013698,2,"2024-11-11T17:50:32.915",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991781,1731347432924,-596.96796607,0.00013698,2,"2024-11-11T17:50:32.924",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991782,1731347432934,-500.0,0.00013698,2,"2024-11-11T17:50:32.934",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991783,1731347432943,-500.0,0.00013698,2,"2024-11-11T17:50:32.943",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991784,1731347432952,-605.0594228,0.00013698,2,"2024-11-11T17:50:32.952",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991785,1731347432961,-1125.0,0.00013698,2,"2024-11-11T17:50:32.961",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991786,1731347432970,-500.0,0.00013698,2,"2024-11-11T17:50:32.970",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991787,1731347432980,-500.0,0.00013698,2,"2024-11-11T17:50:32.980",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991788,1731347432989,-500.0,0.00013698,2,"2024-11-11T17:50:32.989",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991789,1731347432998,-500.0,0.00013698,2,"2024-11-11T17:50:32.998",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991790,1731347433008,-500.0,0.00013698,2,"2024-11-11T17:50:33.008",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991791,1731347433017,-500.0,0.00013698,2,"2024-11-11T17:50:33.017",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991792,1731347433026,-500.0,0.00013698,2,"2024-11-11T17:50:33.026",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991793,1731347433036,-500.0,0.00013698,2,"2024-11-11T17:50:33.036",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991794,1731347433046,-500.0,0.00013698,2,"2024-11-11T17:50:33.046",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991795,1731347433055,-500.0,0.00013698,2,"2024-11-11T17:50:33.055",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991796,1731347433066,-333.58387513,0.00013698,2,"2024-11-11T17:50:33.066",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991797,1731347433082,-166.41612487,0.00013698,2,"2024-11-11T17:50:33.082",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991798,1731347433092,-500.0,0.00013698,2,"2024-11-11T17:50:33.092",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991799,1731347433102,-500.0,0.00013698,2,"2024-11-11T17:50:33.102",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991800,1731347433112,-292.94,0.00013698,2,"2024-11-11T17:50:33.112",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991801,1731347433122,-500.0,0.00013698,2,"2024-11-11T17:50:33.122",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991802,1731347433132,-500.0,0.00013698,2,"2024-11-11T17:50:33.132",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991803,1731347433142,-500.0,0.00013698,2,"2024-11-11T17:50:33.142",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991804,1731347433151,-500.0,0.00013698,2,"2024-11-11T17:50:33.151",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991805,1731347433161,-500.0,0.00013698,2,"2024-11-11T17:50:33.161",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991806,1731347433170,-500.0,0.00013698,2,"2024-11-11T17:50:33.170",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991807,1731347433179,-500.0,0.00013698,2,"2024-11-11T17:50:33.179",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991808,1731347433189,-500.0,0.00013698,2,"2024-11-11T17:50:33.189",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991809,1731347433199,-500.0,0.00013698,2,"2024-11-11T17:50:33.199",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991810,1731347433211,-500.0,0.00013698,2,"2024-11-11T17:50:33.211",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991811,1731347433221,-500.0,0.00013698,2,"2024-11-11T17:50:33.221",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991812,1731347433231,-500.0,0.00013698,2,"2024-11-11T17:50:33.231",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991813,1731347433241,-500.0,0.00013698,2,"2024-11-11T17:50:33.241",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991814,1731347433251,-559.14,0.00013698,2,"2024-11-11T17:50:33.251",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991815,1731347433262,-500.0,0.00013698,2,"2024-11-11T17:50:33.262",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991816,1731347433272,-500.0,0.00013698,2,"2024-11-11T17:50:33.272",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991817,1731347433282,-500.0,0.00013698,2,"2024-11-11T17:50:33.282",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991818,1731347433292,-500.0,0.00013698,2,"2024-11-11T17:50:33.292",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991819,1731347433302,-510.3830974,0.00013698,2,"2024-11-11T17:50:33.302",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991820,1731347433311,-500.0,0.00013698,2,"2024-11-11T17:50:33.311",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991821,1731347433321,-500.0,0.00013698,2,"2024-11-11T17:50:33.321",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991822,1731347433330,-500.0,0.00013698,2,"2024-11-11T17:50:33.330",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991823,1731347433340,-500.0,0.00013698,2,"2024-11-11T17:50:33.340",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991824,1731347433349,-500.0,0.00013698,2,"2024-11-11T17:50:33.349",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991825,1731347433358,-500.0,0.00013698,2,"2024-11-11T17:50:33.358",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991826,1731347433368,-500.0,0.00013698,2,"2024-11-11T17:50:33.368",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991827,1731347433377,-500.0,0.00013698,2,"2024-11-11T17:50:33.377",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991828,1731347433386,-500.0,0.00013698,2,"2024-11-11T17:50:33.386",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991829,1731347433395,-500.0,0.00013698,2,"2024-11-11T17:50:33.395",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991830,1731347433405,-500.0,0.00013698,2,"2024-11-11T17:50:33.405",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991831,1731347433414,-808.71,0.00013698,2,"2024-11-11T17:50:33.414",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991832,1731347433424,-808.71,0.00013698,2,"2024-11-11T17:50:33.424",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991833,1731347433433,-808.71,0.00013698,2,"2024-11-11T17:50:33.433",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991834,1731347433442,-808.71,0.00013698,2,"2024-11-11T17:50:33.442",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991835,1731347433452,-808.71,0.00013698,2,"2024-11-11T17:50:33.452",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991836,1731347433461,-808.71,0.00013698,2,"2024-11-11T17:50:33.461",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991837,1731347433471,-500.0,0.00013698,2,"2024-11-11T17:50:33.471",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991838,1731347433480,-500.0,0.00013698,2,"2024-11-11T17:50:33.480",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991839,1731347433489,-500.0,0.00013698,2,"2024-11-11T17:50:33.489",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991840,1731347433499,-500.0,0.00013698,2,"2024-11-11T17:50:33.499",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991841,1731347433508,-500.0,0.00013698,2,"2024-11-11T17:50:33.508",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991842,1731347433518,-517.4042194,0.00013698,2,"2024-11-11T17:50:33.518",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991843,1731347433527,-500.0,0.00013698,2,"2024-11-11T17:50:33.527",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991844,1731347433537,-500.0,0.00013698,2,"2024-11-11T17:50:33.537",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991845,1731347433547,-500.0,0.00013698,2,"2024-11-11T17:50:33.547",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991846,1731347433556,-500.0,0.00013698,2,"2024-11-11T17:50:33.556",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991847,1731347433566,-500.0,0.00013698,2,"2024-11-11T17:50:33.566",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991848,1731347433579,-500.0,0.00013698,2,"2024-11-11T17:50:33.579",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991849,1731347433589,-500.0,0.00013698,2,"2024-11-11T17:50:33.589",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991850,1731347433598,-500.0,0.00013698,2,"2024-11-11T17:50:33.598",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991851,1731347433607,-500.0,0.00013698,2,"2024-11-11T17:50:33.607",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991852,1731347433618,-500.0,0.00013698,2,"2024-11-11T17:50:33.618",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991853,1731347433627,-500.0,0.00013698,2,"2024-11-11T17:50:33.627",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991854,1731347433637,-500.0,0.00013698,2,"2024-11-11T17:50:33.637",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991855,1731347433646,-500.0,0.00013698,2,"2024-11-11T17:50:33.646",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991856,1731347433656,-500.0,0.00013698,2,"2024-11-11T17:50:33.656",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991857,1731347433665,-500.0,0.00013698,2,"2024-11-11T17:50:33.665",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991858,1731347433675,-500.0,0.00013698,2,"2024-11-11T17:50:33.675",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991859,1731347433684,-332.71,0.00013698,2,"2024-11-11T17:50:33.684",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991860,1731347433694,-212.36,0.00013698,2,"2024-11-11T17:50:33.694",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991861,1731347433703,-2000.0,0.00013698,2,"2024-11-11T17:50:33.703",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991862,1731347433712,-2000.0,0.00013698,2,"2024-11-11T17:50:33.712",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991863,1731347433722,-1991.96,0.00013698,2,"2024-11-11T17:50:33.722",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991864,1731347433731,-1991.96,0.00013698,2,"2024-11-11T17:50:33.731",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991865,1731347433741,-1991.96,0.00013698,2,"2024-11-11T17:50:33.741",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991866,1731347433750,-1991.96,0.00013698,2,"2024-11-11T17:50:33.750",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991867,1731347433760,-1991.96,0.00013698,2,"2024-11-11T17:50:33.760",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991868,1731347433769,-1991.96,0.00013698,2,"2024-11-11T17:50:33.769",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991869,1731347433779,-500.0,0.00013698,2,"2024-11-11T17:50:33.779",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991870,1731347433789,-500.0,0.00013698,2,"2024-11-11T17:50:33.789",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991871,1731347433798,-500.0,0.00013698,2,"2024-11-11T17:50:33.798",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991872,1731347433808,-500.0,0.00013698,2,"2024-11-11T17:50:33.808",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991873,1731347433817,-500.0,0.00013698,2,"2024-11-11T17:50:33.817",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991874,1731347433829,-500.0,0.00013698,2,"2024-11-11T17:50:33.829",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991875,1731347433838,-500.0,0.00013698,2,"2024-11-11T17:50:33.838",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991876,1731347433847,-500.0,0.00013698,2,"2024-11-11T17:50:33.847",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991877,1731347433857,-500.0,0.00013698,2,"2024-11-11T17:50:33.857",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991878,1731347433866,-500.0,0.00013698,2,"2024-11-11T17:50:33.866",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991879,1731347433876,-500.0,0.00013698,2,"2024-11-11T17:50:33.876",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991880,1731347433886,-500.0,0.00013698,2,"2024-11-11T17:50:33.886",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991881,1731347433896,-500.0,0.00013698,2,"2024-11-11T17:50:33.896",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991882,1731347433905,-500.0,0.00013698,2,"2024-11-11T17:50:33.905",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991883,1731347433915,-500.0,0.00013698,2,"2024-11-11T17:50:33.915",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991884,1731347433924,-500.0,0.00013698,2,"2024-11-11T17:50:33.924",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991885,1731347433933,-500.0,0.00013698,2,"2024-11-11T17:50:33.933",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991886,1731347433943,-500.0,0.00013698,2,"2024-11-11T17:50:33.943",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991887,1731347433952,-580.04561108,0.00013698,2,"2024-11-11T17:50:33.952",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991888,1731347433962,-500.0,0.00013698,2,"2024-11-11T17:50:33.962",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991889,1731347433971,-170.36,0.00013698,2,"2024-11-11T17:50:33.971",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991890,1731347433981,-500.0,0.00013698,2,"2024-11-11T17:50:33.981",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991891,1731347433990,-500.0,0.00013698,2,"2024-11-11T17:50:33.990",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991892,1731347433999,-500.0,0.00013698,2,"2024-11-11T17:50:33.999",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991893,1731347434009,-500.0,0.00013698,2,"2024-11-11T17:50:34.009",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991894,1731347434018,-500.0,0.00013698,2,"2024-11-11T17:50:34.018",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991895,1731347434027,-500.0,0.00013698,2,"2024-11-11T17:50:34.027",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991896,1731347434036,-500.0,0.00013698,2,"2024-11-11T17:50:34.036",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991897,1731347434046,-198.84600636,0.00013698,2,"2024-11-11T17:50:34.046",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991898,1731347434055,-500.0,0.00013698,2,"2024-11-11T17:50:34.055",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991899,1731347434064,-500.0,0.00013698,2,"2024-11-11T17:50:34.064",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991900,1731347434075,-500.0,0.00013698,2,"2024-11-11T17:50:34.075",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991901,1731347434084,-507.40669014,0.00013698,2,"2024-11-11T17:50:34.084",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991902,1731347434093,-500.0,0.00013698,2,"2024-11-11T17:50:34.093",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991903,1731347434103,-500.0,0.00013698,2,"2024-11-11T17:50:34.103",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991904,1731347434112,-500.0,0.00013698,2,"2024-11-11T17:50:34.112",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991905,1731347434122,-500.0,0.00013698,2,"2024-11-11T17:50:34.122",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991906,1731347434131,-500.0,0.00013698,2,"2024-11-11T17:50:34.131",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991907,1731347434141,-500.0,0.00013698,2,"2024-11-11T17:50:34.141",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991908,1731347434150,-500.0,0.00013698,2,"2024-11-11T17:50:34.150",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991909,1731347434159,-500.0,0.00013698,2,"2024-11-11T17:50:34.159",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991910,1731347434169,-389.57284233,0.00013698,2,"2024-11-11T17:50:34.169",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991915,1731347437917,-110.42715767,0.00013698,2,"2024-11-11T17:50:37.917",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991916,1731347437927,-500.0,0.00013698,2,"2024-11-11T17:50:37.927",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991917,1731347437936,-357.09714422,0.00013698,2,"2024-11-11T17:50:37.936",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991918,1731347437947,-142.90285578,0.00013698,2,"2024-11-11T17:50:37.947",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991919,1731347437956,-500.0,0.00013698,2,"2024-11-11T17:50:37.956",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991920,1731347437965,-500.0,0.00013698,2,"2024-11-11T17:50:37.965",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991921,1731347437974,-500.0,0.00013698,2,"2024-11-11T17:50:37.974",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991922,1731347437983,-500.0,0.00013698,2,"2024-11-11T17:50:37.983",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991923,1731347437993,-397.06221225,0.00013698,2,"2024-11-11T17:50:37.993",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991924,1731347438004,-102.93778775,0.00013698,2,"2024-11-11T17:50:38.004",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991925,1731347438012,-500.0,0.00013698,2,"2024-11-11T17:50:38.012",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991926,1731347438021,-500.0,0.00013698,2,"2024-11-11T17:50:38.021",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991927,1731347438030,-500.0,0.00013698,2,"2024-11-11T17:50:38.030",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991928,1731347438039,-150.0,0.00013699,2,"2024-11-11T17:50:38.039",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991929,1731347438048,-200.0,0.00013699,2,"2024-11-11T17:50:38.048",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991930,1731347438057,-1353.54931265,0.00013699,2,"2024-11-11T17:50:38.057",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991931,1731347438068,-1641.15,0.00013699,2,"2024-11-11T17:50:38.068",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991932,1731347438087,-662.77920934,0.00013699,2,"2024-11-11T17:50:38.087",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991933,1731347438097,-2132.50350866,0.00013732,2,"2024-11-11T17:50:38.097",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991934,1731347438108,-1524.97501333,0.00013732,2,"2024-11-11T17:50:38.108",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991935,1731347438118,-3657.47852199,0.00013766,2,"2024-11-11T17:50:38.118",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991936,1731347438127,-2500.0,0.00013774,2,"2024-11-11T17:50:38.127",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991937,1731347438136,-17710.73387268,0.00013779,2,"2024-11-11T17:50:38.136",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991938,1731347438155,-775.80362732,0.00013779,2,"2024-11-11T17:50:38.155",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991939,1731347438164,-677.5964,0.00013779,2,"2024-11-11T17:50:38.164",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991940,1731347438173,-3657.47852199,0.00013799,2,"2024-11-11T17:50:38.173",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991941,1731347438182,-3657.47852199,0.00013833,2,"2024-11-11T17:50:38.182",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991942,1731347438191,-150.0,0.00013852,2,"2024-11-11T17:50:38.191",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991943,1731347438200,-3657.47852199,0.00013866,2,"2024-11-11T17:50:38.200",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991944,1731347438211,-208.12301289,0.00013873,2,"2024-11-11T17:50:38.211",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991945,1731347438221,-500.0,0.00013874,2,"2024-11-11T17:50:38.221",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991946,1731347438230,-500.0,0.00013874,2,"2024-11-11T17:50:38.230",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991947,1731347438239,-500.0,0.00013874,2,"2024-11-11T17:50:38.239",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991948,1731347438250,-500.0,0.00013874,2,"2024-11-11T17:50:38.250",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991949,1731347438261,-500.0,0.00013874,2,"2024-11-11T17:50:38.261",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991950,1731347438271,-500.0,0.00013874,2,"2024-11-11T17:50:38.271",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991951,1731347438281,-500.0,0.00013874,2,"2024-11-11T17:50:38.281",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991952,1731347438291,-1025.61,0.00013874,2,"2024-11-11T17:50:38.291",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991953,1731347438300,-500.0,0.00013874,2,"2024-11-11T17:50:38.300",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991954,1731347438310,-500.0,0.00013874,2,"2024-11-11T17:50:38.310",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991955,1731347438323,-500.0,0.00013874,2,"2024-11-11T17:50:38.323",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991956,1731347438333,-500.0,0.00013874,2,"2024-11-11T17:50:38.333",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991957,1731347438342,-500.0,0.00013874,2,"2024-11-11T17:50:38.342",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991958,1731347438351,-500.0,0.00013874,2,"2024-11-11T17:50:38.351",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991959,1731347438360,-500.0,0.00013874,2,"2024-11-11T17:50:38.360",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991960,1731347438370,-500.0,0.00013874,2,"2024-11-11T17:50:38.370",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991961,1731347438379,-500.0,0.00013874,2,"2024-11-11T17:50:38.379",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991962,1731347438388,-500.0,0.00013874,2,"2024-11-11T17:50:38.388",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991963,1731347438397,-674.0,0.00013874,2,"2024-11-11T17:50:38.397",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991964,1731347438406,-500.0,0.00013874,2,"2024-11-11T17:50:38.406",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991965,1731347438415,-500.0,0.00013874,2,"2024-11-11T17:50:38.415",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991966,1731347438424,-500.0,0.00013874,2,"2024-11-11T17:50:38.424",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991967,1731347438433,-500.96086951,0.00013874,2,"2024-11-11T17:50:38.433",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991968,1731347438442,-1045.28,0.00013874,2,"2024-11-11T17:50:38.442",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991969,1731347438450,-521.39572955,0.00013875,2,"2024-11-11T17:50:38.450",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991970,1731347438459,-500.65477596,0.00013875,2,"2024-11-11T17:50:38.459",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991971,1731347438469,-500.0,0.00013875,2,"2024-11-11T17:50:38.469",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991972,1731347438478,-500.0,0.00013875,2,"2024-11-11T17:50:38.478",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991973,1731347438487,-500.0,0.00013875,2,"2024-11-11T17:50:38.487",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991974,1731347438496,-500.0,0.00013875,2,"2024-11-11T17:50:38.496",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991975,1731347438505,-501.70193131,0.00013875,2,"2024-11-11T17:50:38.505",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991976,1731347438513,-500.0,0.00013875,2,"2024-11-11T17:50:38.513",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991977,1731347438522,-500.0,0.00013875,2,"2024-11-11T17:50:38.522",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991978,1731347438531,-350.53342828,0.00013875,2,"2024-11-11T17:50:38.531",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991979,1731347438540,-500.0,0.00013875,2,"2024-11-11T17:50:38.540",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991980,1731347438549,-508.96,0.00013876,2,"2024-11-11T17:50:38.549",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991981,1731347438559,-500.0,0.00013876,2,"2024-11-11T17:50:38.559",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991982,1731347438568,-161.46,0.00013876,2,"2024-11-11T17:50:38.568",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991983,1731347438579,-500.0,0.00013876,2,"2024-11-11T17:50:38.579",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991984,1731347438587,-500.0,0.00013876,2,"2024-11-11T17:50:38.587",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991985,1731347438597,-500.0,0.00013876,2,"2024-11-11T17:50:38.597",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991986,1731347438606,-500.0,0.00013876,2,"2024-11-11T17:50:38.606",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991987,1731347438615,-500.0,0.00013876,2,"2024-11-11T17:50:38.615",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991988,1731347438624,-500.0,0.00013876,2,"2024-11-11T17:50:38.624",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991989,1731347438633,-500.0,0.00013876,2,"2024-11-11T17:50:38.633",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991990,1731347438642,-500.0,0.00013876,2,"2024-11-11T17:50:38.642",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991991,1731347438651,-500.0,0.00013876,2,"2024-11-11T17:50:38.651",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991992,1731347438660,-163.56,0.00013876,2,"2024-11-11T17:50:38.660",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991993,1731347438670,-500.0,0.00013876,2,"2024-11-11T17:50:38.670",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991994,1731347438679,-524.29,0.00013876,2,"2024-11-11T17:50:38.679",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991995,1731347438688,-500.0,0.00013876,2,"2024-11-11T17:50:38.688",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991996,1731347438697,-500.0,0.00013876,2,"2024-11-11T17:50:38.697",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991997,1731347438707,-500.0,0.00013876,2,"2024-11-11T17:50:38.707",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991998,1731347438716,-500.0,0.00013877,2,"2024-11-11T17:50:38.716",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341991999,1731347438725,-381.87693247,0.00013877,2,"2024-11-11T17:50:38.725",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992000,1731347438734,-500.0,0.00013877,2,"2024-11-11T17:50:38.734",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992001,1731347438744,-500.0,0.00013877,2,"2024-11-11T17:50:38.744",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992002,1731347438753,-500.0,0.00013877,2,"2024-11-11T17:50:38.753",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992003,1731347438762,-500.0,0.00013877,2,"2024-11-11T17:50:38.762",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992004,1731347438770,-500.0,0.00013877,2,"2024-11-11T17:50:38.770",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992005,1731347438779,-500.0,0.00013877,2,"2024-11-11T17:50:38.779",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992006,1731347438789,-500.0,0.00013877,2,"2024-11-11T17:50:38.789",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992007,1731347438798,-500.0,0.00013877,2,"2024-11-11T17:50:38.798",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992008,1731347438807,-500.0,0.00013877,2,"2024-11-11T17:50:38.807",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992009,1731347438816,-500.0,0.00013877,2,"2024-11-11T17:50:38.816",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992010,1731347438827,-500.0,0.00013877,2,"2024-11-11T17:50:38.827",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992011,1731347438836,-500.0,0.00013877,2,"2024-11-11T17:50:38.836",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992012,1731347438845,-449.317654,0.00013877,2,"2024-11-11T17:50:38.845",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992013,1731347438854,-500.0,0.00013877,2,"2024-11-11T17:50:38.854",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992014,1731347438863,-500.0,0.00013877,2,"2024-11-11T17:50:38.863",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992015,1731347438872,-500.0,0.00013877,2,"2024-11-11T17:50:38.872",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992016,1731347438881,-500.0,0.00013877,2,"2024-11-11T17:50:38.881",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992017,1731347438890,-500.0,0.00013877,2,"2024-11-11T17:50:38.890",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992018,1731347438899,-176.81758366,0.00013877,2,"2024-11-11T17:50:38.899",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992019,1731347438907,-585.47,0.00013877,2,"2024-11-11T17:50:38.907",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992020,1731347438916,-500.0,0.00013877,2,"2024-11-11T17:50:38.916",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992021,1731347438926,-500.0,0.00013877,2,"2024-11-11T17:50:38.926",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992022,1731347438935,-500.0,0.00013877,2,"2024-11-11T17:50:38.935",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992023,1731347438943,-500.0,0.00013877,2,"2024-11-11T17:50:38.943",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992024,1731347438952,-500.0,0.00013877,2,"2024-11-11T17:50:38.952",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992025,1731347438961,-500.0,0.00013877,2,"2024-11-11T17:50:38.961",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992026,1731347438970,-500.0,0.00013877,2,"2024-11-11T17:50:38.970",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992027,1731347438979,-500.0,0.00013877,2,"2024-11-11T17:50:38.979",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992028,1731347438987,-500.0,0.00013877,2,"2024-11-11T17:50:38.987",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992029,1731347438996,-500.0,0.00013877,2,"2024-11-11T17:50:38.996",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992030,1731347439005,-500.0,0.00013877,2,"2024-11-11T17:50:39.005",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992031,1731347439014,-500.0,0.00013877,2,"2024-11-11T17:50:39.014",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992032,1731347439023,-500.0,0.00013877,2,"2024-11-11T17:50:39.023",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992033,1731347439032,-500.0,0.00013877,2,"2024-11-11T17:50:39.032",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992034,1731347439041,-500.0,0.00013877,2,"2024-11-11T17:50:39.041",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992035,1731347439050,-500.0,0.00013877,2,"2024-11-11T17:50:39.050",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992036,1731347439059,-489.47923043,0.00013877,2,"2024-11-11T17:50:39.059",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992037,1731347439068,-500.0,0.00013877,2,"2024-11-11T17:50:39.068",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992038,1731347439081,-500.0,0.00013877,2,"2024-11-11T17:50:39.081",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992039,1731347439089,-500.0,0.00013877,2,"2024-11-11T17:50:39.089",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992040,1731347439099,-500.0,0.00013877,2,"2024-11-11T17:50:39.099",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992041,1731347439108,-500.0,0.00013877,2,"2024-11-11T17:50:39.108",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992042,1731347439117,-500.0,0.00013877,2,"2024-11-11T17:50:39.117",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992043,1731347439126,-500.0,0.00013877,2,"2024-11-11T17:50:39.126",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992044,1731347439136,-500.0,0.00013877,2,"2024-11-11T17:50:39.136",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992045,1731347439145,-500.0,0.00013877,2,"2024-11-11T17:50:39.145",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992046,1731347439155,-500.0,0.00013877,2,"2024-11-11T17:50:39.155",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992047,1731347439163,-500.0,0.00013877,2,"2024-11-11T17:50:39.163",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992048,1731347439173,-500.0,0.00013877,2,"2024-11-11T17:50:39.173",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992049,1731347439182,-317.85927647,0.00013877,2,"2024-11-11T17:50:39.182",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992050,1731347439191,-500.0,0.00013877,2,"2024-11-11T17:50:39.191",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992051,1731347439200,-500.0,0.00013877,2,"2024-11-11T17:50:39.200",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992052,1731347439213,-500.0,0.00013877,2,"2024-11-11T17:50:39.213",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992053,1731347439222,-500.0,0.00013877,2,"2024-11-11T17:50:39.222",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992054,1731347439232,-500.0,0.00013877,2,"2024-11-11T17:50:39.232",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992055,1731347439241,-500.0,0.00013877,2,"2024-11-11T17:50:39.241",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992056,1731347439251,-389.23068331,0.00013877,2,"2024-11-11T17:50:39.251",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992057,1731347439261,-500.0,0.00013878,2,"2024-11-11T17:50:39.261",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992058,1731347439270,-423.88949437,0.00013878,2,"2024-11-11T17:50:39.270",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992059,1731347439280,-502.65741195,0.00013878,2,"2024-11-11T17:50:39.280",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992060,1731347439291,-557.34826423,0.00013878,2,"2024-11-11T17:50:39.291",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992061,1731347439300,-500.0,0.00013878,2,"2024-11-11T17:50:39.300",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992062,1731347439310,-512.01440655,0.00013878,2,"2024-11-11T17:50:39.310",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992063,1731347439320,-500.0,0.00013878,2,"2024-11-11T17:50:39.320",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992064,1731347439336,-500.0,0.00013878,2,"2024-11-11T17:50:39.336",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992065,1731347439346,-352.8,0.00013878,2,"2024-11-11T17:50:39.346",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992066,1731347439355,-500.0,0.00013878,2,"2024-11-11T17:50:39.355",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992067,1731347439365,-500.0,0.00013878,2,"2024-11-11T17:50:39.365",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992068,1731347439374,-500.0,0.00013878,2,"2024-11-11T17:50:39.374",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992069,1731347439384,-500.0,0.00013878,2,"2024-11-11T17:50:39.384",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992070,1731347439394,-500.0,0.00013878,2,"2024-11-11T17:50:39.394",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992071,1731347439403,-500.0,0.00013878,2,"2024-11-11T17:50:39.403",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992072,1731347439412,-500.0,0.00013878,2,"2024-11-11T17:50:39.412",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992073,1731347439422,-500.0,0.00013878,2,"2024-11-11T17:50:39.422",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992074,1731347439431,-500.0,0.00013878,2,"2024-11-11T17:50:39.431",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992075,1731347439441,-500.0,0.00013878,2,"2024-11-11T17:50:39.441",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992076,1731347439451,-500.0,0.00013878,2,"2024-11-11T17:50:39.451",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992077,1731347439460,-529.67798593,0.00013878,2,"2024-11-11T17:50:39.460",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992078,1731347439470,-500.0,0.00013878,2,"2024-11-11T17:50:39.470",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992079,1731347439479,-500.0,0.00013878,2,"2024-11-11T17:50:39.479",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992080,1731347439488,-500.0,0.00013878,2,"2024-11-11T17:50:39.488",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992081,1731347439498,-521.38,0.00013878,2,"2024-11-11T17:50:39.498",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992082,1731347439507,-997.83,0.00013878,2,"2024-11-11T17:50:39.507",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992083,1731347439515,-554.63475483,0.00013878,2,"2024-11-11T17:50:39.515",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992084,1731347439524,-500.0,0.00013878,2,"2024-11-11T17:50:39.524",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992085,1731347439533,-500.0,0.00013878,2,"2024-11-11T17:50:39.533",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992086,1731347439542,-500.0,0.00013878,2,"2024-11-11T17:50:39.542",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992087,1731347439551,-305.153553,0.00013878,2,"2024-11-11T17:50:39.551",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992088,1731347439561,-500.0,0.00013878,2,"2024-11-11T17:50:39.561",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992089,1731347439570,-500.0,0.00013878,2,"2024-11-11T17:50:39.570",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992090,1731347439582,-500.0,0.00013878,2,"2024-11-11T17:50:39.582",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992091,1731347439591,-586.86,0.00013879,2,"2024-11-11T17:50:39.591",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992092,1731347439600,-586.86,0.00013879,2,"2024-11-11T17:50:39.600",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992093,1731347439610,-586.86,0.00013879,2,"2024-11-11T17:50:39.610",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992094,1731347439620,-586.86,0.00013879,2,"2024-11-11T17:50:39.620",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992095,1731347439629,-586.86,0.00013879,2,"2024-11-11T17:50:39.629",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992096,1731347439638,-586.86,0.00013879,2,"2024-11-11T17:50:39.638",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992097,1731347439647,-586.86,0.00013879,2,"2024-11-11T17:50:39.647",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992098,1731347439657,-500.0,0.00013879,2,"2024-11-11T17:50:39.657",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992099,1731347439666,-500.0,0.00013879,2,"2024-11-11T17:50:39.666",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992100,1731347439675,-500.0,0.00013879,2,"2024-11-11T17:50:39.675",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992101,1731347439684,-500.0,0.00013879,2,"2024-11-11T17:50:39.684",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992102,1731347439693,-500.0,0.00013879,2,"2024-11-11T17:50:39.693",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992103,1731347439702,-500.0,0.00013879,2,"2024-11-11T17:50:39.702",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992104,1731347439711,-500.0,0.00013879,2,"2024-11-11T17:50:39.711",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992105,1731347439719,-500.0,0.00013879,2,"2024-11-11T17:50:39.719",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992106,1731347439728,-500.0,0.00013879,2,"2024-11-11T17:50:39.728",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992107,1731347439737,-254.7,0.00013879,2,"2024-11-11T17:50:39.737",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992108,1731347439746,-500.0,0.00013879,2,"2024-11-11T17:50:39.746",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992109,1731347439755,-500.0,0.00013879,2,"2024-11-11T17:50:39.755",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992110,1731347439765,-551.65265072,0.00013879,2,"2024-11-11T17:50:39.765",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992111,1731347439775,-517.1049407,0.00013879,2,"2024-11-11T17:50:39.775",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992112,1731347439784,-500.0,0.00013879,2,"2024-11-11T17:50:39.784",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992114,1731347439794,-500.0,0.00013879,2,"2024-11-11T17:50:39.794",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992116,1731347439803,-500.0,0.00013879,2,"2024-11-11T17:50:39.803",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992117,1731347439813,-500.0,0.00013879,2,"2024-11-11T17:50:39.813",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992118,1731347439825,-500.0,0.00013879,2,"2024-11-11T17:50:39.825",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992119,1731347439834,-500.0,0.00013879,2,"2024-11-11T17:50:39.834",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992120,1731347439842,-500.0,0.00013879,2,"2024-11-11T17:50:39.842",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992121,1731347439851,-500.0,0.00013879,2,"2024-11-11T17:50:39.851",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992122,1731347439860,-808.71,0.00013879,2,"2024-11-11T17:50:39.860",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992123,1731347439869,-808.71,0.00013879,2,"2024-11-11T17:50:39.869",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992124,1731347439878,-808.71,0.00013879,2,"2024-11-11T17:50:39.878",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992125,1731347439887,-808.71,0.00013879,2,"2024-11-11T17:50:39.887",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992126,1731347439896,-808.71,0.00013879,2,"2024-11-11T17:50:39.896",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992127,1731347439905,-808.71,0.00013879,2,"2024-11-11T17:50:39.905",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992128,1731347439914,-808.71,0.00013879,2,"2024-11-11T17:50:39.914",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992129,1731347439923,-376.87,0.00013879,2,"2024-11-11T17:50:39.923",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992130,1731347439932,-352.8,0.00013879,2,"2024-11-11T17:50:39.932",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992131,1731347439941,-500.0,0.00013879,2,"2024-11-11T17:50:39.941",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992132,1731347439951,-500.0,0.00013879,2,"2024-11-11T17:50:39.951",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992133,1731347439960,-500.0,0.00013879,2,"2024-11-11T17:50:39.960",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992134,1731347439969,-500.0,0.00013879,2,"2024-11-11T17:50:39.969",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992135,1731347439978,-500.0,0.00013879,2,"2024-11-11T17:50:39.978",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992136,1731347439987,-500.0,0.00013879,2,"2024-11-11T17:50:39.987",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992137,1731347439996,-500.0,0.00013879,2,"2024-11-11T17:50:39.996",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992138,1731347440005,-500.0,0.00013879,2,"2024-11-11T17:50:40.005",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992139,1731347440014,-500.0,0.00013879,2,"2024-11-11T17:50:40.014",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992140,1731347440023,-1025.61,0.00013879,2,"2024-11-11T17:50:40.023",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992141,1731347440031,-1991.96,0.00013879,2,"2024-11-11T17:50:40.031",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992142,1731347440040,-1991.96,0.00013879,2,"2024-11-11T17:50:40.040",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992143,1731347440049,-1991.96,0.00013879,2,"2024-11-11T17:50:40.049",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992144,1731347440058,-1991.96,0.00013879,2,"2024-11-11T17:50:40.058",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992145,1731347440067,-1991.96,0.00013879,2,"2024-11-11T17:50:40.067",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992146,1731347440078,-1991.96,0.00013879,2,"2024-11-11T17:50:40.078",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992147,1731347440088,-1991.96,0.00013879,2,"2024-11-11T17:50:40.088",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992148,1731347440097,-163.59,0.00013879,2,"2024-11-11T17:50:40.097",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992149,1731347440106,-500.0,0.00013879,2,"2024-11-11T17:50:40.106",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992150,1731347440116,-500.0,0.00013879,2,"2024-11-11T17:50:40.116",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992151,1731347440125,-500.0,0.00013879,2,"2024-11-11T17:50:40.125",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992152,1731347440134,-500.0,0.00013879,2,"2024-11-11T17:50:40.134",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992153,1731347440144,-500.0,0.00013879,2,"2024-11-11T17:50:40.144",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992154,1731347440153,-500.0,0.00013879,2,"2024-11-11T17:50:40.153",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992155,1731347440162,-500.0,0.00013879,2,"2024-11-11T17:50:40.162",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992156,1731347440171,-500.0,0.00013879,2,"2024-11-11T17:50:40.171",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992157,1731347440180,-500.0,0.00013879,2,"2024-11-11T17:50:40.180",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992158,1731347440190,-500.0,0.00013879,2,"2024-11-11T17:50:40.190",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992159,1731347440198,-303.3052892,0.00013879,2,"2024-11-11T17:50:40.198",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992160,1731347440210,-500.0,0.00013879,2,"2024-11-11T17:50:40.210",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992161,1731347440220,-500.0,0.00013879,2,"2024-11-11T17:50:40.220",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992162,1731347440229,-500.0,0.00013879,2,"2024-11-11T17:50:40.229",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992163,1731347440238,-500.0,0.00013879,2,"2024-11-11T17:50:40.238",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992164,1731347440247,-500.0,0.00013879,2,"2024-11-11T17:50:40.247",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992165,1731347440257,-500.0,0.00013879,2,"2024-11-11T17:50:40.257",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992166,1731347440267,-500.0,0.00013879,2,"2024-11-11T17:50:40.267",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992167,1731347440276,-394.88,0.00013879,2,"2024-11-11T17:50:40.276",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992168,1731347440287,-500.0,0.00013879,2,"2024-11-11T17:50:40.287",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992169,1731347440297,-500.0,0.00013879,2,"2024-11-11T17:50:40.297",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992170,1731347440306,-500.0,0.00013879,2,"2024-11-11T17:50:40.306",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992171,1731347440315,-500.0,0.00013879,2,"2024-11-11T17:50:40.315",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992172,1731347440325,-407.9,0.00013879,2,"2024-11-11T17:50:40.325",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992173,1731347440334,-500.0,0.00013879,2,"2024-11-11T17:50:40.334",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992174,1731347440343,-500.0,0.00013879,2,"2024-11-11T17:50:40.343",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992175,1731347440352,-500.0,0.00013879,2,"2024-11-11T17:50:40.352",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992176,1731347440361,-500.0,0.00013879,2,"2024-11-11T17:50:40.361",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992177,1731347440371,-588.84511574,0.00013879,2,"2024-11-11T17:50:40.371",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992178,1731347440380,-500.0,0.00013879,2,"2024-11-11T17:50:40.380",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992179,1731347440389,-500.0,0.00013879,2,"2024-11-11T17:50:40.389",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992180,1731347440398,-500.0,0.00013879,2,"2024-11-11T17:50:40.398",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992181,1731347440407,-500.0,0.00013879,2,"2024-11-11T17:50:40.407",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992182,1731347440416,-500.0,0.00013879,2,"2024-11-11T17:50:40.416",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992183,1731347440425,-500.0,0.00013879,2,"2024-11-11T17:50:40.425",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992184,1731347440434,-500.0,0.00013879,2,"2024-11-11T17:50:40.434",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992185,1731347440443,-500.0,0.00013879,2,"2024-11-11T17:50:40.443",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992186,1731347440452,-500.0,0.00013879,2,"2024-11-11T17:50:40.452",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992187,1731347440461,-521.38,0.00013879,2,"2024-11-11T17:50:40.461",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992188,1731347440471,-549.84,0.00013879,2,"2024-11-11T17:50:40.471",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992189,1731347440480,-674.0,0.00013879,2,"2024-11-11T17:50:40.480",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992190,1731347440489,-585.47,0.00013879,2,"2024-11-11T17:50:40.489",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992191,1731347440499,-997.83,0.00013879,2,"2024-11-11T17:50:40.499",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992192,1731347440507,-512.46,0.00013879,2,"2024-11-11T17:50:40.507",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992193,1731347440516,-292.89088572,0.00013879,2,"2024-11-11T17:50:40.516",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992194,1731347440525,-500.0,0.00013879,2,"2024-11-11T17:50:40.525",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992195,1731347440534,-500.0,0.00013879,2,"2024-11-11T17:50:40.534",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992196,1731347440543,-500.0,0.00013879,2,"2024-11-11T17:50:40.543",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992197,1731347440552,-500.0,0.00013879,2,"2024-11-11T17:50:40.552",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992198,1731347440561,-511.89,0.00013879,2,"2024-11-11T17:50:40.561",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992199,1731347440570,-500.0,0.00013879,2,"2024-11-11T17:50:40.570",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992200,1731347440585,-500.0,0.00013879,2,"2024-11-11T17:50:40.585",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992201,1731347440595,-500.0,0.00013879,2,"2024-11-11T17:50:40.595",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992202,1731347440604,-500.0,0.00013879,2,"2024-11-11T17:50:40.604",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992203,1731347440613,-500.0,0.00013879,2,"2024-11-11T17:50:40.613",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992204,1731347440622,-500.0,0.00013879,2,"2024-11-11T17:50:40.622",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992205,1731347440632,-500.0,0.00013879,2,"2024-11-11T17:50:40.632",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992206,1731347440641,-500.0,0.00013879,2,"2024-11-11T17:50:40.641",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992207,1731347440650,-338.75339327,0.00013879,2,"2024-11-11T17:50:40.650",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992208,1731347440659,-500.0,0.00013879,2,"2024-11-11T17:50:40.659",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992209,1731347440668,-500.0,0.00013879,2,"2024-11-11T17:50:40.668",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992210,1731347440678,-500.0,0.00013879,2,"2024-11-11T17:50:40.678",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992211,1731347440687,-500.0,0.00013879,2,"2024-11-11T17:50:40.687",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992212,1731347440695,-500.0,0.00013879,2,"2024-11-11T17:50:40.695",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992213,1731347440704,-500.0,0.00013879,2,"2024-11-11T17:50:40.704",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992214,1731347440713,-1045.28,0.00013879,2,"2024-11-11T17:50:40.713",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992215,1731347440722,-500.0,0.00013879,2,"2024-11-11T17:50:40.722",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992216,1731347440731,-500.0,0.00013879,2,"2024-11-11T17:50:40.731",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992217,1731347440740,-500.0,0.00013879,2,"2024-11-11T17:50:40.740",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992218,1731347440749,-500.0,0.00013879,2,"2024-11-11T17:50:40.749",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992219,1731347440758,-500.0,0.00013879,2,"2024-11-11T17:50:40.758",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992220,1731347440768,-588.49,0.00013879,2,"2024-11-11T17:50:40.768",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992221,1731347440777,-500.0,0.00013879,2,"2024-11-11T17:50:40.777",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992222,1731347440786,-500.0,0.00013879,2,"2024-11-11T17:50:40.786",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992223,1731347440796,-500.0,0.00013879,2,"2024-11-11T17:50:40.796",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992224,1731347440806,-500.0,0.00013879,2,"2024-11-11T17:50:40.806",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992225,1731347440815,-500.0,0.00013879,2,"2024-11-11T17:50:40.815",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992226,1731347440828,-210237.5041978,0.0001388,2,"2024-11-11T17:50:40.828",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992227,1731347440838,-201.53851427,0.0001389,2,"2024-11-11T17:50:40.838",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992228,1731347440847,-153.75,0.00013894,2,"2024-11-11T17:50:40.847",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992229,1731347440856,-586.86,0.00013899,2,"2024-11-11T17:50:40.856",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992230,1731347440866,-500.0,0.00013899,2,"2024-11-11T17:50:40.866",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992231,1731347440876,-500.0,0.00013899,2,"2024-11-11T17:50:40.876",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992232,1731347440886,-808.71,0.00013899,2,"2024-11-11T17:50:40.886",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992233,1731347440895,-1991.96,0.00013899,2,"2024-11-11T17:50:40.895",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992234,1731347440904,-500.0,0.00013899,2,"2024-11-11T17:50:40.904",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992235,1731347440913,-1541.152618,0.000139,2,"2024-11-11T17:50:40.913",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992236,1731347440923,-500.0,0.000139,2,"2024-11-11T17:50:40.923",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992237,1731347440932,-216.622014,0.000139,2,"2024-11-11T17:50:40.932",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992238,1731347440940,-216.622014,0.000139,2,"2024-11-11T17:50:40.940",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992239,1731347440949,-216.622014,0.000139,2,"2024-11-11T17:50:40.949",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992240,1731347440958,-216.622014,0.000139,2,"2024-11-11T17:50:40.958",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992241,1731347440967,-216.622014,0.000139,2,"2024-11-11T17:50:40.967",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992242,1731347440976,-216.622014,0.000139,2,"2024-11-11T17:50:40.976",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992243,1731347440985,-216.622014,0.000139,2,"2024-11-11T17:50:40.985",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992244,1731347440994,-216.622014,0.000139,2,"2024-11-11T17:50:40.994",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992245,1731347441003,-216.622014,0.000139,2,"2024-11-11T17:50:41.003",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992246,1731347441012,-216.622014,0.000139,2,"2024-11-11T17:50:41.012",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992247,1731347441022,-216.622014,0.000139,2,"2024-11-11T17:50:41.022",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992248,1731347441031,-216.622014,0.000139,2,"2024-11-11T17:50:41.031",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992249,1731347441040,-216.622014,0.000139,2,"2024-11-11T17:50:41.040",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992250,1731347441050,-216.622014,0.000139,2,"2024-11-11T17:50:41.050",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992251,1731347441059,-216.622014,0.000139,2,"2024-11-11T17:50:41.059",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992252,1731347441068,-216.622014,0.000139,2,"2024-11-11T17:50:41.068",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992253,1731347441244,-216.622014,0.000139,2,"2024-11-11T17:50:41.244",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992254,1731347441256,-216.622014,0.000139,2,"2024-11-11T17:50:41.256",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992255,1731347441266,-216.622014,0.000139,2,"2024-11-11T17:50:41.266",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992256,1731347441276,-216.62,0.000139,2,"2024-11-11T17:50:41.276",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992257,1731347441287,-1000.0,0.000139,2,"2024-11-11T17:50:41.287",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992258,1731347441297,-1000.0,0.000139,2,"2024-11-11T17:50:41.297",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992259,1731347441306,-1000.0,0.000139,2,"2024-11-11T17:50:41.306",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992260,1731347441315,-1000.0,0.000139,2,"2024-11-11T17:50:41.315",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992261,1731347441324,-1000.0,0.000139,2,"2024-11-11T17:50:41.324",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992262,1731347441334,-1000.0,0.000139,2,"2024-11-11T17:50:41.334",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992263,1731347441343,-1000.0,0.000139,2,"2024-11-11T17:50:41.343",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992264,1731347441352,-1000.0,0.000139,2,"2024-11-11T17:50:41.352",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992265,1731347441361,-1000.0,0.000139,2,"2024-11-11T17:50:41.361",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992266,1731347441371,-1000.0,0.000139,2,"2024-11-11T17:50:41.371",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992267,1731347441380,-1000.0,0.000139,2,"2024-11-11T17:50:41.380",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992268,1731347441390,-1000.0,0.000139,2,"2024-11-11T17:50:41.390",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992269,1731347441399,-1000.0,0.000139,2,"2024-11-11T17:50:41.399",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992270,1731347441409,-1000.0,0.000139,2,"2024-11-11T17:50:41.409",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992271,1731347441418,-1000.0,0.000139,2,"2024-11-11T17:50:41.418",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992272,1731347441427,-1000.0,0.000139,2,"2024-11-11T17:50:41.427",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992273,1731347441436,-1000.0,0.000139,2,"2024-11-11T17:50:41.436",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992274,1731347441446,-1000.0,0.000139,2,"2024-11-11T17:50:41.446",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992275,1731347441455,-1000.0,0.000139,2,"2024-11-11T17:50:41.455",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992276,1731347441464,-1000.0,0.000139,2,"2024-11-11T17:50:41.464",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992277,1731347441474,-1000.0,0.000139,2,"2024-11-11T17:50:41.474",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992278,1731347441483,-1000.0,0.000139,2,"2024-11-11T17:50:41.483",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992279,1731347441493,-1000.0,0.000139,2,"2024-11-11T17:50:41.493",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992280,1731347441503,-1000.0,0.000139,2,"2024-11-11T17:50:41.503",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992281,1731347441513,-1000.0,0.000139,2,"2024-11-11T17:50:41.513",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992282,1731347441522,-1000.0,0.000139,2,"2024-11-11T17:50:41.522",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992283,1731347441531,-1000.0,0.000139,2,"2024-11-11T17:50:41.531",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992284,1731347441541,-1000.0,0.000139,2,"2024-11-11T17:50:41.541",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992285,1731347441551,-1000.0,0.000139,2,"2024-11-11T17:50:41.551",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992286,1731347441560,-1000.0,0.000139,2,"2024-11-11T17:50:41.560",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992287,1731347441569,-1000.0,0.000139,2,"2024-11-11T17:50:41.569",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992288,1731347441583,-1000.0,0.000139,2,"2024-11-11T17:50:41.583",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992289,1731347441592,-1000.0,0.000139,2,"2024-11-11T17:50:41.592",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992290,1731347441603,-1000.0,0.000139,2,"2024-11-11T17:50:41.603",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992291,1731347441613,-977.0,0.000139,2,"2024-11-11T17:50:41.613",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992292,1731347441623,-200.0,0.000139,2,"2024-11-11T17:50:41.623",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992293,1731347441632,-12000.0,0.000139,2,"2024-11-11T17:50:41.632",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992294,1731347441642,-3657.47852199,0.000139,2,"2024-11-11T17:50:41.642",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992295,1731347441651,-276.97632841,0.000139,2,"2024-11-11T17:50:41.651",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992296,1731347441660,-3881.29702171,0.000139,2,"2024-11-11T17:50:41.660",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992297,1731347441669,-1538.0,0.000139,2,"2024-11-11T17:50:41.669",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992298,1731347441678,-157.12,0.00013968,2,"2024-11-11T17:50:41.678",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992299,1731347441687,-205.29903982,0.00013973,2,"2024-11-11T17:50:41.687",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992300,1731347441696,-500.0,0.00013973,2,"2024-11-11T17:50:41.696",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992301,1731347441707,-500.0,0.00013973,2,"2024-11-11T17:50:41.707",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992302,1731347441716,-500.0,0.00013973,2,"2024-11-11T17:50:41.716",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992303,1731347441725,-500.0,0.00013973,2,"2024-11-11T17:50:41.725",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992304,1731347441734,-500.0,0.00013973,2,"2024-11-11T17:50:41.734",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992305,1731347441743,-500.0,0.00013973,2,"2024-11-11T17:50:41.743",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992306,1731347441753,-4682.4524897,0.00013989,2,"2024-11-11T17:50:41.753",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992307,1731347441762,-2260.4745725,0.00013989,2,"2024-11-11T17:50:41.762",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992308,1731347441771,-352.8,0.00013998,2,"2024-11-11T17:50:41.771",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992309,1731347441780,-500.0,0.00013998,2,"2024-11-11T17:50:41.780",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992310,1731347441789,-500.0,0.00013998,2,"2024-11-11T17:50:41.789",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992311,1731347441798,-1025.61,0.00013998,2,"2024-11-11T17:50:41.798",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992312,1731347441807,-500.0,0.00013998,2,"2024-11-11T17:50:41.807",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992313,1731347441816,-500.0,0.00013998,2,"2024-11-11T17:50:41.816",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992314,1731347441828,-330.04,0.00013998,2,"2024-11-11T17:50:41.828",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992315,1731347441837,-500.0,0.00013998,2,"2024-11-11T17:50:41.837",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992316,1731347441846,-638.4,0.00013998,2,"2024-11-11T17:50:41.846",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992317,1731347441855,-500.0,0.00013998,2,"2024-11-11T17:50:41.855",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992318,1731347441864,-570.93642805,0.00013998,2,"2024-11-11T17:50:41.864",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992319,1731347441873,-500.0,0.00013998,2,"2024-11-11T17:50:41.873",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992320,1731347441883,-500.0,0.00013998,2,"2024-11-11T17:50:41.883",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992321,1731347441891,-500.0,0.00013998,2,"2024-11-11T17:50:41.891",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992322,1731347441901,-500.0,0.00013998,2,"2024-11-11T17:50:41.901",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992323,1731347441910,-500.0,0.00013998,2,"2024-11-11T17:50:41.910",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992324,1731347441919,-500.0,0.00013998,2,"2024-11-11T17:50:41.919",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992325,1731347441929,-521.38,0.00013998,2,"2024-11-11T17:50:41.929",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992326,1731347441938,-674.0,0.00013998,2,"2024-11-11T17:50:41.938",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992327,1731347441948,-585.47,0.00013998,2,"2024-11-11T17:50:41.948",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992328,1731347441957,-997.83,0.00013998,2,"2024-11-11T17:50:41.957",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992329,1731347441966,-500.0,0.00013998,2,"2024-11-11T17:50:41.966",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992330,1731347441975,-500.0,0.00013998,2,"2024-11-11T17:50:41.975",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992331,1731347441983,-500.0,0.00013998,2,"2024-11-11T17:50:41.983",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992332,1731347441993,-500.0,0.00013998,2,"2024-11-11T17:50:41.993",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992333,1731347442002,-500.0,0.00013998,2,"2024-11-11T17:50:42.002",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992334,1731347442011,-532.71,0.00013998,2,"2024-11-11T17:50:42.011",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992335,1731347442020,-470.16,0.00013998,2,"2024-11-11T17:50:42.020",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992336,1731347442029,-500.0,0.00013998,2,"2024-11-11T17:50:42.029",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992337,1731347442038,-500.0,0.00013998,2,"2024-11-11T17:50:42.038",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992338,1731347442047,-500.0,0.00013998,2,"2024-11-11T17:50:42.047",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992339,1731347442056,-500.0,0.00013998,2,"2024-11-11T17:50:42.056",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992340,1731347442065,-500.0,0.00013998,2,"2024-11-11T17:50:42.065",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992341,1731347442076,-500.0,0.00013998,2,"2024-11-11T17:50:42.076",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992342,1731347442085,-1045.28,0.00013998,2,"2024-11-11T17:50:42.085",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992343,1731347442094,-525.7511004,0.00013998,2,"2024-11-11T17:50:42.094",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992344,1731347442104,-500.0,0.00013998,2,"2024-11-11T17:50:42.104",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992345,1731347442113,-500.0,0.00013998,2,"2024-11-11T17:50:42.113",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992346,1731347442123,-500.0,0.00013998,2,"2024-11-11T17:50:42.123",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992347,1731347442132,-500.0,0.00013998,2,"2024-11-11T17:50:42.132",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992348,1731347442141,-500.0,0.00013998,2,"2024-11-11T17:50:42.141",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992349,1731347442151,-500.0,0.00013999,2,"2024-11-11T17:50:42.151",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992350,1731347442160,-500.0,0.00013999,2,"2024-11-11T17:50:42.160",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992351,1731347442169,-317.40611896,0.00013999,2,"2024-11-11T17:50:42.169",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992352,1731347442179,-1122.87009362,0.00013999,2,"2024-11-11T17:50:42.179",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992353,1731347442187,-2383.68520992,0.00013999,2,"2024-11-11T17:50:42.187",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992354,1731347442196,-500.0,0.00013999,2,"2024-11-11T17:50:42.196",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992355,1731347442205,-645.9179321,0.00013999,2,"2024-11-11T17:50:42.205",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992356,1731347442218,-400.0,0.00013999,2,"2024-11-11T17:50:42.218",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992357,1731347442227,-586.86,0.00013999,2,"2024-11-11T17:50:42.227",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992358,1731347442236,-586.86,0.00013999,2,"2024-11-11T17:50:42.236",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992359,1731347442245,-586.86,0.00013999,2,"2024-11-11T17:50:42.245",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992360,1731347442255,-586.86,0.00013999,2,"2024-11-11T17:50:42.255",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992361,1731347442264,-586.86,0.00013999,2,"2024-11-11T17:50:42.264",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992362,1731347442273,-586.86,0.00013999,2,"2024-11-11T17:50:42.273",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992363,1731347442283,-586.86,0.00013999,2,"2024-11-11T17:50:42.283",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992364,1731347442293,-586.86,0.00013999,2,"2024-11-11T17:50:42.293",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992365,1731347442303,-586.86,0.00013999,2,"2024-11-11T17:50:42.303",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992366,1731347442312,-587.02,0.00013999,2,"2024-11-11T17:50:42.312",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992367,1731347442321,-500.0,0.00013999,2,"2024-11-11T17:50:42.321",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992368,1731347442332,-500.0,0.00013999,2,"2024-11-11T17:50:42.332",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992369,1731347442342,-500.0,0.00013999,2,"2024-11-11T17:50:42.342",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992370,1731347442351,-500.0,0.00013999,2,"2024-11-11T17:50:42.351",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992371,1731347442360,-390.15466042,0.00013999,2,"2024-11-11T17:50:42.360",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992372,1731347442370,-500.0,0.00013999,2,"2024-11-11T17:50:42.370",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992373,1731347442380,-500.0,0.00013999,2,"2024-11-11T17:50:42.380",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992374,1731347442389,-263.56,0.00013999,2,"2024-11-11T17:50:42.389",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992375,1731347442398,-586.04,0.00013999,2,"2024-11-11T17:50:42.398",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992376,1731347442408,-808.71,0.00013999,2,"2024-11-11T17:50:42.408",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992377,1731347442417,-808.71,0.00013999,2,"2024-11-11T17:50:42.417",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992378,1731347442426,-808.71,0.00013999,2,"2024-11-11T17:50:42.426",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992379,1731347442435,-808.71,0.00013999,2,"2024-11-11T17:50:42.435",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992380,1731347442444,-808.71,0.00013999,2,"2024-11-11T17:50:42.444",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992381,1731347442453,-808.71,0.00013999,2,"2024-11-11T17:50:42.453",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992382,1731347442462,-808.71,0.00013999,2,"2024-11-11T17:50:42.462",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992383,1731347442472,-808.71,0.00013999,2,"2024-11-11T17:50:42.472",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992384,1731347442480,-808.71,0.00013999,2,"2024-11-11T17:50:42.480",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992385,1731347442490,-808.76,0.00013999,2,"2024-11-11T17:50:42.490",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992386,1731347442499,-352.8,0.00013999,2,"2024-11-11T17:50:42.499",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992387,1731347442508,-352.8,0.00013999,2,"2024-11-11T17:50:42.508",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992388,1731347442517,-352.8,0.00013999,2,"2024-11-11T17:50:42.517",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992389,1731347442526,-352.8,0.00013999,2,"2024-11-11T17:50:42.526",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992390,1731347442535,-352.8,0.00013999,2,"2024-11-11T17:50:42.535",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992391,1731347442544,-352.8,0.00013999,2,"2024-11-11T17:50:42.544",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992392,1731347442553,-352.8,0.00013999,2,"2024-11-11T17:50:42.553",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992393,1731347442562,-352.8,0.00013999,2,"2024-11-11T17:50:42.562",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992394,1731347442571,-352.8,0.00013999,2,"2024-11-11T17:50:42.571",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992395,1731347442582,-352.8,0.00013999,2,"2024-11-11T17:50:42.582",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992396,1731347442591,-352.8,0.00013999,2,"2024-11-11T17:50:42.591",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992397,1731347442600,-352.8,0.00013999,2,"2024-11-11T17:50:42.600",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992398,1731347442610,-352.8,0.00013999,2,"2024-11-11T17:50:42.610",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992399,1731347442620,-352.8,0.00013999,2,"2024-11-11T17:50:42.620",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992400,1731347442629,-352.8,0.00013999,2,"2024-11-11T17:50:42.629",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992401,1731347442639,-352.8,0.00013999,2,"2024-11-11T17:50:42.639",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992402,1731347442648,-352.8,0.00013999,2,"2024-11-11T17:50:42.648",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992403,1731347442657,-352.8,0.00013999,2,"2024-11-11T17:50:42.657",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992404,1731347442667,-352.8,0.00013999,2,"2024-11-11T17:50:42.667",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992405,1731347442676,-352.8,0.00013999,2,"2024-11-11T17:50:42.676",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992406,1731347442685,-352.80903765,0.00013999,2,"2024-11-11T17:50:42.685",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992407,1731347442694,-500.0,0.00013999,2,"2024-11-11T17:50:42.694",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992408,1731347442702,-500.0,0.00013999,2,"2024-11-11T17:50:42.702",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992409,1731347442711,-373.74,0.00013999,2,"2024-11-11T17:50:42.711",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992410,1731347442721,-500.0,0.00013999,2,"2024-11-11T17:50:42.721",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992411,1731347442730,-336.58,0.00013999,2,"2024-11-11T17:50:42.730",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992412,1731347442739,-1025.61,0.00013999,2,"2024-11-11T17:50:42.739",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992413,1731347442747,-1025.61,0.00013999,2,"2024-11-11T17:50:42.747",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992414,1731347442756,-1025.61,0.00013999,2,"2024-11-11T17:50:42.756",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992415,1731347442765,-1025.61,0.00013999,2,"2024-11-11T17:50:42.765",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992416,1731347442775,-400.0,0.00013999,2,"2024-11-11T17:50:42.775",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992418,1731347442784,-1025.61,0.00013999,2,"2024-11-11T17:50:42.784",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992421,1731347442794,-1025.61,0.00013999,2,"2024-11-11T17:50:42.794",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992424,1731347442803,-1025.61,0.00013999,2,"2024-11-11T17:50:42.803",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992427,1731347442813,-1025.61,0.00013999,2,"2024-11-11T17:50:42.813",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992430,1731347442823,-1025.61,0.00013999,2,"2024-11-11T17:50:42.823",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992432,1731347442834,-1025.61,0.00013999,2,"2024-11-11T17:50:42.834",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992433,1731347442842,-1025.61,0.00013999,2,"2024-11-11T17:50:42.842",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992436,1731347442852,-1025.61,0.00013999,2,"2024-11-11T17:50:42.852",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992439,1731347442864,-1025.61,0.00013999,2,"2024-11-11T17:50:42.864",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992441,1731347442873,-1025.61,0.00013999,2,"2024-11-11T17:50:42.873",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992442,1731347442882,-1025.61,0.00013999,2,"2024-11-11T17:50:42.882",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992443,1731347442891,-1025.61,0.00013999,2,"2024-11-11T17:50:42.891",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992445,1731347442900,-1025.61,0.00013999,2,"2024-11-11T17:50:42.900",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992447,1731347442909,-1025.61,0.00013999,2,"2024-11-11T17:50:42.909",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992448,1731347442919,-1025.61,0.00013999,2,"2024-11-11T17:50:42.919",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992449,1731347442928,-1025.61,0.00013999,2,"2024-11-11T17:50:42.928",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992450,1731347442937,-1025.77,0.00013999,2,"2024-11-11T17:50:42.937",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992451,1731347442947,-1991.96,0.00013999,2,"2024-11-11T17:50:42.947",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992452,1731347442955,-1991.96,0.00013999,2,"2024-11-11T17:50:42.955",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992453,1731347442965,-1991.96,0.00013999,2,"2024-11-11T17:50:42.965",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992454,1731347442974,-1991.96,0.00013999,2,"2024-11-11T17:50:42.974",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992455,1731347442982,-1991.96,0.00013999,2,"2024-11-11T17:50:42.982",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992456,1731347442991,-1991.96,0.00013999,2,"2024-11-11T17:50:42.991",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992457,1731347443000,-1991.96,0.00013999,2,"2024-11-11T17:50:43.000",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992458,1731347443009,-1991.96,0.00013999,2,"2024-11-11T17:50:43.009",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992459,1731347443018,-1991.96,0.00013999,2,"2024-11-11T17:50:43.018",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992460,1731347443027,-1992.04,0.00013999,2,"2024-11-11T17:50:43.027",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992461,1731347443036,-500.0,0.00013999,2,"2024-11-11T17:50:43.036",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992462,1731347443045,-500.0,0.00013999,2,"2024-11-11T17:50:43.045",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992463,1731347443054,-500.0,0.00013999,2,"2024-11-11T17:50:43.054",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992464,1731347443063,-150.44,0.00013999,2,"2024-11-11T17:50:43.063",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992465,1731347443073,-182.17146792,0.00013999,2,"2024-11-11T17:50:43.073",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992466,1731347443085,-500.0,0.00013999,2,"2024-11-11T17:50:43.085",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992467,1731347443094,-500.0,0.00013999,2,"2024-11-11T17:50:43.094",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992468,1731347443103,-433.34,0.00013999,2,"2024-11-11T17:50:43.103",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992469,1731347443113,-500.0,0.00013999,2,"2024-11-11T17:50:43.113",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992470,1731347443122,-421.41,0.00013999,2,"2024-11-11T17:50:43.122",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992471,1731347443132,-500.0,0.00013999,2,"2024-11-11T17:50:43.132",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992472,1731347443141,-500.0,0.00013999,2,"2024-11-11T17:50:43.141",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992473,1731347443150,-500.0,0.00013999,2,"2024-11-11T17:50:43.150",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992474,1731347443160,-500.0,0.00013999,2,"2024-11-11T17:50:43.160",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992475,1731347443169,-500.0,0.00013999,2,"2024-11-11T17:50:43.169",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992476,1731347443179,-500.0,0.00013999,2,"2024-11-11T17:50:43.179",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992477,1731347443188,-500.0,0.00013999,2,"2024-11-11T17:50:43.188",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992478,1731347443197,-500.0,0.00013999,2,"2024-11-11T17:50:43.197",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992479,1731347443206,-500.0,0.00013999,2,"2024-11-11T17:50:43.206",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992480,1731347443228,-500.0,0.00013999,2,"2024-11-11T17:50:43.228",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992481,1731347443237,-500.0,0.00013999,2,"2024-11-11T17:50:43.237",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992482,1731347443246,-500.0,0.00013999,2,"2024-11-11T17:50:43.246",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992483,1731347443256,-483.72,0.00013999,2,"2024-11-11T17:50:43.256",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992484,1731347443265,-500.0,0.00013999,2,"2024-11-11T17:50:43.265",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992485,1731347443274,-500.0,0.00013999,2,"2024-11-11T17:50:43.274",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992486,1731347443283,-500.0,0.00013999,2,"2024-11-11T17:50:43.283",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992487,1731347443295,-500.0,0.00013999,2,"2024-11-11T17:50:43.295",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992488,1731347443304,-500.0,0.00013999,2,"2024-11-11T17:50:43.304",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992489,1731347443313,-469.86649896,0.00013999,2,"2024-11-11T17:50:43.313",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992490,1731347443322,-500.0,0.00013999,2,"2024-11-11T17:50:43.322",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992491,1731347443334,-500.0,0.00013999,2,"2024-11-11T17:50:43.334",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992492,1731347443344,-500.0,0.00013999,2,"2024-11-11T17:50:43.344",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992493,1731347443353,-500.0,0.00013999,2,"2024-11-11T17:50:43.353",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992494,1731347443363,-500.0,0.00013999,2,"2024-11-11T17:50:43.363",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992495,1731347443372,-500.0,0.00013999,2,"2024-11-11T17:50:43.372",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992496,1731347443382,-500.0,0.00013999,2,"2024-11-11T17:50:43.382",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992497,1731347443391,-500.0,0.00013999,2,"2024-11-11T17:50:43.391",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992498,1731347443400,-500.0,0.00013999,2,"2024-11-11T17:50:43.400",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992500,1731347443409,-500.0,0.00013999,2,"2024-11-11T17:50:43.409",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992502,1731347443418,-500.0,0.00013999,2,"2024-11-11T17:50:43.418",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992504,1731347443427,-500.0,0.00013999,2,"2024-11-11T17:50:43.427",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992506,1731347443436,-500.0,0.00013999,2,"2024-11-11T17:50:43.436",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992508,1731347443445,-500.0,0.00013999,2,"2024-11-11T17:50:43.445",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992510,1731347443454,-500.0,0.00013999,2,"2024-11-11T17:50:43.454",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992512,1731347443463,-500.0,0.00013999,2,"2024-11-11T17:50:43.463",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992514,1731347443472,-500.0,0.00013999,2,"2024-11-11T17:50:43.472",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992516,1731347443481,-384.26,0.00013999,2,"2024-11-11T17:50:43.481",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992518,1731347443491,-500.0,0.00013999,2,"2024-11-11T17:50:43.491",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992520,1731347443500,-500.0,0.00013999,2,"2024-11-11T17:50:43.500",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992522,1731347443509,-500.0,0.00013999,2,"2024-11-11T17:50:43.509",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992524,1731347443518,-500.0,0.00013999,2,"2024-11-11T17:50:43.518",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992526,1731347443527,-500.0,0.00013999,2,"2024-11-11T17:50:43.527",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992528,1731347443536,-500.0,0.00013999,2,"2024-11-11T17:50:43.536",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992530,1731347443545,-500.0,0.00013999,2,"2024-11-11T17:50:43.545",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992532,1731347443554,-500.0,0.00013999,2,"2024-11-11T17:50:43.554",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992534,1731347443563,-500.0,0.00013999,2,"2024-11-11T17:50:43.563",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992536,1731347443571,-212.91763698,0.00013999,2,"2024-11-11T17:50:43.571",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992538,1731347443581,-500.0,0.00013999,2,"2024-11-11T17:50:43.581",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992540,1731347443590,-500.0,0.00013999,2,"2024-11-11T17:50:43.590",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992542,1731347443598,-500.0,0.00013999,2,"2024-11-11T17:50:43.598",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992544,1731347443607,-500.0,0.00013999,2,"2024-11-11T17:50:43.607",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992546,1731347443616,-357.16918222,0.00013999,2,"2024-11-11T17:50:43.616",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992548,1731347443626,-500.0,0.00013999,2,"2024-11-11T17:50:43.626",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992550,1731347443635,-500.0,0.00013999,2,"2024-11-11T17:50:43.635",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992552,1731347443644,-500.0,0.00013999,2,"2024-11-11T17:50:43.644",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992553,1731347443653,-500.0,0.00013999,2,"2024-11-11T17:50:43.653",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992556,1731347443663,-500.0,0.00013999,2,"2024-11-11T17:50:43.663",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992558,1731347443672,-500.0,0.00013999,2,"2024-11-11T17:50:43.672",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992560,1731347443682,-500.0,0.00013999,2,"2024-11-11T17:50:43.682",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992562,1731347443691,-321.16,0.00013999,2,"2024-11-11T17:50:43.691",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992564,1731347443700,-500.0,0.00013999,2,"2024-11-11T17:50:43.700",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992565,1731347443709,-500.0,0.00013999,2,"2024-11-11T17:50:43.709",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992567,1731347443718,-500.0,0.00013999,2,"2024-11-11T17:50:43.718",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992569,1731347443727,-500.0,0.00013999,2,"2024-11-11T17:50:43.727",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992572,1731347443738,-500.0,0.00013999,2,"2024-11-11T17:50:43.738",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992574,1731347443747,-500.0,0.00013999,2,"2024-11-11T17:50:43.747",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992575,1731347443756,-500.0,0.00013999,2,"2024-11-11T17:50:43.756",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992576,1731347443765,-500.0,0.00013999,2,"2024-11-11T17:50:43.765",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992577,1731347443774,-500.0,0.00013999,2,"2024-11-11T17:50:43.774",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992578,1731347443783,-500.0,0.00013999,2,"2024-11-11T17:50:43.783",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992579,1731347443792,-362.71,0.00013999,2,"2024-11-11T17:50:43.792",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992580,1731347443801,-521.38,0.00013999,2,"2024-11-11T17:50:43.801",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992581,1731347443813,-521.38,0.00013999,2,"2024-11-11T17:50:43.813",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992582,1731347443822,-521.38,0.00013999,2,"2024-11-11T17:50:43.822",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992583,1731347443833,-521.38,0.00013999,2,"2024-11-11T17:50:43.833",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992584,1731347443842,-521.38,0.00013999,2,"2024-11-11T17:50:43.842",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992585,1731347443851,-521.38,0.00013999,2,"2024-11-11T17:50:43.851",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992586,1731347443859,-521.38,0.00013999,2,"2024-11-11T17:50:43.859",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992587,1731347443869,-521.38,0.00013999,2,"2024-11-11T17:50:43.869",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992588,1731347443878,-521.38,0.00013999,2,"2024-11-11T17:50:43.878",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992589,1731347443887,-521.38,0.00013999,2,"2024-11-11T17:50:43.887",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992590,1731347443896,-521.38,0.00013999,2,"2024-11-11T17:50:43.896",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992591,1731347443905,-521.38,0.00013999,2,"2024-11-11T17:50:43.905",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992592,1731347443914,-521.38,0.00013999,2,"2024-11-11T17:50:43.914",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992593,1731347443923,-521.38,0.00013999,2,"2024-11-11T17:50:43.923",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992594,1731347443932,-521.38,0.00013999,2,"2024-11-11T17:50:43.932",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992595,1731347443942,-521.38,0.00013999,2,"2024-11-11T17:50:43.942",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992596,1731347443951,-521.38,0.00013999,2,"2024-11-11T17:50:43.951",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992597,1731347443960,-521.38,0.00013999,2,"2024-11-11T17:50:43.960",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992599,1731347443970,-521.38,0.00013999,2,"2024-11-11T17:50:43.970",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992601,1731347443979,-521.38,0.00013999,2,"2024-11-11T17:50:43.979",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992603,1731347443988,-521.48,0.00013999,2,"2024-11-11T17:50:43.988",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992605,1731347443997,-674.0,0.00013999,2,"2024-11-11T17:50:43.997",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992607,1731347444006,-674.0,0.00013999,2,"2024-11-11T17:50:44.006",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992609,1731347444016,-674.0,0.00013999,2,"2024-11-11T17:50:44.016",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992610,1731347444025,-674.0,0.00013999,2,"2024-11-11T17:50:44.025",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992611,1731347444034,-674.0,0.00013999,2,"2024-11-11T17:50:44.034",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992612,1731347444043,-674.0,0.00013999,2,"2024-11-11T17:50:44.043",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992613,1731347444052,-674.0,0.00013999,2,"2024-11-11T17:50:44.052",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992614,1731347444061,-674.0,0.00013999,2,"2024-11-11T17:50:44.061",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992615,1731347444070,-585.47,0.00013999,2,"2024-11-11T17:50:44.070",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992616,1731347444080,-674.0,0.00013999,2,"2024-11-11T17:50:44.080",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992618,1731347444089,-585.47,0.00013999,2,"2024-11-11T17:50:44.089",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992620,1731347444099,-674.0,0.00013999,2,"2024-11-11T17:50:44.099",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992622,1731347444108,-585.47,0.00013999,2,"2024-11-11T17:50:44.108",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992624,1731347444117,-674.0,0.00013999,2,"2024-11-11T17:50:44.117",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992625,1731347444127,-585.47,0.00013999,2,"2024-11-11T17:50:44.127",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992626,1731347444136,-674.0,0.00013999,2,"2024-11-11T17:50:44.136",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992627,1731347444145,-585.47,0.00013999,2,"2024-11-11T17:50:44.145",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992628,1731347444154,-674.0,0.00013999,2,"2024-11-11T17:50:44.154",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992629,1731347444163,-585.47,0.00013999,2,"2024-11-11T17:50:44.163",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992630,1731347444172,-674.0,0.00013999,2,"2024-11-11T17:50:44.172",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992631,1731347444182,-585.47,0.00013999,2,"2024-11-11T17:50:44.182",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992632,1731347444191,-674.0,0.00013999,2,"2024-11-11T17:50:44.191",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992633,1731347444201,-585.47,0.00013999,2,"2024-11-11T17:50:44.201",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992634,1731347444211,-585.47,0.00013999,2,"2024-11-11T17:50:44.211",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992635,1731347444222,-674.0,0.00013999,2,"2024-11-11T17:50:44.222",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992636,1731347444232,-585.47,0.00013999,2,"2024-11-11T17:50:44.232",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992637,1731347444241,-585.47,0.00013999,2,"2024-11-11T17:50:44.241",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992638,1731347444251,-674.0,0.00013999,2,"2024-11-11T17:50:44.251",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992639,1731347444260,-585.47,0.00013999,2,"2024-11-11T17:50:44.260",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992640,1731347444270,-585.47,0.00013999,2,"2024-11-11T17:50:44.270",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992641,1731347444280,-585.47,0.00013999,2,"2024-11-11T17:50:44.280",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992642,1731347444291,-674.0,0.00013999,2,"2024-11-11T17:50:44.291",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992643,1731347444300,-585.47,0.00013999,2,"2024-11-11T17:50:44.300",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992644,1731347444310,-674.0,0.00013999,2,"2024-11-11T17:50:44.310",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992645,1731347444319,-585.47,0.00013999,2,"2024-11-11T17:50:44.319",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992646,1731347444330,-674.0,0.00013999,2,"2024-11-11T17:50:44.330",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992647,1731347444339,-585.47,0.00013999,2,"2024-11-11T17:50:44.339",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992648,1731347444350,-674.18645818,0.00013999,2,"2024-11-11T17:50:44.350",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992649,1731347444359,-585.47,0.00013999,2,"2024-11-11T17:50:44.359",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992650,1731347444369,-585.47,0.00013999,2,"2024-11-11T17:50:44.369",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992651,1731347444378,-585.47,0.00013999,2,"2024-11-11T17:50:44.378",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992652,1731347444387,-585.69840491,0.00013999,2,"2024-11-11T17:50:44.387",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992653,1731347444397,-997.83,0.00013999,2,"2024-11-11T17:50:44.397",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992654,1731347444406,-997.83,0.00013999,2,"2024-11-11T17:50:44.406",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992655,1731347444416,-997.83,0.00013999,2,"2024-11-11T17:50:44.416",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992656,1731347444425,-997.83,0.00013999,2,"2024-11-11T17:50:44.425",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992657,1731347444435,-997.83,0.00013999,2,"2024-11-11T17:50:44.435",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992658,1731347444444,-997.83,0.00013999,2,"2024-11-11T17:50:44.444",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992659,1731347444453,-997.83,0.00013999,2,"2024-11-11T17:50:44.453",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992660,1731347444463,-997.83,0.00013999,2,"2024-11-11T17:50:44.463",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992661,1731347444472,-997.83,0.00013999,2,"2024-11-11T17:50:44.472",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992662,1731347444482,-997.83,0.00013999,2,"2024-11-11T17:50:44.482",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992663,1731347444495,-997.83,0.00013999,2,"2024-11-11T17:50:44.495",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992664,1731347444536,-997.83,0.00013999,2,"2024-11-11T17:50:44.536",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992665,1731347444608,-997.83,0.00013999,2,"2024-11-11T17:50:44.608",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992666,1731347444713,-997.83,0.00013999,2,"2024-11-11T17:50:44.713",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992667,1731347444812,-997.83,0.00013999,2,"2024-11-11T17:50:44.812",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992668,1731347444913,-997.83,0.00013999,2,"2024-11-11T17:50:44.913",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992669,1731347445033,-997.83,0.00013999,2,"2024-11-11T17:50:45.033",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992670,1731347445155,-997.83,0.00013999,2,"2024-11-11T17:50:45.155",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992671,1731347445246,-997.83,0.00013999,2,"2024-11-11T17:50:45.246",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992672,1731347445317,-997.83,0.00013999,2,"2024-11-11T17:50:45.317",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992673,1731347445409,-997.97207393,0.00013999,2,"2024-11-11T17:50:45.409",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992674,1731347445426,-250.9638085,0.00013999,2,"2024-11-11T17:50:45.426",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992675,1731347445436,-500.0,0.00013999,2,"2024-11-11T17:50:45.436",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992676,1731347445446,-500.0,0.00013999,2,"2024-11-11T17:50:45.446",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992677,1731347445456,-500.0,0.00013999,2,"2024-11-11T17:50:45.456",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992678,1731347445465,-500.0,0.00013999,2,"2024-11-11T17:50:45.465",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992679,1731347445475,-500.0,0.00013999,2,"2024-11-11T17:50:45.475",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992680,1731347445484,-500.0,0.00013999,2,"2024-11-11T17:50:45.484",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992681,1731347445493,-500.0,0.00013999,2,"2024-11-11T17:50:45.493",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992682,1731347445503,-315.21,0.00013999,2,"2024-11-11T17:50:45.503",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992683,1731347445512,-240.39,0.00013999,2,"2024-11-11T17:50:45.512",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992684,1731347445521,-500.0,0.00013999,2,"2024-11-11T17:50:45.521",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992685,1731347445530,-500.0,0.00013999,2,"2024-11-11T17:50:45.530",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992686,1731347445539,-500.0,0.00013999,2,"2024-11-11T17:50:45.539",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992687,1731347445548,-500.0,0.00013999,2,"2024-11-11T17:50:45.548",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992688,1731347445557,-500.0,0.00013999,2,"2024-11-11T17:50:45.557",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992689,1731347445566,-500.0,0.00013999,2,"2024-11-11T17:50:45.566",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992690,1731347445576,-500.0,0.00013999,2,"2024-11-11T17:50:45.576",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992691,1731347445588,-500.0,0.00013999,2,"2024-11-11T17:50:45.588",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992692,1731347445597,-500.0,0.00013999,2,"2024-11-11T17:50:45.597",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992693,1731347445606,-500.0,0.00013999,2,"2024-11-11T17:50:45.606",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992694,1731347445616,-500.0,0.00013999,2,"2024-11-11T17:50:45.616",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992695,1731347445626,-500.0,0.00013999,2,"2024-11-11T17:50:45.626",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992696,1731347445635,-500.0,0.00013999,2,"2024-11-11T17:50:45.635",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992697,1731347445645,-500.0,0.00013999,2,"2024-11-11T17:50:45.645",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992698,1731347445655,-223.62,0.00013999,2,"2024-11-11T17:50:45.655",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992699,1731347445664,-500.0,0.00013999,2,"2024-11-11T17:50:45.664",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992700,1731347445674,-500.0,0.00013999,2,"2024-11-11T17:50:45.674",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992701,1731347445683,-431.96,0.00013999,2,"2024-11-11T17:50:45.683",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992702,1731347445693,-1045.28,0.00013999,2,"2024-11-11T17:50:45.693",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992703,1731347445703,-1045.28,0.00013999,2,"2024-11-11T17:50:45.703",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992704,1731347445712,-1045.28,0.00013999,2,"2024-11-11T17:50:45.712",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992706,1731347445722,-1045.28,0.00013999,2,"2024-11-11T17:50:45.722",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992707,1731347445731,-1045.28,0.00013999,2,"2024-11-11T17:50:45.731",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992708,1731347445741,-1045.28,0.00013999,2,"2024-11-11T17:50:45.741",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992709,1731347445750,-1045.28,0.00013999,2,"2024-11-11T17:50:45.750",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992710,1731347445759,-1045.28,0.00013999,2,"2024-11-11T17:50:45.759",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992711,1731347445769,-1045.28,0.00013999,2,"2024-11-11T17:50:45.769",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992712,1731347445778,-1045.28,0.00013999,2,"2024-11-11T17:50:45.778",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992713,1731347445787,-1045.28,0.00013999,2,"2024-11-11T17:50:45.787",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992714,1731347445796,-1045.28,0.00013999,2,"2024-11-11T17:50:45.796",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992715,1731347445805,-1045.28,0.00013999,2,"2024-11-11T17:50:45.805",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992717,1731347445814,-1045.28,0.00013999,2,"2024-11-11T17:50:45.814",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992718,1731347445823,-1045.28,0.00013999,2,"2024-11-11T17:50:45.823",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992719,1731347445835,-1045.28,0.00013999,2,"2024-11-11T17:50:45.835",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992720,1731347445845,-1045.28,0.00013999,2,"2024-11-11T17:50:45.845",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992721,1731347445854,-1045.28,0.00013999,2,"2024-11-11T17:50:45.854",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992722,1731347445863,-1045.28,0.00013999,2,"2024-11-11T17:50:45.863",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992723,1731347445872,-1045.28,0.00013999,2,"2024-11-11T17:50:45.872",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992724,1731347445882,-1045.40131481,0.00013999,2,"2024-11-11T17:50:45.882",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992725,1731347445891,-500.0,0.00013999,2,"2024-11-11T17:50:45.891",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992726,1731347445900,-500.0,0.00013999,2,"2024-11-11T17:50:45.900",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992727,1731347445909,-500.0,0.00013999,2,"2024-11-11T17:50:45.909",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992728,1731347445918,-500.0,0.00013999,2,"2024-11-11T17:50:45.918",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992729,1731347445927,-500.0,0.00013999,2,"2024-11-11T17:50:45.927",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992730,1731347445937,-608.7684398,0.00013999,2,"2024-11-11T17:50:45.937",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992731,1731347445947,-500.0,0.00013999,2,"2024-11-11T17:50:45.947",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992732,1731347446124,-500.0,0.00013999,2,"2024-11-11T17:50:46.124",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992733,1731347446135,-500.0,0.00013999,2,"2024-11-11T17:50:46.135",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992734,1731347446145,-500.0,0.00013999,2,"2024-11-11T17:50:46.145",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992735,1731347446155,-500.0,0.00013999,2,"2024-11-11T17:50:46.155",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992736,1731347446165,-228.34,0.00013999,2,"2024-11-11T17:50:46.165",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992737,1731347446175,-500.0,0.00013999,2,"2024-11-11T17:50:46.175",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992738,1731347446184,-500.0,0.00013999,2,"2024-11-11T17:50:46.184",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992739,1731347446194,-500.0,0.00013999,2,"2024-11-11T17:50:46.194",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992740,1731347446204,-500.0,0.00013999,2,"2024-11-11T17:50:46.204",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992741,1731347446217,-500.0,0.00013999,2,"2024-11-11T17:50:46.217",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992742,1731347446227,-500.0,0.00013999,2,"2024-11-11T17:50:46.227",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992743,1731347446237,-500.0,0.00013999,2,"2024-11-11T17:50:46.237",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992744,1731347446247,-500.0,0.00013999,2,"2024-11-11T17:50:46.247",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992745,1731347446258,-500.0,0.00013999,2,"2024-11-11T17:50:46.258",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992746,1731347446268,-204.89,0.00013999,2,"2024-11-11T17:50:46.268",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992747,1731347446278,-500.0,0.00013999,2,"2024-11-11T17:50:46.278",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992748,1731347446288,-546874.18203016,0.00014,2,"2024-11-11T17:50:46.288",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992761,1731347446543,-1120.74229675,0.00014,2,"2024-11-11T17:50:46.543",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992764,1731347446555,-3544.24894972,0.00014,2,"2024-11-11T17:50:46.555",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992766,1731347446571,-1470.58994762,0.00014,2,"2024-11-11T17:50:46.571",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992769,1731347446586,-254.154,0.00014,2,"2024-11-11T17:50:46.586",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992782,1731347446711,-799.47038227,0.00013876,2,"2024-11-11T17:50:46.711",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992784,1731347446723,-500.0,0.00013999,2,"2024-11-11T17:50:46.723",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992786,1731347446732,-500.0,0.00013999,2,"2024-11-11T17:50:46.732",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992788,1731347446742,-500.0,0.00013999,2,"2024-11-11T17:50:46.742",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992790,1731347446753,-500.0,0.00013999,2,"2024-11-11T17:50:46.753",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992792,1731347446763,-500.0,0.00013999,2,"2024-11-11T17:50:46.763",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992794,1731347446773,-40092.90117993,0.00014,2,"2024-11-11T17:50:46.773",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992797,1731347446792,-4433.10037212,0.00014,2,"2024-11-11T17:50:46.792",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992810,1731347446911,-2847.20576086,0.00014,2,"2024-11-11T17:50:46.911",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992813,1731347446930,-369.4,0.00013999,2,"2024-11-11T17:50:46.930",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992815,1731347446940,-477.36014,0.00014,2,"2024-11-11T17:50:46.940",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992817,1731347446952,-9955.78618983,0.00014,2,"2024-11-11T17:50:46.952",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992820,1731347446964,-1385.15228756,0.00014,2,"2024-11-11T17:50:46.964",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992828,1731347447040,-2142.4333916,0.00014,2,"2024-11-11T17:50:47.040",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992830,1731347447052,-4039.37872986,0.00014,2,"2024-11-11T17:50:47.052",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992833,1731347447064,-2977.15659962,0.00014,2,"2024-11-11T17:50:47.064",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992835,1731347447076,-853486.01165898,0.00014,2,"2024-11-11T17:50:47.076",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992837,1731347447095,-23822.49290358,0.00014,2,"2024-11-11T17:50:47.095",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992839,1731347447105,-369115.8772206,0.00014,2,"2024-11-11T17:50:47.105",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992840,1731347447118,-593.014,0.00014,2,"2024-11-11T17:50:47.118",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992841,1731347447131,-290709.74665129,0.00014,2,"2024-11-11T17:50:47.131",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992842,1731347447148,-1424.4705241,0.00014,2,"2024-11-11T17:50:47.148",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992843,1731347447161,-27430.8456,0.00014,2,"2024-11-11T17:50:47.161",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992844,1731347447174,-3311.09760028,0.00014,2,"2024-11-11T17:50:47.174",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992845,1731347447191,-3188.44086997,0.00014,2,"2024-11-11T17:50:47.191",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992846,1731347447324,-1002.44879197,0.00013719,2,"2024-11-11T17:50:47.324",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992847,1731347447336,-8662.39857391,0.00014,2,"2024-11-11T17:50:47.336",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992848,1731347447350,-274.21083314,0.00014,2,"2024-11-11T17:50:47.350",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992849,1731347447363,-1850.17673846,0.00014,2,"2024-11-11T17:50:47.363",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992850,1731347447376,-1708.43127863,0.00014,2,"2024-11-11T17:50:47.376",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992851,1731347447388,-722.38,0.00014,2,"2024-11-11T17:50:47.388",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992852,1731347447402,-1017.95664468,0.00014,2,"2024-11-11T17:50:47.402",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992853,1731347447434,-665368.43875688,0.00014,2,"2024-11-11T17:50:47.434",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992854,1731347447448,-9717.328432,0.00014,2,"2024-11-11T17:50:47.448",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992855,1731347447465,-471.96252401,0.00014,2,"2024-11-11T17:50:47.465",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992856,1731347447477,-3806.44,0.00014,2,"2024-11-11T17:50:47.477",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992857,1731347447494,-2738.2859717,0.00014,2,"2024-11-11T17:50:47.494",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992858,1731347447507,-698.38672799,0.00014,2,"2024-11-11T17:50:47.507",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992859,1731347447518,-1301.53118521,0.00014,2,"2024-11-11T17:50:47.518",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992860,1731347447530,-2107.06401617,0.00014,2,"2024-11-11T17:50:47.530",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992862,1731347782680,-424.0,0.00013076,2,"2024-11-11T17:56:22.680",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992863,1731347951009,300.0,0.00013999,120,"2024-11-11T17:59:11.009",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992864,1731347951167,300.0,0.00014075,120,"2024-11-11T17:59:11.167",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992865,1731347951356,300.0,0.00014246,120,"2024-11-11T17:59:11.356",0.0003796,37.25,0.9900177664792886,2203899250.011331]
[341992873,1731348322250,1154.29,0.00010849,2,"2024-11-11T18:05:22.250",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992897,1731348632132,-754.95,0.00012426,2,"2024-11-11T18:10:32.132",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992898,1731348632143,-3061.83956595,0.00012426,2,"2024-11-11T18:10:32.143",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992899,1731348632152,-311.75329757,0.00012509,2,"2024-11-11T18:10:32.152",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992900,1731348632264,-3149.98670243,0.00012509,2,"2024-11-11T18:10:32.264",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992901,1731348632273,-200.0,0.00012526,2,"2024-11-11T18:10:32.273",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992902,1731348632283,-1000.0,0.00012646,2,"2024-11-11T18:10:32.283",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992903,1731348632292,-323.76,0.00012701,2,"2024-11-11T18:10:32.292",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992904,1731348632301,-445.0064,0.00012755,2,"2024-11-11T18:10:32.301",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992905,1731348632310,-179.28,0.0001277,2,"2024-11-11T18:10:32.310",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992906,1731348632320,-250.0,0.0001278,2,"2024-11-11T18:10:32.320",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992907,1731348632329,-168.23,0.00012796,2,"2024-11-11T18:10:32.329",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992908,1731348632338,-179.28,0.00012812,2,"2024-11-11T18:10:32.338",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992909,1731348632347,-179.28,0.00012855,2,"2024-11-11T18:10:32.347",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992910,1731348632357,-479.94,0.00012857,2,"2024-11-11T18:10:32.357",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992911,1731348632366,-646.11,0.00012857,2,"2024-11-11T18:10:32.366",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992912,1731348632375,-167.71,0.00012878,2,"2024-11-11T18:10:32.375",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992913,1731348632384,-179.28,0.00012898,2,"2024-11-11T18:10:32.384",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992914,1731348632393,-300.0,0.00012906,2,"2024-11-11T18:10:32.393",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992915,1731348632402,-3373.6,0.00012907,2,"2024-11-11T18:10:32.402",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992916,1731348632411,-640.53689757,0.00012944,2,"2024-11-11T18:10:32.411",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992917,1731348632423,-1399.93327295,0.00012944,2,"2024-11-11T18:10:32.423",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992919,1731348632436,-3048.63982948,0.00012944,2,"2024-11-11T18:10:32.436",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992920,1731348632445,-500.0,0.00012944,2,"2024-11-11T18:10:32.445",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992922,1731348632454,-500.0,0.00012944,2,"2024-11-11T18:10:32.454",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992924,1731348632463,-236.8,0.00012964,2,"2024-11-11T18:10:32.463",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992926,1731348632472,-1154.29,0.00013113,2,"2024-11-11T18:10:32.472",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992928,1731348632481,-155.5,0.00013216,2,"2024-11-11T18:10:32.481",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992930,1731348632490,-155.5,0.00013282,2,"2024-11-11T18:10:32.490",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992932,1731348632499,-155.5,0.00013348,2,"2024-11-11T18:10:32.499",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992934,1731348632508,-563.0,0.00013539,2,"2024-11-11T18:10:32.508",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992935,1731348632517,-628.0,0.00013539,2,"2024-11-11T18:10:32.517",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992936,1731348632526,-3586.212,0.00013539,2,"2024-11-11T18:10:32.526",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992937,1731348632535,-3117.0,0.00013584,2,"2024-11-11T18:10:32.535",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992938,1731348632544,-150.0,0.00013678,2,"2024-11-11T18:10:32.544",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992939,1731348632553,-2975.55817052,0.00013679,2,"2024-11-11T18:10:32.553",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992940,1731348632568,-3443.44708946,0.00013679,2,"2024-11-11T18:10:32.568",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992941,1731348632591,-519.59103622,0.00013679,2,"2024-11-11T18:10:32.591",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992942,1731348632601,-5791.9621038,0.00013679,2,"2024-11-11T18:10:32.601",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992943,1731348632610,-150.0,0.00013699,2,"2024-11-11T18:10:32.610",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992944,1731348632619,-200.0,0.000137,2,"2024-11-11T18:10:32.619",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992945,1731348632628,-1043.27897639,0.0001372,2,"2024-11-11T18:10:32.628",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992946,1731348632638,-1129.2696441,0.0001372,2,"2024-11-11T18:10:32.638",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992947,1731348632647,-167.71,0.00013737,2,"2024-11-11T18:10:32.647",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992948,1731348632656,-150.0,0.00013747,2,"2024-11-11T18:10:32.656",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992949,1731348632666,-374.5752,0.000138,2,"2024-11-11T18:10:32.666",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992950,1731348632675,-1301.2541,0.000138,2,"2024-11-11T18:10:32.675",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992951,1731348632685,-1028.5715289,0.000138,2,"2024-11-11T18:10:32.685",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992952,1731348632694,-1028.5715289,0.00013811,2,"2024-11-11T18:10:32.694",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992953,1731348632702,-1028.5715289,0.00013822,2,"2024-11-11T18:10:32.702",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992954,1731348632713,-1028.5715289,0.00013833,2,"2024-11-11T18:10:32.713",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992955,1731348632722,-1028.5715289,0.00013844,2,"2024-11-11T18:10:32.722",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992956,1731348632731,-1028.5715289,0.00013856,2,"2024-11-11T18:10:32.731",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992957,1731348632740,-1028.5715289,0.00013867,2,"2024-11-11T18:10:32.740",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992958,1731348632751,-1379.81316161,0.00013867,2,"2024-11-11T18:10:32.751",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992959,1731348632760,-500.28410102,0.00013877,2,"2024-11-11T18:10:32.760",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992960,1731348632769,-500.84772497,0.00013877,2,"2024-11-11T18:10:32.769",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992961,1731348632779,-500.0,0.00013877,2,"2024-11-11T18:10:32.779",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992962,1731348632788,-500.0,0.00013877,2,"2024-11-11T18:10:32.788",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992963,1731348632797,-500.0,0.00013877,2,"2024-11-11T18:10:32.797",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992964,1731348632806,-500.0,0.00013877,2,"2024-11-11T18:10:32.806",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992965,1731348632815,-500.0,0.00013877,2,"2024-11-11T18:10:32.815",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992966,1731348632824,-500.0,0.00013877,2,"2024-11-11T18:10:32.824",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992967,1731348632833,-500.0,0.00013877,2,"2024-11-11T18:10:32.833",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992968,1731348632842,-500.0,0.00013877,2,"2024-11-11T18:10:32.842",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992969,1731348632851,-500.0,0.00013877,2,"2024-11-11T18:10:32.851",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992970,1731348632860,-500.0,0.00013877,2,"2024-11-11T18:10:32.860",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992971,1731348632869,-500.0,0.00013877,2,"2024-11-11T18:10:32.869",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992972,1731348632878,-500.0,0.00013877,2,"2024-11-11T18:10:32.878",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992973,1731348632887,-500.0,0.00013877,2,"2024-11-11T18:10:32.887",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992974,1731348632896,-500.0,0.00013877,2,"2024-11-11T18:10:32.896",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992975,1731348632905,-500.0,0.00013877,2,"2024-11-11T18:10:32.905",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992976,1731348632914,-150.0,0.00013877,2,"2024-11-11T18:10:32.914",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992977,1731348632923,-500.0,0.00013877,2,"2024-11-11T18:10:32.923",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992978,1731348632932,-500.0,0.00013877,2,"2024-11-11T18:10:32.932",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992979,1731348632941,-389.54383088,0.00013877,2,"2024-11-11T18:10:32.941",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992980,1731348632950,-500.0,0.00013877,2,"2024-11-11T18:10:32.950",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992981,1731348632960,-500.0,0.00013877,2,"2024-11-11T18:10:32.960",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992982,1731348632969,-500.0,0.00013877,2,"2024-11-11T18:10:32.969",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992983,1731348632978,-500.0,0.00013877,2,"2024-11-11T18:10:32.978",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992984,1731348632987,-500.0,0.00013877,2,"2024-11-11T18:10:32.987",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992985,1731348632996,-500.0,0.00013877,2,"2024-11-11T18:10:32.996",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992986,1731348633005,-500.0,0.00013877,2,"2024-11-11T18:10:33.005",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992987,1731348633014,-500.0,0.00013877,2,"2024-11-11T18:10:33.014",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992988,1731348633023,-710.18865124,0.00013878,2,"2024-11-11T18:10:33.023",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992989,1731348633035,-318.38287766,0.00013878,2,"2024-11-11T18:10:33.035",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992990,1731348633044,-159.21,0.00013879,2,"2024-11-11T18:10:33.044",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992991,1731348633052,-386.77,0.00013879,2,"2024-11-11T18:10:33.052",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992992,1731348633061,-500.0,0.00013879,2,"2024-11-11T18:10:33.061",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992993,1731348633070,-275.71,0.00013879,2,"2024-11-11T18:10:33.070",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992994,1731348633079,-500.0,0.00013879,2,"2024-11-11T18:10:33.079",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992995,1731348633088,-500.0,0.00013879,2,"2024-11-11T18:10:33.088",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992996,1731348633097,-500.0,0.00013879,2,"2024-11-11T18:10:33.097",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992997,1731348633106,-500.0,0.00013879,2,"2024-11-11T18:10:33.106",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992998,1731348633115,-1028.5715289,0.00013889,2,"2024-11-11T18:10:33.115",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341992999,1731348633124,-385.78768991,0.00013889,2,"2024-11-11T18:10:33.124",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993000,1731348633133,-2372.27558354,0.0001389,2,"2024-11-11T18:10:33.133",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993001,1731348633144,-757.02661174,0.0001389,2,"2024-11-11T18:10:33.144",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993006,1731348638104,-1578.64,0.00012701,2,"2024-11-11T18:10:38.104",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993007,1731348638113,-1363.52,0.0001307,2,"2024-11-11T18:10:38.113",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993008,1731348638122,-1122.54777751,0.00013612,2,"2024-11-11T18:10:38.122",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993009,1731348638131,-44233.02190472,0.0001389,2,"2024-11-11T18:10:38.131",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993010,1731348638140,-385.78768989,0.00013891,2,"2024-11-11T18:10:38.140",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993011,1731348638149,-385.78768989,0.00013892,2,"2024-11-11T18:10:38.149",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993012,1731348638157,-385.78768989,0.00013894,2,"2024-11-11T18:10:38.157",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993013,1731348638166,-385.78768989,0.00013895,2,"2024-11-11T18:10:38.166",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993014,1731348638175,-385.78768989,0.00013897,2,"2024-11-11T18:10:38.175",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993015,1731348638184,-385.78768989,0.00013898,2,"2024-11-11T18:10:38.184",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993016,1731348638194,-1235.88824415,0.00013899,2,"2024-11-11T18:10:38.194",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993017,1731348638427,-5771.51745585,0.00013899,2,"2024-11-11T18:10:38.427",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993018,1731348638437,-742.5,0.00013899,2,"2024-11-11T18:10:38.437",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993019,1731348638445,-217.31684563,0.00013899,2,"2024-11-11T18:10:38.445",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993020,1731348638454,-500.0,0.00013899,2,"2024-11-11T18:10:38.454",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993021,1731348638463,-500.0,0.00013899,2,"2024-11-11T18:10:38.463",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993022,1731348638472,-500.0,0.00013899,2,"2024-11-11T18:10:38.472",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993023,1731348638480,-500.0,0.00013899,2,"2024-11-11T18:10:38.480",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993024,1731348638489,-8143.91569852,0.000139,2,"2024-11-11T18:10:38.489",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993025,1731348638500,-674.68,0.000139,2,"2024-11-11T18:10:38.500",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993026,1731348638511,-1588.15650148,0.000139,2,"2024-11-11T18:10:38.511",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993027,1731348638519,-4750.7283,0.000139,2,"2024-11-11T18:10:38.519",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993028,1731348638528,-188.4874,0.000139,2,"2024-11-11T18:10:38.528",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993029,1731348638537,-1000.0,0.000139,2,"2024-11-11T18:10:38.537",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993030,1731348638546,-25645.5811,0.000139,2,"2024-11-11T18:10:38.546",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993031,1731348638555,-1507.0815,0.000139,2,"2024-11-11T18:10:38.555",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993032,1731348638564,-126623.0,0.000139,2,"2024-11-11T18:10:38.564",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993033,1731348638572,-152.90970432,0.000139,2,"2024-11-11T18:10:38.572",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993034,1731348638581,-152.90970432,0.000139,2,"2024-11-11T18:10:38.581",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993035,1731348638592,-152.90970432,0.000139,2,"2024-11-11T18:10:38.592",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993036,1731348638600,-152.90970432,0.000139,2,"2024-11-11T18:10:38.600",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993037,1731348638609,-152.90970432,0.000139,2,"2024-11-11T18:10:38.609",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993038,1731348638618,-152.90970432,0.000139,2,"2024-11-11T18:10:38.618",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993039,1731348638626,-152.90970432,0.000139,2,"2024-11-11T18:10:38.626",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993040,1731348638637,-152.90970432,0.000139,2,"2024-11-11T18:10:38.637",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993042,1731348638645,-152.90970432,0.000139,2,"2024-11-11T18:10:38.645",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993044,1731348638654,-152.90970432,0.000139,2,"2024-11-11T18:10:38.654",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993046,1731348638664,-152.90970432,0.000139,2,"2024-11-11T18:10:38.664",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993048,1731348638673,-152.90970432,0.000139,2,"2024-11-11T18:10:38.673",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993049,1731348638682,-152.90970432,0.000139,2,"2024-11-11T18:10:38.682",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993051,1731348638695,-152.90970432,0.000139,2,"2024-11-11T18:10:38.695",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993053,1731348638705,-152.90970432,0.000139,2,"2024-11-11T18:10:38.705",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993055,1731348638713,-152.90970432,0.000139,2,"2024-11-11T18:10:38.713",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993057,1731348638722,-152.9,0.000139,2,"2024-11-11T18:10:38.722",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993059,1731348638731,-155.45469238,0.000139,2,"2024-11-11T18:10:38.731",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993061,1731348638739,-385.78768989,0.000139,2,"2024-11-11T18:10:38.739",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993063,1731348638748,-1028.5715289,0.000139,2,"2024-11-11T18:10:38.748",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993065,1731348638758,-1000.0,0.000139,2,"2024-11-11T18:10:38.758",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993067,1731348638767,-1063.77655004,0.00013961,2,"2024-11-11T18:10:38.767",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993069,1731348638776,-1018.60150597,0.00013961,2,"2024-11-11T18:10:38.776",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993071,1731348638785,-503.47729629,0.00013973,2,"2024-11-11T18:10:38.785",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993073,1731348638794,-180.09165227,0.0001398,2,"2024-11-11T18:10:38.794",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993075,1731348638802,-6795.7993801,0.00013989,2,"2024-11-11T18:10:38.802",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993077,1731348638811,-3280.7020963,0.00013989,2,"2024-11-11T18:10:38.811",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993079,1731348638820,-32771.82561362,0.0001399,2,"2024-11-11T18:10:38.820",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993081,1731348638829,-500.0,0.00013997,2,"2024-11-11T18:10:38.829",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993083,1731348638838,-618.7,0.00013998,2,"2024-11-11T18:10:38.838",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993085,1731348638846,-500.0,0.00013998,2,"2024-11-11T18:10:38.846",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993087,1731348638855,-500.0,0.00013998,2,"2024-11-11T18:10:38.855",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993089,1731348638864,-357.42,0.00013998,2,"2024-11-11T18:10:38.864",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993091,1731348638873,-429.79969574,0.00013998,2,"2024-11-11T18:10:38.873",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993093,1731348638881,-500.0,0.00013998,2,"2024-11-11T18:10:38.881",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993095,1731348638890,-500.0,0.00013998,2,"2024-11-11T18:10:38.890",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993097,1731348638899,-567.59097354,0.00013999,2,"2024-11-11T18:10:38.899",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993099,1731348638907,-500.0,0.00013999,2,"2024-11-11T18:10:38.907",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993101,1731348638916,-500.0,0.00013999,2,"2024-11-11T18:10:38.916",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993103,1731348638925,-500.0,0.00013999,2,"2024-11-11T18:10:38.925",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993105,1731348638933,-500.0,0.00013999,2,"2024-11-11T18:10:38.933",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993107,1731348638944,-500.0,0.00013999,2,"2024-11-11T18:10:38.944",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993109,1731348638953,-500.0,0.00013999,2,"2024-11-11T18:10:38.953",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993111,1731348638962,-500.0,0.00013999,2,"2024-11-11T18:10:38.962",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993113,1731348638970,-500.0,0.00013999,2,"2024-11-11T18:10:38.970",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993115,1731348638979,-500.0,0.00013999,2,"2024-11-11T18:10:38.979",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993117,1731348638988,-500.0,0.00013999,2,"2024-11-11T18:10:38.988",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993118,1731348638996,-152.43304659,0.00013999,2,"2024-11-11T18:10:38.996",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993120,1731348639005,-500.0,0.00013999,2,"2024-11-11T18:10:39.005",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993122,1731348639014,-343.60270829,0.00013999,2,"2024-11-11T18:10:39.014",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993124,1731348639023,-304.90497284,0.00013999,2,"2024-11-11T18:10:39.023",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993126,1731348639031,-500.0,0.00013999,2,"2024-11-11T18:10:39.031",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993128,1731348639040,-500.0,0.00013999,2,"2024-11-11T18:10:39.040",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993130,1731348639048,-500.0,0.00013999,2,"2024-11-11T18:10:39.048",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993132,1731348639057,-500.0,0.00013999,2,"2024-11-11T18:10:39.057",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993134,1731348639066,-500.0,0.00013999,2,"2024-11-11T18:10:39.066",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993136,1731348639075,-500.0,0.00013999,2,"2024-11-11T18:10:39.075",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993138,1731348639084,-500.0,0.00013999,2,"2024-11-11T18:10:39.084",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993140,1731348639093,-500.0,0.00013999,2,"2024-11-11T18:10:39.093",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993142,1731348639101,-500.0,0.00013999,2,"2024-11-11T18:10:39.101",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993144,1731348639110,-500.0,0.00013999,2,"2024-11-11T18:10:39.110",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993146,1731348639119,-500.0,0.00013999,2,"2024-11-11T18:10:39.119",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993148,1731348639127,-500.0,0.00013999,2,"2024-11-11T18:10:39.127",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993150,1731348639136,-561.63,0.00013999,2,"2024-11-11T18:10:39.136",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993152,1731348639145,-500.0,0.00013999,2,"2024-11-11T18:10:39.145",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993154,1731348639154,-500.0,0.00013999,2,"2024-11-11T18:10:39.154",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993156,1731348639163,-500.0,0.00013999,2,"2024-11-11T18:10:39.163",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993158,1731348639172,-500.0,0.00013999,2,"2024-11-11T18:10:39.172",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993160,1731348639180,-500.0,0.00013999,2,"2024-11-11T18:10:39.180",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993162,1731348639191,-172.70683609,0.00013999,2,"2024-11-11T18:10:39.191",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993164,1731348639200,-500.0,0.00013999,2,"2024-11-11T18:10:39.200",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993166,1731348639209,-441.66925827,0.00013999,2,"2024-11-11T18:10:39.209",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993168,1731348639218,-500.0,0.00013999,2,"2024-11-11T18:10:39.218",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993170,1731348639226,-500.0,0.00013999,2,"2024-11-11T18:10:39.226",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993172,1731348639237,-500.0,0.00013999,2,"2024-11-11T18:10:39.237",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993174,1731348639245,-465.60266883,0.00013999,2,"2024-11-11T18:10:39.245",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993176,1731348639255,-500.0,0.00013999,2,"2024-11-11T18:10:39.255",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993178,1731348639263,-500.0,0.00013999,2,"2024-11-11T18:10:39.263",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993180,1731348639272,-500.0,0.00013999,2,"2024-11-11T18:10:39.272",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993182,1731348639281,-500.0,0.00013999,2,"2024-11-11T18:10:39.281",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993184,1731348639290,-500.0,0.00013999,2,"2024-11-11T18:10:39.290",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993186,1731348639298,-500.0,0.00013999,2,"2024-11-11T18:10:39.298",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993187,1731348639307,-500.0,0.00013999,2,"2024-11-11T18:10:39.307",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993189,1731348639316,-500.0,0.00013999,2,"2024-11-11T18:10:39.316",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993191,1731348639324,-500.0,0.00013999,2,"2024-11-11T18:10:39.324",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993193,1731348639333,-500.0,0.00013999,2,"2024-11-11T18:10:39.333",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993195,1731348639342,-500.0,0.00013999,2,"2024-11-11T18:10:39.342",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993197,1731348639353,-500.0,0.00013999,2,"2024-11-11T18:10:39.353",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993199,1731348639362,-500.0,0.00013999,2,"2024-11-11T18:10:39.362",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993201,1731348639372,-500.0,0.00013999,2,"2024-11-11T18:10:39.372",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993203,1731348639381,-500.0,0.00013999,2,"2024-11-11T18:10:39.381",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993205,1731348639391,-500.0,0.00013999,2,"2024-11-11T18:10:39.391",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993207,1731348639400,-500.0,0.00013999,2,"2024-11-11T18:10:39.400",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993209,1731348639409,-500.0,0.00013999,2,"2024-11-11T18:10:39.409",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993211,1731348639418,-500.0,0.00013999,2,"2024-11-11T18:10:39.418",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993213,1731348639427,-500.0,0.00013999,2,"2024-11-11T18:10:39.427",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993215,1731348639438,-500.0,0.00013999,2,"2024-11-11T18:10:39.438",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993217,1731348639447,-500.0,0.00013999,2,"2024-11-11T18:10:39.447",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993219,1731348639456,-305.98,0.00013999,2,"2024-11-11T18:10:39.456",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993221,1731348639466,-500.0,0.00013999,2,"2024-11-11T18:10:39.466",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993223,1731348639476,-500.0,0.00013999,2,"2024-11-11T18:10:39.476",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993225,1731348639485,-500.0,0.00013999,2,"2024-11-11T18:10:39.485",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993227,1731348639494,-500.0,0.00013999,2,"2024-11-11T18:10:39.494",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993229,1731348639503,-500.0,0.00013999,2,"2024-11-11T18:10:39.503",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993231,1731348639512,-500.0,0.00013999,2,"2024-11-11T18:10:39.512",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993233,1731348639521,-500.0,0.00013999,2,"2024-11-11T18:10:39.521",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993235,1731348639530,-500.0,0.00013999,2,"2024-11-11T18:10:39.530",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993237,1731348639539,-500.0,0.00013999,2,"2024-11-11T18:10:39.539",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993239,1731348639547,-500.0,0.00013999,2,"2024-11-11T18:10:39.547",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993241,1731348639556,-500.0,0.00013999,2,"2024-11-11T18:10:39.556",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993243,1731348639565,-500.0,0.00013999,2,"2024-11-11T18:10:39.565",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993245,1731348639574,-500.0,0.00013999,2,"2024-11-11T18:10:39.574",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993247,1731348639585,-500.0,0.00013999,2,"2024-11-11T18:10:39.585",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993249,1731348639596,-500.0,0.00013999,2,"2024-11-11T18:10:39.596",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993251,1731348639604,-500.0,0.00013999,2,"2024-11-11T18:10:39.604",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993253,1731348639613,-500.0,0.00013999,2,"2024-11-11T18:10:39.613",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993255,1731348639622,-500.0,0.00013999,2,"2024-11-11T18:10:39.622",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993257,1731348639630,-500.0,0.00013999,2,"2024-11-11T18:10:39.630",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993259,1731348639639,-500.0,0.00013999,2,"2024-11-11T18:10:39.639",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993260,1731348639648,-500.0,0.00013999,2,"2024-11-11T18:10:39.648",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993262,1731348639656,-500.0,0.00013999,2,"2024-11-11T18:10:39.656",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993264,1731348639665,-500.0,0.00013999,2,"2024-11-11T18:10:39.665",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993266,1731348639674,-500.0,0.00013999,2,"2024-11-11T18:10:39.674",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993268,1731348639683,-500.0,0.00013999,2,"2024-11-11T18:10:39.683",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993270,1731348639694,-500.0,0.00013999,2,"2024-11-11T18:10:39.694",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993272,1731348639703,-500.0,0.00013999,2,"2024-11-11T18:10:39.703",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993274,1731348639712,-500.0,0.00013999,2,"2024-11-11T18:10:39.712",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993276,1731348639721,-500.0,0.00013999,2,"2024-11-11T18:10:39.721",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993278,1731348639729,-500.0,0.00013999,2,"2024-11-11T18:10:39.729",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993280,1731348639739,-500.0,0.00013999,2,"2024-11-11T18:10:39.739",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993282,1731348639747,-435.82,0.00013999,2,"2024-11-11T18:10:39.747",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993284,1731348639756,-500.0,0.00013999,2,"2024-11-11T18:10:39.756",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993286,1731348639765,-500.0,0.00013999,2,"2024-11-11T18:10:39.765",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993288,1731348639774,-308.15379712,0.00013999,2,"2024-11-11T18:10:39.774",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993290,1731348639783,-500.0,0.00013999,2,"2024-11-11T18:10:39.783",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993292,1731348639792,-500.0,0.00013999,2,"2024-11-11T18:10:39.792",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993294,1731348639801,-500.0,0.00013999,2,"2024-11-11T18:10:39.801",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993296,1731348639809,-500.0,0.00013999,2,"2024-11-11T18:10:39.809",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993298,1731348639818,-500.0,0.00013999,2,"2024-11-11T18:10:39.818",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993300,1731348639827,-500.0,0.00013999,2,"2024-11-11T18:10:39.827",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993301,1731348639836,-500.0,0.00013999,2,"2024-11-11T18:10:39.836",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993303,1731348639844,-500.0,0.00013999,2,"2024-11-11T18:10:39.844",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993305,1731348639854,-500.0,0.00013999,2,"2024-11-11T18:10:39.854",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993307,1731348639863,-500.0,0.00013999,2,"2024-11-11T18:10:39.863",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993309,1731348639872,-500.0,0.00013999,2,"2024-11-11T18:10:39.872",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993311,1731348639881,-1468.15,0.00013999,2,"2024-11-11T18:10:39.881",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993313,1731348639890,-1468.15,0.00013999,2,"2024-11-11T18:10:39.890",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993315,1731348639898,-1468.15,0.00013999,2,"2024-11-11T18:10:39.898",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993317,1731348639907,-1468.15,0.00013999,2,"2024-11-11T18:10:39.907",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993319,1731348639916,-1468.15,0.00013999,2,"2024-11-11T18:10:39.916",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993321,1731348639925,-1468.15,0.00013999,2,"2024-11-11T18:10:39.925",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993323,1731348639934,-1468.15,0.00013999,2,"2024-11-11T18:10:39.934",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993325,1731348639945,-1468.15,0.00013999,2,"2024-11-11T18:10:39.945",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993327,1731348639954,-1468.15,0.00013999,2,"2024-11-11T18:10:39.954",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993329,1731348639963,-1468.15,0.00013999,2,"2024-11-11T18:10:39.963",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993331,1731348639971,-1468.15,0.00013999,2,"2024-11-11T18:10:39.971",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993333,1731348639980,-1468.15,0.00013999,2,"2024-11-11T18:10:39.980",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993335,1731348639989,-1468.15,0.00013999,2,"2024-11-11T18:10:39.989",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993338,1731348639999,-1468.15,0.00013999,2,"2024-11-11T18:10:39.999",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993340,1731348640008,-1468.15,0.00013999,2,"2024-11-11T18:10:40.008",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993342,1731348640016,-1468.15,0.00013999,2,"2024-11-11T18:10:40.016",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993344,1731348640025,-1468.15,0.00013999,2,"2024-11-11T18:10:40.025",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993346,1731348640034,-1468.15,0.00013999,2,"2024-11-11T18:10:40.034",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993348,1731348640043,-1468.15,0.00013999,2,"2024-11-11T18:10:40.043",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993350,1731348640052,-1468.15,0.00013999,2,"2024-11-11T18:10:40.052",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993352,1731348640061,-1468.15,0.00013999,2,"2024-11-11T18:10:40.061",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993354,1731348640070,-1468.15,0.00013999,2,"2024-11-11T18:10:40.070",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993356,1731348640079,-1468.15,0.00013999,2,"2024-11-11T18:10:40.079",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993358,1731348640087,-1468.26492022,0.00013999,2,"2024-11-11T18:10:40.087",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993360,1731348640096,-500.0,0.00013999,2,"2024-11-11T18:10:40.096",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993362,1731348640105,-500.0,0.00013999,2,"2024-11-11T18:10:40.105",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993364,1731348640114,-500.0,0.00013999,2,"2024-11-11T18:10:40.114",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993366,1731348640122,-500.0,0.00013999,2,"2024-11-11T18:10:40.122",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993368,1731348640131,-500.0,0.00013999,2,"2024-11-11T18:10:40.131",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993370,1731348640140,-500.0,0.00013999,2,"2024-11-11T18:10:40.140",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993372,1731348640148,-500.0,0.00013999,2,"2024-11-11T18:10:40.148",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993374,1731348640157,-500.0,0.00013999,2,"2024-11-11T18:10:40.157",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993375,1731348640166,-500.0,0.00013999,2,"2024-11-11T18:10:40.166",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993377,1731348640175,-500.0,0.00013999,2,"2024-11-11T18:10:40.175",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993379,1731348640184,-500.0,0.00013999,2,"2024-11-11T18:10:40.184",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993381,1731348640196,-500.0,0.00013999,2,"2024-11-11T18:10:40.196",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993384,1731348640205,-500.0,0.00013999,2,"2024-11-11T18:10:40.205",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993386,1731348640214,-500.0,0.00013999,2,"2024-11-11T18:10:40.214",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993387,1731348640223,-500.0,0.00013999,2,"2024-11-11T18:10:40.223",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993389,1731348640231,-413.68596004,0.00013999,2,"2024-11-11T18:10:40.231",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993391,1731348640240,-348.90111361,0.00013999,2,"2024-11-11T18:10:40.240",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993393,1731348640249,-500.0,0.00013999,2,"2024-11-11T18:10:40.249",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993395,1731348640258,-500.0,0.00013999,2,"2024-11-11T18:10:40.258",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993397,1731348640267,-266.01316391,0.00013999,2,"2024-11-11T18:10:40.267",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993399,1731348640275,-460.27302677,0.00013999,2,"2024-11-11T18:10:40.275",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993401,1731348640284,-500.0,0.00013999,2,"2024-11-11T18:10:40.284",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993403,1731348640293,-500.0,0.00013999,2,"2024-11-11T18:10:40.293",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993405,1731348640302,-500.0,0.00013999,2,"2024-11-11T18:10:40.302",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993407,1731348640311,-500.0,0.00013999,2,"2024-11-11T18:10:40.311",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993409,1731348640319,-500.0,0.00013999,2,"2024-11-11T18:10:40.319",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993411,1731348640328,-500.0,0.00013999,2,"2024-11-11T18:10:40.328",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993413,1731348640337,-500.0,0.00013999,2,"2024-11-11T18:10:40.337",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993415,1731348640346,-500.0,0.00013999,2,"2024-11-11T18:10:40.346",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993417,1731348640355,-500.0,0.00013999,2,"2024-11-11T18:10:40.355",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993419,1731348640363,-500.0,0.00013999,2,"2024-11-11T18:10:40.363",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993421,1731348640372,-500.0,0.00013999,2,"2024-11-11T18:10:40.372",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993423,1731348640381,-500.0,0.00013999,2,"2024-11-11T18:10:40.381",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993425,1731348640389,-469.82525523,0.00013999,2,"2024-11-11T18:10:40.389",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993427,1731348640398,-500.0,0.00013999,2,"2024-11-11T18:10:40.398",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993429,1731348640407,-500.0,0.00013999,2,"2024-11-11T18:10:40.407",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993431,1731348640416,-500.0,0.00013999,2,"2024-11-11T18:10:40.416",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993433,1731348640425,-500.0,0.00013999,2,"2024-11-11T18:10:40.425",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993435,1731348640434,-500.0,0.00013999,2,"2024-11-11T18:10:40.434",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993437,1731348640445,-500.0,0.00013999,2,"2024-11-11T18:10:40.445",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993439,1731348640454,-500.0,0.00013999,2,"2024-11-11T18:10:40.454",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993441,1731348640463,-399.87616755,0.00013999,2,"2024-11-11T18:10:40.463",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993443,1731348640472,-1125.0,0.00013999,2,"2024-11-11T18:10:40.472",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993445,1731348640481,-500.0,0.00013999,2,"2024-11-11T18:10:40.481",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993447,1731348640490,-500.0,0.00013999,2,"2024-11-11T18:10:40.490",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993449,1731348640499,-500.0,0.00013999,2,"2024-11-11T18:10:40.499",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993451,1731348640508,-500.0,0.00013999,2,"2024-11-11T18:10:40.508",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993453,1731348640516,-500.0,0.00013999,2,"2024-11-11T18:10:40.516",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993455,1731348640525,-500.0,0.00013999,2,"2024-11-11T18:10:40.525",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993456,1731348640534,-500.0,0.00013999,2,"2024-11-11T18:10:40.534",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993458,1731348640543,-500.0,0.00013999,2,"2024-11-11T18:10:40.543",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993460,1731348640551,-500.0,0.00013999,2,"2024-11-11T18:10:40.551",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993462,1731348640560,-500.0,0.00013999,2,"2024-11-11T18:10:40.560",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993464,1731348640569,-547.47478416,0.00013999,2,"2024-11-11T18:10:40.569",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993466,1731348640578,-500.0,0.00013999,2,"2024-11-11T18:10:40.578",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993468,1731348640589,-500.0,0.00013999,2,"2024-11-11T18:10:40.589",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993470,1731348640598,-193.78164279,0.00013999,2,"2024-11-11T18:10:40.598",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993472,1731348640607,-1122.87009362,0.00013999,2,"2024-11-11T18:10:40.607",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993474,1731348640615,-23822.49290358,0.00014,2,"2024-11-11T18:10:40.615",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993476,1731348640624,-1374029.27687493,0.00014,2,"2024-11-11T18:10:40.624",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993478,1731348640633,-1156741.2787244,0.00014,2,"2024-11-11T18:10:40.633",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993481,1731348640647,-1097.68307432,0.00014,2,"2024-11-11T18:10:40.647",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993484,1731348640675,-840529.81563817,0.00014,2,"2024-11-11T18:10:40.675",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993487,1731348640686,-2709.94494954,0.00014,2,"2024-11-11T18:10:40.686",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993489,1731348640700,-5197.57096875,0.00014,2,"2024-11-11T18:10:40.700",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993491,1731348640711,-4583.2606,0.00014,2,"2024-11-11T18:10:40.711",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993493,1731348640721,-15191.9161489,0.00014,2,"2024-11-11T18:10:40.721",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993500,1731348640778,-660.6186,0.00014,2,"2024-11-11T18:10:40.778",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993502,1731348640789,-298.00843,0.00014,2,"2024-11-11T18:10:40.789",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993504,1731348640801,-318.53,0.00014,2,"2024-11-11T18:10:40.801",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993507,1731348640819,-2281.39686306,0.00014,2,"2024-11-11T18:10:40.819",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993510,1731348640831,-475.16803214,0.00014,2,"2024-11-11T18:10:40.831",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993740,1731348643083,-410.1779957,0.00013999,2,"2024-11-11T18:10:43.083",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993742,1731348643092,-5839.93620786,0.00014,2,"2024-11-11T18:10:43.092",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993744,1731348643103,-3063.45044973,0.00014,2,"2024-11-11T18:10:43.103",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993757,1731348643205,-28584.48530493,0.00014,2,"2024-11-11T18:10:43.205",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993759,1731348643216,-1820921.44875617,0.00014,2,"2024-11-11T18:10:43.216",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993761,1731348643227,-2179078.55124383,0.00014,2,"2024-11-11T18:10:43.227",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993763,1731348643237,-669.74706997,0.00014,2,"2024-11-11T18:10:43.237",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993766,1731348643248,-382120.07431317,0.00014,2,"2024-11-11T18:10:43.248",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993768,1731348643259,-4500.13488645,0.00014,2,"2024-11-11T18:10:43.259",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993780,1731348643362,-20516.84012439,0.00014,2,"2024-11-11T18:10:43.362",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993782,1731348643373,-4216.15,0.00014,2,"2024-11-11T18:10:43.373",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993786,1731348643399,-40323.9119648,0.00014,2,"2024-11-11T18:10:43.399",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993788,1731348643408,-10700.0,0.00014,2,"2024-11-11T18:10:43.408",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993790,1731348643417,-134845.07507797,0.00014,2,"2024-11-11T18:10:43.417",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993792,1731348643427,-47692.51541159,0.00014,2,"2024-11-11T18:10:43.427",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993795,1731348643439,-75335.37822566,0.00014,2,"2024-11-11T18:10:43.439",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341993797,1731348643452,-3184.01,0.00014,2,"2024-11-11T18:10:43.452",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994071,1731348646114,-204.59512548,0.00013973,2,"2024-11-11T18:10:46.114",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994074,1731348646124,-6122.99298654,0.00014,2,"2024-11-11T18:10:46.124",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994078,1731348646136,-524.5410816,0.00014,2,"2024-11-11T18:10:46.136",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994113,1731348646539,-283.15637927,0.00014,2,"2024-11-11T18:10:46.539",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994117,1731348646597,-26524.90824523,0.00014,2,"2024-11-11T18:10:46.597",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994415,1731348691650,500.0,0.00013999,7,"2024-11-11T18:11:31.650",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994416,1731348692294,500.0,0.00013999,7,"2024-11-11T18:11:32.294",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994417,1731348692582,500.0,0.00013999,7,"2024-11-11T18:11:32.582",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994418,1731348692865,500.0,0.00013999,7,"2024-11-11T18:11:32.865",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994419,1731348693136,500.0,0.00013999,7,"2024-11-11T18:11:33.136",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994420,1731348693777,500.0,0.00013999,7,"2024-11-11T18:11:33.777",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994421,1731348694066,342.19529076,0.00013999,7,"2024-11-11T18:11:34.066",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994422,1731348798179,2000.0,0.0002471,120,"2024-11-11T18:13:18.179",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994423,1731348802128,500.0,0.00024999,120,"2024-11-11T18:13:22.128",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994427,1731349062959,10004.0,0.00012,2,"2024-11-11T18:17:42.959",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994428,1731349094427,1118.26,0.00010973,2,"2024-11-11T18:18:14.427",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994432,1731349202766,150.0,0.00010973,2,"2024-11-11T18:20:02.766",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994433,1731349203006,150.0,0.00010973,2,"2024-11-11T18:20:03.006",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994434,1731349203235,150.0,0.00010973,2,"2024-11-11T18:20:03.235",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994435,1731349203503,150.0,0.00010973,2,"2024-11-11T18:20:03.503",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994436,1731349203787,150.0,0.00010973,2,"2024-11-11T18:20:03.787",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994437,1731349204287,150.0,0.00010973,2,"2024-11-11T18:20:04.287",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994438,1731349204663,150.0,0.00010973,2,"2024-11-11T18:20:04.663",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994439,1731349204717,150.0,0.00010973,2,"2024-11-11T18:20:04.717",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994440,1731349204956,150.0,0.00010973,2,"2024-11-11T18:20:04.956",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994441,1731349205446,150.0,0.00010973,2,"2024-11-11T18:20:05.446",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994442,1731349205684,150.0,0.00010973,2,"2024-11-11T18:20:05.684",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994443,1731349205922,150.0,0.00010973,2,"2024-11-11T18:20:05.922",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994444,1731349206149,150.0,0.00010973,2,"2024-11-11T18:20:06.149",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994445,1731349206360,150.0,0.00010973,2,"2024-11-11T18:20:06.360",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994446,1731349206570,251.16492804,0.00010973,2,"2024-11-11T18:20:06.570",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994450,1731349571754,385.75,0.00012358,2,"2024-11-11T18:26:11.754",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994451,1731349576660,988.37,0.00012377,2,"2024-11-11T18:26:16.660",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994454,1731349629460,1469.409293,0.00012362,2,"2024-11-11T18:27:09.460",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994464,1731349806035,150.0,0.00012236,2,"2024-11-11T18:30:06.035",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994465,1731349806332,100.0,0.00012236,2,"2024-11-11T18:30:06.332",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994466,1731349816319,50.0,0.0001227,2,"2024-11-11T18:30:16.319",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994467,1731349816345,150.0,0.0001227,2,"2024-11-11T18:30:16.345",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994468,1731349816369,150.0,0.0001227,2,"2024-11-11T18:30:16.369",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994469,1731349816393,150.0,0.0001227,2,"2024-11-11T18:30:16.393",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994470,1731349816415,150.0,0.0001227,2,"2024-11-11T18:30:16.415",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994471,1731349816437,100.47,0.0001227,2,"2024-11-11T18:30:16.437",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994484,1731349832317,-629.92537232,0.00012424,2,"2024-11-11T18:30:32.317",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994485,1731349832546,-370.07462768,0.00012424,2,"2024-11-11T18:30:32.546",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994486,1731349832555,-151.29556694,0.0001259,2,"2024-11-11T18:30:32.555",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994487,1731349832564,-250.0,0.00012685,2,"2024-11-11T18:30:32.564",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994488,1731349832573,-307.92,0.0001272,2,"2024-11-11T18:30:32.573",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994489,1731349832582,-300.0,0.00012746,2,"2024-11-11T18:30:32.582",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994490,1731349832591,-150.0,0.00012795,2,"2024-11-11T18:30:32.591",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994491,1731349832601,-200.0,0.00012836,2,"2024-11-11T18:30:32.601",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994492,1731349832611,-561.41044052,0.0001285,2,"2024-11-11T18:30:32.611",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994493,1731349832620,-305.24069953,0.00012935,2,"2024-11-11T18:30:32.620",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994496,1731349832636,-204.68930047,0.00012935,2,"2024-11-11T18:30:32.636",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994497,1731349832646,-312.81,0.00012936,2,"2024-11-11T18:30:32.646",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994499,1731349832654,-1169.96069953,0.00012936,2,"2024-11-11T18:30:32.654",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994500,1731349832665,-5167.34606299,0.00012936,2,"2024-11-11T18:30:32.665",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994501,1731349832676,-328.01300429,0.00012936,2,"2024-11-11T18:30:32.676",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994503,1731349832687,-3912.36023319,0.00012936,2,"2024-11-11T18:30:32.687",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994505,1731349832696,-150.99,0.00012936,2,"2024-11-11T18:30:32.696",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994507,1731349832705,-1050.05244855,0.00012959,2,"2024-11-11T18:30:32.705",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994509,1731349832714,-650.5306887,0.00012964,2,"2024-11-11T18:30:32.714",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994511,1731349832724,-156.67603372,0.00012964,2,"2024-11-11T18:30:32.724",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994513,1731349832733,-163.11748153,0.00012973,2,"2024-11-11T18:30:32.733",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994515,1731349832742,-500.0,0.00012973,2,"2024-11-11T18:30:32.742",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994517,1731349832751,-160.53239082,0.00012973,2,"2024-11-11T18:30:32.751",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994519,1731349832761,-500.0,0.00012973,2,"2024-11-11T18:30:32.761",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994521,1731349832771,-181.68910734,0.0001299,2,"2024-11-11T18:30:32.771",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994523,1731349832779,-181.68910734,0.0001299,2,"2024-11-11T18:30:32.779",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994525,1731349832788,-1915.37361458,0.00012996,2,"2024-11-11T18:30:32.788",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994526,1731349832797,-500.0,0.00012999,2,"2024-11-11T18:30:32.797",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994527,1731349832807,-207.51910826,0.00012999,2,"2024-11-11T18:30:32.807",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994528,1731349832816,-500.0,0.00012999,2,"2024-11-11T18:30:32.816",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994529,1731349832825,-500.0,0.00012999,2,"2024-11-11T18:30:32.825",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994530,1731349832835,-150.0,0.00012999,2,"2024-11-11T18:30:32.835",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994531,1731349832844,-500.0,0.00013,2,"2024-11-11T18:30:32.844",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994532,1731349832855,-59101.60978605,0.00013,2,"2024-11-11T18:30:32.855",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994533,1731349832904,-8600.325229,0.00013,2,"2024-11-11T18:30:32.904",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994538,1731349838288,-165.60200628,0.00012964,2,"2024-11-11T18:30:38.288",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994539,1731349838299,-586.78574312,0.00012973,2,"2024-11-11T18:30:38.299",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994540,1731349838310,-152066.83819961,0.00013,2,"2024-11-11T18:30:38.310",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994541,1731349838323,-744.34737672,0.00013,2,"2024-11-11T18:30:38.323",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994542,1731349838356,-260.86398,0.00013,2,"2024-11-11T18:30:38.356",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994543,1731349838398,-13865.85778552,0.00013,2,"2024-11-11T18:30:38.398",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994544,1731349838410,-10301.80611104,0.00013,2,"2024-11-11T18:30:38.410",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994545,1731349838423,-14109.09441806,0.00013,2,"2024-11-11T18:30:38.423",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994546,1731349838439,-2107.58668633,0.00013,2,"2024-11-11T18:30:38.439",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994547,1731349838451,-1989.81484821,0.00013,2,"2024-11-11T18:30:38.451",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994548,1731349838463,-900.0,0.00013,2,"2024-11-11T18:30:38.463",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994549,1731349838535,-40925.88201053,0.00013,2,"2024-11-11T18:30:38.535",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994550,1731349838728,-394.40724,0.00013,2,"2024-11-11T18:30:38.728",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994551,1731349838741,-1078.29817077,0.00013,2,"2024-11-11T18:30:38.741",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994564,1731349840311,-801.81421915,0.00013,2,"2024-11-11T18:30:40.311",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994565,1731349840324,-1157.46453,0.00013,2,"2024-11-11T18:30:40.324",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994566,1731349840337,-2496.84362045,0.00013,2,"2024-11-11T18:30:40.337",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994567,1731349840479,-3258.68297604,0.00013,2,"2024-11-11T18:30:40.479",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994568,1731349840492,-845.32557812,0.00013,2,"2024-11-11T18:30:40.492",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994569,1731349840509,-1749.84,0.00013,2,"2024-11-11T18:30:40.509",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994570,1731349840543,-5499.70417204,0.00013,2,"2024-11-11T18:30:40.543",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994571,1731349840555,-43684.53820685,0.00013,2,"2024-11-11T18:30:40.555",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994587,1731349843383,-500.0,0.00012973,2,"2024-11-11T18:30:43.383",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994588,1731349843393,-502.13140192,0.00013,2,"2024-11-11T18:30:43.393",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994589,1731349843420,-5772.72673387,0.00013,2,"2024-11-11T18:30:43.420",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994590,1731349843432,-3535.91029418,0.00013,2,"2024-11-11T18:30:43.432",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994591,1731349843449,-26981.20237637,0.00013,2,"2024-11-11T18:30:43.449",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994592,1731349843565,-83557.70815662,0.00013,2,"2024-11-11T18:30:43.565",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994593,1731349843873,-32473.29800589,0.00013,2,"2024-11-11T18:30:43.873",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994594,1731349843890,-1693.11948,0.00013,2,"2024-11-11T18:30:43.890",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994595,1731349843902,-1175.09810132,0.00013,2,"2024-11-11T18:30:43.902",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994596,1731349843928,-54935.52964542,0.00013,2,"2024-11-11T18:30:43.928",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994608,1731349846507,-844.197141,0.00013,2,"2024-11-11T18:30:46.507",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994609,1731349846519,-3037.96018175,0.00013,2,"2024-11-11T18:30:46.519",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994610,1731349852726,150.0,0.00010185,2,"2024-11-11T18:30:52.726",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994613,1731349927715,1062.34,0.00010765,2,"2024-11-11T18:32:07.715",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994646,1731350628814,375.23,0.00012396,2,"2024-11-11T18:43:48.814",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994648,1731350733059,1009.22,0.00010423,2,"2024-11-11T18:45:33.059",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994652,1731350962053,11800.12,0.00012329,2,"2024-11-11T18:49:22.053",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994654,1731350984731,5241.0,0.000123,2,"2024-11-11T18:49:44.731",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994655,1731350993932,300.0,0.00012315,2,"2024-11-11T18:49:53.932",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994663,1731351005885,707.39,0.00012398,2,"2024-11-11T18:50:05.885",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994688,1731351031487,-1000.0,0.000125,2,"2024-11-11T18:50:31.487",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994689,1731351031496,-383.95,0.00012531,2,"2024-11-11T18:50:31.496",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994690,1731351031506,-250.0,0.00012579,2,"2024-11-11T18:50:31.506",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994691,1731351031515,-279.88,0.00012588,2,"2024-11-11T18:50:31.515",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994692,1731351031524,-2776.74598988,0.00012637,2,"2024-11-11T18:50:31.524",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994693,1731351031535,-851.74008,0.00012637,2,"2024-11-11T18:50:31.535",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994694,1731351031546,-8171.63393012,0.00012637,2,"2024-11-11T18:50:31.546",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994695,1731351031555,-1009.22,0.00012687,2,"2024-11-11T18:50:31.555",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994696,1731351031565,-150.0,0.00012899,2,"2024-11-11T18:50:31.565",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994697,1731351031574,-7885.0382,0.000129,2,"2024-11-11T18:50:31.574",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994698,1731351031583,-13089.1643,0.000129,2,"2024-11-11T18:50:31.583",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994699,1731351031593,-5791.9621,0.000129,2,"2024-11-11T18:50:31.593",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994700,1731351031602,-374.5752,0.000129,2,"2024-11-11T18:50:31.602",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994701,1731351031611,-1301.2541,0.000129,2,"2024-11-11T18:50:31.611",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994702,1731351031620,-1060.0477,0.000129,2,"2024-11-11T18:50:31.620",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994703,1731351031629,-156.67603372,0.000129,2,"2024-11-11T18:50:31.629",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994704,1731351031638,-161.2917664,0.00012929,2,"2024-11-11T18:50:31.638",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994705,1731351031648,-160.4016009,0.00012929,2,"2024-11-11T18:50:31.648",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994706,1731351031657,-11800.12,0.00012945,2,"2024-11-11T18:50:31.657",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994707,1731351031666,-1379.81316161,0.00012989,2,"2024-11-11T18:50:31.666",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994708,1731351031675,-1602.43,0.00012989,2,"2024-11-11T18:50:31.675",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994709,1731351031685,-181.68910736,0.0001299,2,"2024-11-11T18:50:31.685",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994710,1731351031694,-150.0,0.00012999,2,"2024-11-11T18:50:31.694",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994711,1731351031703,-29999.99,0.00012999,2,"2024-11-11T18:50:31.703",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994712,1731351031712,-273.02,0.00012999,2,"2024-11-11T18:50:31.712",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994713,1731351031721,-320353.03501373,0.00013,2,"2024-11-11T18:50:31.721",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994714,1731351031734,-849.92646,0.00013,2,"2024-11-11T18:50:31.734",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994715,1731351031745,-76775.34536778,0.00013,2,"2024-11-11T18:50:31.745",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994716,1731351031756,-21354.1282633,0.00013,2,"2024-11-11T18:50:31.756",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994717,1731351031783,-3516.17829719,0.00013,2,"2024-11-11T18:50:31.783",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994718,1731351031807,-42654.6618096,0.00013,2,"2024-11-11T18:50:31.807",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994719,1731351031829,-2605.43964008,0.00013,2,"2024-11-11T18:50:31.829",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994720,1731351031973,-3774.68287368,0.00013,2,"2024-11-11T18:50:31.973",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994723,1731351031987,-1658.17802443,0.00013,2,"2024-11-11T18:50:31.987",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994779,1731351037532,-523.86,0.00013,2,"2024-11-11T18:50:37.532",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994780,1731351037688,-497769.09915809,0.00013,2,"2024-11-11T18:50:37.688",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994781,1731351037699,-37997.514,0.00013,2,"2024-11-11T18:50:37.699",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994782,1731351037773,-43876.63800879,0.00013,2,"2024-11-11T18:50:37.773",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994783,1731351037784,-8494.75,0.00013,2,"2024-11-11T18:50:37.784",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994784,1731351037795,-306.5225214,0.00013,2,"2024-11-11T18:50:37.795",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994785,1731351037823,-286.09240734,0.00013,2,"2024-11-11T18:50:37.823",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994788,1731351039507,-1844.5413155,0.00013,2,"2024-11-11T18:50:39.507",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994789,1731351039519,-41493.2,0.00013,2,"2024-11-11T18:50:39.519",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994790,1731351039530,-2407.84785471,0.00013,2,"2024-11-11T18:50:39.530",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994791,1731351039747,-285361.6488,0.00013,2,"2024-11-11T18:50:39.747",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994792,1731351039760,-513.12573,0.00013,2,"2024-11-11T18:50:39.760",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994793,1731351039772,-7785.62566992,0.00013,2,"2024-11-11T18:50:39.772",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994794,1731351039786,-15000.00766682,0.00013,2,"2024-11-11T18:50:39.786",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994795,1731351039797,-494.27987221,0.00013,2,"2024-11-11T18:50:39.797",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994796,1731351039808,-281.51429755,0.00013,2,"2024-11-11T18:50:39.808",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994798,1731351039826,-7120.47428645,0.00013,2,"2024-11-11T18:50:39.826",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994799,1731351039837,-4258.6503,0.00013,2,"2024-11-11T18:50:39.837",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994800,1731351039848,-560.90339,0.00013,2,"2024-11-11T18:50:39.848",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994801,1731351039859,-938.67205323,0.00013,2,"2024-11-11T18:50:39.859",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994802,1731351039868,-1201.3236651,0.00013,2,"2024-11-11T18:50:39.868",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994807,1731351042474,-798.6763349,0.00013,2,"2024-11-11T18:50:42.474",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994808,1731351042484,-200.0,0.00013,2,"2024-11-11T18:50:42.484",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994811,1731351042497,-200.0,0.00013,2,"2024-11-11T18:50:42.497",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994814,1731351042507,-3890.8336651,0.00013079,2,"2024-11-11T18:50:42.507",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994816,1731351042518,-989.97,0.00013079,2,"2024-11-11T18:50:42.518",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994818,1731351042530,-3903.85233687,0.00013079,2,"2024-11-11T18:50:42.530",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994819,1731351042572,-6975.34399803,0.00013079,2,"2024-11-11T18:50:42.572",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994820,1731351042582,-200.0,0.0001313,2,"2024-11-11T18:50:42.582",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994821,1731351042592,-200.0,0.0001313,2,"2024-11-11T18:50:42.592",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994822,1731351042601,-279.88,0.00013218,2,"2024-11-11T18:50:42.601",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994823,1731351042611,-11800.12,0.00013253,2,"2024-11-11T18:50:42.611",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994824,1731351042620,-200.0,0.00013261,2,"2024-11-11T18:50:42.620",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994825,1731351042629,-150.0,0.0001337,2,"2024-11-11T18:50:42.629",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994826,1731351042639,-200.0,0.00013394,2,"2024-11-11T18:50:42.639",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994827,1731351042648,-1000.0,0.000134,2,"2024-11-11T18:50:42.648",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994828,1731351042657,-156.67603372,0.000134,2,"2024-11-11T18:50:42.657",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994829,1731351042666,-11800.12,0.00013562,2,"2024-11-11T18:50:42.666",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994830,1731351042676,-937.0,0.00013567,2,"2024-11-11T18:50:42.676",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994831,1731351042685,-563.0,0.00013569,2,"2024-11-11T18:50:42.685",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994832,1731351042694,-628.0,0.00013569,2,"2024-11-11T18:50:42.694",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994833,1731351042703,-4080.80793824,0.00013697,2,"2024-11-11T18:50:42.703",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994834,1731351042713,-500.0,0.00013698,2,"2024-11-11T18:50:42.713",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994835,1731351042722,-500.0,0.00013698,2,"2024-11-11T18:50:42.722",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994836,1731351042731,-567.05,0.00013698,2,"2024-11-11T18:50:42.731",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994837,1731351042744,-154.97382388,0.00013698,2,"2024-11-11T18:50:42.744",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994838,1731351042754,-1125.0,0.00013698,2,"2024-11-11T18:50:42.754",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994839,1731351042763,-500.0,0.00013698,2,"2024-11-11T18:50:42.763",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994840,1731351042773,-500.0,0.00013698,2,"2024-11-11T18:50:42.773",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994841,1731351042782,-155.46,0.00013698,2,"2024-11-11T18:50:42.782",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994842,1731351042792,-244.80573831,0.00013698,2,"2024-11-11T18:50:42.792",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994843,1731351042801,-337.99494,0.00013698,2,"2024-11-11T18:50:42.801",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994844,1731351042811,-523.47073894,0.00013698,2,"2024-11-11T18:50:42.811",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994845,1731351042820,-536.52720662,0.00013698,2,"2024-11-11T18:50:42.820",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994846,1731351042830,-500.0,0.00013698,2,"2024-11-11T18:50:42.830",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994847,1731351042839,-500.0,0.00013698,2,"2024-11-11T18:50:42.839",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994848,1731351042849,-500.0,0.00013698,2,"2024-11-11T18:50:42.849",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994849,1731351042859,-536.19296751,0.00013698,2,"2024-11-11T18:50:42.859",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994850,1731351042869,-500.0,0.00013698,2,"2024-11-11T18:50:42.869",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994851,1731351042878,-500.0,0.00013698,2,"2024-11-11T18:50:42.878",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994852,1731351042888,-500.0,0.00013698,2,"2024-11-11T18:50:42.888",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994853,1731351042897,-500.0,0.00013698,2,"2024-11-11T18:50:42.897",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994854,1731351042906,-500.0,0.00013698,2,"2024-11-11T18:50:42.906",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994855,1731351042916,-195.17,0.00013698,2,"2024-11-11T18:50:42.916",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994856,1731351042925,-500.0,0.00013698,2,"2024-11-11T18:50:42.925",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994857,1731351042934,-500.0,0.00013698,2,"2024-11-11T18:50:42.934",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994858,1731351042943,-500.0,0.00013698,2,"2024-11-11T18:50:42.943",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994859,1731351042952,-500.0,0.00013698,2,"2024-11-11T18:50:42.952",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994860,1731351042962,-500.0,0.00013698,2,"2024-11-11T18:50:42.962",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994861,1731351042971,-500.0,0.00013698,2,"2024-11-11T18:50:42.971",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994862,1731351042981,-500.0,0.00013698,2,"2024-11-11T18:50:42.981",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994863,1731351042992,-500.0,0.00013698,2,"2024-11-11T18:50:42.992",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994864,1731351043001,-529.75165951,0.00013698,2,"2024-11-11T18:50:43.001",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994865,1731351043011,-589.88,0.00013698,2,"2024-11-11T18:50:43.011",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994866,1731351043021,-589.88,0.00013698,2,"2024-11-11T18:50:43.021",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994867,1731351043030,-589.88,0.00013698,2,"2024-11-11T18:50:43.030",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994868,1731351043039,-589.88,0.00013698,2,"2024-11-11T18:50:43.039",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994869,1731351043050,-589.88,0.00013698,2,"2024-11-11T18:50:43.050",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994870,1731351043059,-589.88,0.00013698,2,"2024-11-11T18:50:43.059",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994872,1731351043069,-500.28410102,0.00013698,2,"2024-11-11T18:50:43.069",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994873,1731351043078,-500.84772497,0.00013698,2,"2024-11-11T18:50:43.078",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994874,1731351043088,-500.0,0.00013698,2,"2024-11-11T18:50:43.088",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994875,1731351043097,-500.0,0.00013698,2,"2024-11-11T18:50:43.097",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994876,1731351043107,-500.0,0.00013698,2,"2024-11-11T18:50:43.107",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994877,1731351043117,-500.0,0.00013698,2,"2024-11-11T18:50:43.117",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994878,1731351043126,-500.0,0.00013698,2,"2024-11-11T18:50:43.126",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994880,1731351043135,-500.0,0.00013698,2,"2024-11-11T18:50:43.135",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994881,1731351043144,-500.0,0.00013698,2,"2024-11-11T18:50:43.144",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994882,1731351043154,-500.0,0.00013698,2,"2024-11-11T18:50:43.154",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994883,1731351043163,-500.0,0.00013698,2,"2024-11-11T18:50:43.163",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994884,1731351043173,-500.0,0.00013698,2,"2024-11-11T18:50:43.173",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994885,1731351043183,-500.0,0.00013698,2,"2024-11-11T18:50:43.183",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994887,1731351043192,-555.32311177,0.00013698,2,"2024-11-11T18:50:43.192",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994889,1731351043201,-500.0,0.00013698,2,"2024-11-11T18:50:43.201",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994891,1731351043210,-500.0,0.00013698,2,"2024-11-11T18:50:43.210",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994893,1731351043219,-500.0,0.00013698,2,"2024-11-11T18:50:43.219",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994895,1731351043229,-500.0,0.00013698,2,"2024-11-11T18:50:43.229",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994897,1731351043240,-500.0,0.00013698,2,"2024-11-11T18:50:43.240",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994899,1731351043250,-500.0,0.00013698,2,"2024-11-11T18:50:43.250",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994901,1731351043260,-500.0,0.00013698,2,"2024-11-11T18:50:43.260",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994904,1731351043269,-324.34362064,0.00013698,2,"2024-11-11T18:50:43.269",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994905,1731351043278,-500.0,0.00013698,2,"2024-11-11T18:50:43.278",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994907,1731351043288,-623.51553295,0.00013698,2,"2024-11-11T18:50:43.288",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994909,1731351043298,-500.0,0.00013698,2,"2024-11-11T18:50:43.298",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994911,1731351043307,-500.0,0.00013698,2,"2024-11-11T18:50:43.307",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994913,1731351043316,-500.0,0.00013698,2,"2024-11-11T18:50:43.316",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994915,1731351043326,-500.0,0.00013698,2,"2024-11-11T18:50:43.326",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994917,1731351043335,-500.0,0.00013698,2,"2024-11-11T18:50:43.335",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994919,1731351043344,-500.0,0.00013698,2,"2024-11-11T18:50:43.344",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994921,1731351043354,-500.0,0.00013698,2,"2024-11-11T18:50:43.354",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994922,1731351043364,-500.0,0.00013698,2,"2024-11-11T18:50:43.364",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994923,1731351043373,-500.0,0.00013698,2,"2024-11-11T18:50:43.373",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994924,1731351043382,-500.0,0.00013698,2,"2024-11-11T18:50:43.382",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994925,1731351043393,-500.0,0.00013698,2,"2024-11-11T18:50:43.393",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994926,1731351043405,-500.0,0.00013698,2,"2024-11-11T18:50:43.405",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994927,1731351043415,-500.0,0.00013698,2,"2024-11-11T18:50:43.415",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994928,1731351043424,-500.0,0.00013698,2,"2024-11-11T18:50:43.424",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994929,1731351043434,-500.0,0.00013698,2,"2024-11-11T18:50:43.434",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994930,1731351043445,-500.0,0.00013698,2,"2024-11-11T18:50:43.445",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994931,1731351043454,-500.0,0.00013698,2,"2024-11-11T18:50:43.454",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994932,1731351043464,-500.0,0.00013698,2,"2024-11-11T18:50:43.464",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994933,1731351043475,-500.0,0.00013698,2,"2024-11-11T18:50:43.475",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994934,1731351043484,-500.0,0.00013698,2,"2024-11-11T18:50:43.484",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994935,1731351043494,-500.0,0.00013698,2,"2024-11-11T18:50:43.494",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994936,1731351043503,-500.0,0.00013698,2,"2024-11-11T18:50:43.503",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994937,1731351043513,-500.0,0.00013698,2,"2024-11-11T18:50:43.513",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994938,1731351043522,-500.0,0.00013698,2,"2024-11-11T18:50:43.522",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994939,1731351043532,-500.0,0.00013698,2,"2024-11-11T18:50:43.532",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994940,1731351043541,-500.0,0.00013698,2,"2024-11-11T18:50:43.541",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994941,1731351043551,-500.0,0.00013698,2,"2024-11-11T18:50:43.551",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994942,1731351043560,-636.84,0.00013698,2,"2024-11-11T18:50:43.560",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994943,1731351043570,-500.0,0.00013698,2,"2024-11-11T18:50:43.570",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994944,1731351043579,-408.27,0.00013698,2,"2024-11-11T18:50:43.579",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994945,1731351043588,-500.0,0.00013698,2,"2024-11-11T18:50:43.588",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994946,1731351043597,-500.0,0.00013698,2,"2024-11-11T18:50:43.597",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994947,1731351043606,-500.0,0.00013698,2,"2024-11-11T18:50:43.606",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994948,1731351043615,-500.0,0.00013698,2,"2024-11-11T18:50:43.615",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994949,1731351043625,-500.0,0.00013698,2,"2024-11-11T18:50:43.625",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994950,1731351043634,-500.0,0.00013698,2,"2024-11-11T18:50:43.634",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994951,1731351043643,-500.0,0.00013698,2,"2024-11-11T18:50:43.643",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994952,1731351043653,-500.0,0.00013698,2,"2024-11-11T18:50:43.653",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994953,1731351043662,-163.76319723,0.00013698,2,"2024-11-11T18:50:43.662",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994954,1731351043672,-500.0,0.00013698,2,"2024-11-11T18:50:43.672",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994955,1731351043681,-500.0,0.00013698,2,"2024-11-11T18:50:43.681",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994956,1731351043691,-500.0,0.00013698,2,"2024-11-11T18:50:43.691",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994957,1731351043700,-500.0,0.00013698,2,"2024-11-11T18:50:43.700",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994958,1731351043709,-500.0,0.00013698,2,"2024-11-11T18:50:43.709",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994959,1731351043718,-500.0,0.00013698,2,"2024-11-11T18:50:43.718",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994960,1731351043728,-500.0,0.00013698,2,"2024-11-11T18:50:43.728",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994961,1731351043737,-500.0,0.00013698,2,"2024-11-11T18:50:43.737",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994962,1731351043750,-500.0,0.00013698,2,"2024-11-11T18:50:43.750",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994963,1731351043763,-500.0,0.00013698,2,"2024-11-11T18:50:43.763",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994964,1731351043772,-500.0,0.00013698,2,"2024-11-11T18:50:43.772",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994965,1731351043782,-547.08,0.00013698,2,"2024-11-11T18:50:43.782",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994966,1731351043791,-500.0,0.00013698,2,"2024-11-11T18:50:43.791",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994967,1731351043801,-500.0,0.00013698,2,"2024-11-11T18:50:43.801",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994968,1731351043810,-500.0,0.00013698,2,"2024-11-11T18:50:43.810",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994969,1731351043820,-500.0,0.00013698,2,"2024-11-11T18:50:43.820",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994970,1731351043830,-500.0,0.00013698,2,"2024-11-11T18:50:43.830",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994971,1731351043839,-500.0,0.00013698,2,"2024-11-11T18:50:43.839",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994972,1731351043849,-500.0,0.00013698,2,"2024-11-11T18:50:43.849",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994973,1731351043859,-500.0,0.00013698,2,"2024-11-11T18:50:43.859",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994974,1731351043868,-500.0,0.00013698,2,"2024-11-11T18:50:43.868",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994975,1731351043878,-500.0,0.00013698,2,"2024-11-11T18:50:43.878",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994976,1731351043888,-500.0,0.00013698,2,"2024-11-11T18:50:43.888",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994977,1731351043898,-500.0,0.00013698,2,"2024-11-11T18:50:43.898",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994978,1731351043907,-500.0,0.00013698,2,"2024-11-11T18:50:43.907",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994979,1731351043917,-500.0,0.00013698,2,"2024-11-11T18:50:43.917",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994980,1731351043927,-500.0,0.00013698,2,"2024-11-11T18:50:43.927",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994981,1731351043936,-500.0,0.00013698,2,"2024-11-11T18:50:43.936",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994982,1731351043946,-500.0,0.00013698,2,"2024-11-11T18:50:43.946",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994983,1731351043955,-500.0,0.00013698,2,"2024-11-11T18:50:43.955",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994984,1731351043965,-500.0,0.00013698,2,"2024-11-11T18:50:43.965",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994985,1731351043974,-500.0,0.00013698,2,"2024-11-11T18:50:43.974",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994986,1731351043983,-500.0,0.00013698,2,"2024-11-11T18:50:43.983",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994987,1731351044002,-500.0,0.00013698,2,"2024-11-11T18:50:44.002",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994988,1731351044012,-500.0,0.00013698,2,"2024-11-11T18:50:44.012",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994989,1731351044021,-281.9463613,0.00013698,2,"2024-11-11T18:50:44.021",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994990,1731351044030,-500.0,0.00013698,2,"2024-11-11T18:50:44.030",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994991,1731351044040,-500.0,0.00013698,2,"2024-11-11T18:50:44.040",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994992,1731351044049,-156.767815,0.00013698,2,"2024-11-11T18:50:44.049",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994993,1731351044058,-500.0,0.00013698,2,"2024-11-11T18:50:44.058",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994994,1731351044068,-500.0,0.00013698,2,"2024-11-11T18:50:44.068",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994995,1731351044077,-500.0,0.00013698,2,"2024-11-11T18:50:44.077",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994996,1731351044087,-500.0,0.00013698,2,"2024-11-11T18:50:44.087",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994997,1731351044096,-500.0,0.00013698,2,"2024-11-11T18:50:44.096",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994998,1731351044105,-500.0,0.00013698,2,"2024-11-11T18:50:44.105",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341994999,1731351044114,-500.0,0.00013698,2,"2024-11-11T18:50:44.114",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995000,1731351044123,-500.0,0.00013698,2,"2024-11-11T18:50:44.123",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995001,1731351044132,-500.0,0.00013698,2,"2024-11-11T18:50:44.132",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995002,1731351044142,-553.6,0.00013698,2,"2024-11-11T18:50:44.142",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995003,1731351044151,-500.0,0.00013698,2,"2024-11-11T18:50:44.151",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995004,1731351044160,-500.0,0.00013698,2,"2024-11-11T18:50:44.160",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995005,1731351044170,-500.0,0.00013698,2,"2024-11-11T18:50:44.170",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995006,1731351044179,-500.0,0.00013698,2,"2024-11-11T18:50:44.179",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995007,1731351044188,-500.0,0.00013698,2,"2024-11-11T18:50:44.188",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995008,1731351044197,-500.0,0.00013698,2,"2024-11-11T18:50:44.197",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995009,1731351044207,-602.84,0.00013698,2,"2024-11-11T18:50:44.207",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995010,1731351044216,-500.0,0.00013698,2,"2024-11-11T18:50:44.216",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995011,1731351044225,-389.54383088,0.00013698,2,"2024-11-11T18:50:44.225",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995012,1731351044235,-500.0,0.00013698,2,"2024-11-11T18:50:44.235",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995013,1731351044246,-500.0,0.00013698,2,"2024-11-11T18:50:44.246",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995014,1731351044256,-500.0,0.00013698,2,"2024-11-11T18:50:44.256",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995015,1731351044266,-500.0,0.00013698,2,"2024-11-11T18:50:44.266",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995016,1731351044275,-500.0,0.00013698,2,"2024-11-11T18:50:44.275",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995017,1731351044284,-500.0,0.00013698,2,"2024-11-11T18:50:44.284",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995018,1731351044294,-500.0,0.00013698,2,"2024-11-11T18:50:44.294",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995019,1731351044303,-500.0,0.00013698,2,"2024-11-11T18:50:44.303",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995020,1731351044312,-513.77512337,0.00013698,2,"2024-11-11T18:50:44.312",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995021,1731351044321,-500.0,0.00013698,2,"2024-11-11T18:50:44.321",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995022,1731351044330,-500.0,0.00013698,2,"2024-11-11T18:50:44.330",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995023,1731351044340,-500.0,0.00013698,2,"2024-11-11T18:50:44.340",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995024,1731351044349,-500.0,0.00013698,2,"2024-11-11T18:50:44.349",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995025,1731351044359,-500.0,0.00013698,2,"2024-11-11T18:50:44.359",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995026,1731351044368,-562.30564008,0.00013698,2,"2024-11-11T18:50:44.368",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995027,1731351044378,-500.0,0.00013698,2,"2024-11-11T18:50:44.378",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995028,1731351044388,-500.0,0.00013698,2,"2024-11-11T18:50:44.388",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995029,1731351044401,-500.0,0.00013698,2,"2024-11-11T18:50:44.401",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995030,1731351044410,-500.0,0.00013698,2,"2024-11-11T18:50:44.410",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995031,1731351044419,-500.0,0.00013698,2,"2024-11-11T18:50:44.419",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995032,1731351044429,-500.0,0.00013698,2,"2024-11-11T18:50:44.429",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995033,1731351044439,-500.0,0.00013698,2,"2024-11-11T18:50:44.439",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995034,1731351044448,-500.0,0.00013698,2,"2024-11-11T18:50:44.448",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995035,1731351044458,-500.0,0.00013698,2,"2024-11-11T18:50:44.458",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995036,1731351044467,-500.0,0.00013698,2,"2024-11-11T18:50:44.467",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995037,1731351044477,-150.0,0.00013698,2,"2024-11-11T18:50:44.477",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995038,1731351044487,-500.0,0.00013698,2,"2024-11-11T18:50:44.487",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995039,1731351044499,-150.0,0.00013698,2,"2024-11-11T18:50:44.499",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995040,1731351044508,-500.0,0.00013698,2,"2024-11-11T18:50:44.508",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995041,1731351044517,-150.0,0.00013698,2,"2024-11-11T18:50:44.517",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995042,1731351044527,-500.0,0.00013698,2,"2024-11-11T18:50:44.527",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995043,1731351044537,-154.92825478,0.00013698,2,"2024-11-11T18:50:44.537",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995044,1731351044547,-500.0,0.00013698,2,"2024-11-11T18:50:44.547",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995045,1731351044557,-500.0,0.00013698,2,"2024-11-11T18:50:44.557",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995046,1731351044566,-500.0,0.00013698,2,"2024-11-11T18:50:44.566",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995047,1731351044576,-500.0,0.00013698,2,"2024-11-11T18:50:44.576",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995048,1731351044586,-500.0,0.00013698,2,"2024-11-11T18:50:44.586",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995049,1731351044595,-500.0,0.00013698,2,"2024-11-11T18:50:44.595",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995050,1731351044604,-500.0,0.00013698,2,"2024-11-11T18:50:44.604",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995051,1731351044614,-500.0,0.00013698,2,"2024-11-11T18:50:44.614",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995052,1731351044623,-630.26812216,0.00013698,2,"2024-11-11T18:50:44.623",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995053,1731351044632,-500.0,0.00013698,2,"2024-11-11T18:50:44.632",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995054,1731351044642,-500.0,0.00013698,2,"2024-11-11T18:50:44.642",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995055,1731351044651,-204.81325597,0.00013698,2,"2024-11-11T18:50:44.651",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995056,1731351044661,-500.0,0.00013698,2,"2024-11-11T18:50:44.661",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995057,1731351044671,-500.0,0.00013698,2,"2024-11-11T18:50:44.671",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995058,1731351044680,-500.0,0.00013698,2,"2024-11-11T18:50:44.680",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995059,1731351044691,-500.0,0.00013698,2,"2024-11-11T18:50:44.691",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995060,1731351044702,-500.0,0.00013698,2,"2024-11-11T18:50:44.702",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995061,1731351044713,-500.0,0.00013698,2,"2024-11-11T18:50:44.713",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995062,1731351044722,-500.0,0.00013698,2,"2024-11-11T18:50:44.722",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995063,1731351044731,-500.0,0.00013698,2,"2024-11-11T18:50:44.731",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995064,1731351044740,-500.0,0.00013698,2,"2024-11-11T18:50:44.740",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995065,1731351044754,-364.95322976,0.00013698,2,"2024-11-11T18:50:44.754",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995066,1731351044765,-500.0,0.00013698,2,"2024-11-11T18:50:44.765",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995067,1731351044777,-500.0,0.00013698,2,"2024-11-11T18:50:44.777",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995068,1731351044788,-500.0,0.00013698,2,"2024-11-11T18:50:44.788",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995069,1731351044802,-500.0,0.00013698,2,"2024-11-11T18:50:44.802",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995070,1731351044812,-500.0,0.00013698,2,"2024-11-11T18:50:44.812",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995071,1731351044822,-519.90478637,0.00013698,2,"2024-11-11T18:50:44.822",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995072,1731351044832,-500.0,0.00013698,2,"2024-11-11T18:50:44.832",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995073,1731351044842,-500.0,0.00013698,2,"2024-11-11T18:50:44.842",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995074,1731351044853,-500.0,0.00013698,2,"2024-11-11T18:50:44.853",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995075,1731351044862,-500.0,0.00013698,2,"2024-11-11T18:50:44.862",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995076,1731351044869,-500.0,0.00013698,2,"2024-11-11T18:50:44.869",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995077,1731351044878,-631.03460472,0.00013698,2,"2024-11-11T18:50:44.878",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995078,1731351044886,-500.0,0.00013698,2,"2024-11-11T18:50:44.886",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995079,1731351044896,-500.0,0.00013698,2,"2024-11-11T18:50:44.896",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995080,1731351044906,-152.12991756,0.00013698,2,"2024-11-11T18:50:44.906",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995081,1731351044916,-500.0,0.00013698,2,"2024-11-11T18:50:44.916",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995082,1731351044925,-500.0,0.00013698,2,"2024-11-11T18:50:44.925",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995083,1731351044935,-500.0,0.00013698,2,"2024-11-11T18:50:44.935",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995084,1731351044945,-500.0,0.00013698,2,"2024-11-11T18:50:44.945",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995085,1731351044955,-500.0,0.00013698,2,"2024-11-11T18:50:44.955",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995086,1731351044965,-500.0,0.00013698,2,"2024-11-11T18:50:44.965",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995087,1731351044974,-500.0,0.00013698,2,"2024-11-11T18:50:44.974",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995088,1731351044985,-500.0,0.00013698,2,"2024-11-11T18:50:44.985",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995089,1731351044996,-503.42224984,0.00013698,2,"2024-11-11T18:50:44.996",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995090,1731351045006,-500.0,0.00013698,2,"2024-11-11T18:50:45.006",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995091,1731351045016,-500.0,0.00013698,2,"2024-11-11T18:50:45.016",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995092,1731351045025,-500.0,0.00013698,2,"2024-11-11T18:50:45.025",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995093,1731351045035,-500.0,0.00013698,2,"2024-11-11T18:50:45.035",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995094,1731351045045,-500.0,0.00013698,2,"2024-11-11T18:50:45.045",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995095,1731351045054,-270.20664755,0.00013698,2,"2024-11-11T18:50:45.054",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995096,1731351045063,-500.0,0.00013698,2,"2024-11-11T18:50:45.063",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995097,1731351045073,-500.0,0.00013698,2,"2024-11-11T18:50:45.073",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995098,1731351045083,-500.0,0.00013698,2,"2024-11-11T18:50:45.083",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995099,1731351045092,-500.0,0.00013698,2,"2024-11-11T18:50:45.092",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995100,1731351045102,-500.0,0.00013698,2,"2024-11-11T18:50:45.102",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995101,1731351045111,-512.65,0.00013698,2,"2024-11-11T18:50:45.111",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995102,1731351045120,-512.65,0.00013698,2,"2024-11-11T18:50:45.120",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995103,1731351045130,-512.65,0.00013698,2,"2024-11-11T18:50:45.130",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995104,1731351045140,-512.65,0.00013698,2,"2024-11-11T18:50:45.140",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995105,1731351045150,-512.65,0.00013698,2,"2024-11-11T18:50:45.150",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995106,1731351045160,-512.65,0.00013698,2,"2024-11-11T18:50:45.160",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995107,1731351045169,-500.0,0.00013698,2,"2024-11-11T18:50:45.169",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995108,1731351045180,-500.0,0.00013698,2,"2024-11-11T18:50:45.180",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995109,1731351045189,-500.0,0.00013698,2,"2024-11-11T18:50:45.189",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995110,1731351045199,-500.0,0.00013698,2,"2024-11-11T18:50:45.199",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995111,1731351045208,-500.0,0.00013698,2,"2024-11-11T18:50:45.208",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995112,1731351045218,-500.0,0.00013698,2,"2024-11-11T18:50:45.218",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995113,1731351045227,-500.0,0.00013698,2,"2024-11-11T18:50:45.227",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995114,1731351045237,-500.0,0.00013698,2,"2024-11-11T18:50:45.237",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995115,1731351045249,-500.0,0.00013698,2,"2024-11-11T18:50:45.249",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995116,1731351045258,-500.0,0.00013698,2,"2024-11-11T18:50:45.258",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995117,1731351045267,-500.0,0.00013698,2,"2024-11-11T18:50:45.267",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995118,1731351045277,-500.0,0.00013698,2,"2024-11-11T18:50:45.277",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995119,1731351045287,-500.0,0.00013698,2,"2024-11-11T18:50:45.287",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995120,1731351045297,-362.46843054,0.00013698,2,"2024-11-11T18:50:45.297",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995121,1731351045306,-500.0,0.00013698,2,"2024-11-11T18:50:45.306",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995122,1731351045316,-500.0,0.00013698,2,"2024-11-11T18:50:45.316",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995123,1731351045326,-500.0,0.00013698,2,"2024-11-11T18:50:45.326",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995124,1731351045336,-616.71676307,0.00013698,2,"2024-11-11T18:50:45.336",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995126,1731351045345,-500.0,0.00013698,2,"2024-11-11T18:50:45.345",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995129,1731351045355,-500.0,0.00013698,2,"2024-11-11T18:50:45.355",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995132,1731351045364,-500.0,0.00013698,2,"2024-11-11T18:50:45.364",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995135,1731351045374,-500.0,0.00013698,2,"2024-11-11T18:50:45.374",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995137,1731351045384,-500.0,0.00013698,2,"2024-11-11T18:50:45.384",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995139,1731351045396,-500.0,0.00013698,2,"2024-11-11T18:50:45.396",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995140,1731351045406,-500.0,0.00013698,2,"2024-11-11T18:50:45.406",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995142,1731351045416,-500.0,0.00013698,2,"2024-11-11T18:50:45.416",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995144,1731351045426,-500.0,0.00013698,2,"2024-11-11T18:50:45.426",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995146,1731351045435,-500.0,0.00013698,2,"2024-11-11T18:50:45.435",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995148,1731351045445,-570.0895183,0.00013698,2,"2024-11-11T18:50:45.445",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995150,1731351045454,-500.0,0.00013698,2,"2024-11-11T18:50:45.454",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995151,1731351045464,-500.0,0.00013698,2,"2024-11-11T18:50:45.464",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995152,1731351045474,-500.0,0.00013698,2,"2024-11-11T18:50:45.474",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995153,1731351045485,-500.0,0.00013698,2,"2024-11-11T18:50:45.485",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995154,1731351045495,-506.41,0.00013698,2,"2024-11-11T18:50:45.495",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995155,1731351045505,-622.72695579,0.00013698,2,"2024-11-11T18:50:45.505",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995156,1731351045515,-699.54,0.00013698,2,"2024-11-11T18:50:45.515",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995157,1731351045524,-699.54,0.00013698,2,"2024-11-11T18:50:45.524",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995158,1731351045534,-699.54,0.00013698,2,"2024-11-11T18:50:45.534",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995159,1731351045544,-699.54,0.00013698,2,"2024-11-11T18:50:45.544",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995160,1731351045554,-699.54,0.00013698,2,"2024-11-11T18:50:45.554",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995161,1731351045564,-699.54,0.00013698,2,"2024-11-11T18:50:45.564",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995162,1731351045573,-699.54,0.00013698,2,"2024-11-11T18:50:45.573",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995163,1731351045583,-500.0,0.00013698,2,"2024-11-11T18:50:45.583",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995164,1731351045594,-500.0,0.00013698,2,"2024-11-11T18:50:45.594",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995165,1731351045604,-500.0,0.00013698,2,"2024-11-11T18:50:45.604",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995166,1731351045614,-500.0,0.00013698,2,"2024-11-11T18:50:45.614",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995167,1731351045624,-500.0,0.00013698,2,"2024-11-11T18:50:45.624",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995168,1731351045634,-500.0,0.00013698,2,"2024-11-11T18:50:45.634",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995169,1731351045643,-500.0,0.00013698,2,"2024-11-11T18:50:45.643",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995170,1731351045653,-500.0,0.00013698,2,"2024-11-11T18:50:45.653",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995171,1731351045662,-500.0,0.00013698,2,"2024-11-11T18:50:45.662",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995172,1731351045672,-500.0,0.00013698,2,"2024-11-11T18:50:45.672",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995173,1731351045682,-578.49365896,0.00013698,2,"2024-11-11T18:50:45.682",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995174,1731351045692,-500.0,0.00013698,2,"2024-11-11T18:50:45.692",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995175,1731351045702,-500.0,0.00013698,2,"2024-11-11T18:50:45.702",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995176,1731351045712,-500.0,0.00013698,2,"2024-11-11T18:50:45.712",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995177,1731351045722,-245.60523743,0.00013698,2,"2024-11-11T18:50:45.722",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995178,1731351045731,-500.0,0.00013698,2,"2024-11-11T18:50:45.731",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995179,1731351045741,-500.0,0.00013698,2,"2024-11-11T18:50:45.741",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995180,1731351045754,-500.0,0.00013698,2,"2024-11-11T18:50:45.754",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995181,1731351045764,-500.0,0.00013698,2,"2024-11-11T18:50:45.764",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995182,1731351045773,-500.0,0.00013698,2,"2024-11-11T18:50:45.773",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995183,1731351045782,-500.0,0.00013698,2,"2024-11-11T18:50:45.782",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995184,1731351045791,-500.0,0.00013698,2,"2024-11-11T18:50:45.791",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995185,1731351045800,-434.88313415,0.00013698,2,"2024-11-11T18:50:45.800",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995186,1731351045809,-500.0,0.00013698,2,"2024-11-11T18:50:45.809",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995187,1731351045818,-561.4375763,0.00013698,2,"2024-11-11T18:50:45.818",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995188,1731351045828,-500.0,0.00013698,2,"2024-11-11T18:50:45.828",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995189,1731351045837,-500.0,0.00013698,2,"2024-11-11T18:50:45.837",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995190,1731351045846,-500.0,0.00013698,2,"2024-11-11T18:50:45.846",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995191,1731351045856,-500.0,0.00013698,2,"2024-11-11T18:50:45.856",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995192,1731351045867,-500.0,0.00013698,2,"2024-11-11T18:50:45.867",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995193,1731351045877,-500.0,0.00013698,2,"2024-11-11T18:50:45.877",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995194,1731351045887,-500.0,0.00013698,2,"2024-11-11T18:50:45.887",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995195,1731351045896,-500.0,0.00013698,2,"2024-11-11T18:50:45.896",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995196,1731351045907,-500.0,0.00013698,2,"2024-11-11T18:50:45.907",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995197,1731351045917,-500.0,0.00013698,2,"2024-11-11T18:50:45.917",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995198,1731351045927,-500.0,0.00013698,2,"2024-11-11T18:50:45.927",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995199,1731351045936,-500.0,0.00013698,2,"2024-11-11T18:50:45.936",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995200,1731351045946,-500.0,0.00013698,2,"2024-11-11T18:50:45.946",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995201,1731351045956,-500.0,0.00013698,2,"2024-11-11T18:50:45.956",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995202,1731351045966,-500.0,0.00013698,2,"2024-11-11T18:50:45.966",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995203,1731351045976,-500.0,0.00013698,2,"2024-11-11T18:50:45.976",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995204,1731351045987,-500.0,0.00013698,2,"2024-11-11T18:50:45.987",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995205,1731351046000,-500.0,0.00013698,2,"2024-11-11T18:50:46.000",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995206,1731351046013,-500.0,0.00013698,2,"2024-11-11T18:50:46.013",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995207,1731351046023,-500.0,0.00013698,2,"2024-11-11T18:50:46.023",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995208,1731351046033,-500.0,0.00013698,2,"2024-11-11T18:50:46.033",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995209,1731351046043,-500.0,0.00013698,2,"2024-11-11T18:50:46.043",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995210,1731351046053,-500.0,0.00013698,2,"2024-11-11T18:50:46.053",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995211,1731351046063,-500.0,0.00013698,2,"2024-11-11T18:50:46.063",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995212,1731351046074,-500.0,0.00013698,2,"2024-11-11T18:50:46.074",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995213,1731351046086,-500.0,0.00013698,2,"2024-11-11T18:50:46.086",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995214,1731351046097,-528.92,0.00013698,2,"2024-11-11T18:50:46.097",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995215,1731351046108,-758.01,0.00013698,2,"2024-11-11T18:50:46.108",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995216,1731351046121,-500.0,0.00013698,2,"2024-11-11T18:50:46.121",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995217,1731351046131,-500.0,0.00013698,2,"2024-11-11T18:50:46.131",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995218,1731351046142,-758.01,0.00013698,2,"2024-11-11T18:50:46.142",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995219,1731351046152,-758.01,0.00013698,2,"2024-11-11T18:50:46.152",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995220,1731351046161,-758.01,0.00013698,2,"2024-11-11T18:50:46.161",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995221,1731351046171,-758.01,0.00013698,2,"2024-11-11T18:50:46.171",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995222,1731351046181,-758.01,0.00013698,2,"2024-11-11T18:50:46.181",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995223,1731351046191,-500.0,0.00013698,2,"2024-11-11T18:50:46.191",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995224,1731351046202,-294.10006935,0.00013698,2,"2024-11-11T18:50:46.202",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995225,1731351046213,-500.0,0.00013698,2,"2024-11-11T18:50:46.213",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995226,1731351046223,-301.22,0.00013698,2,"2024-11-11T18:50:46.223",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995227,1731351046234,-500.0,0.00013698,2,"2024-11-11T18:50:46.234",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995228,1731351046248,-660.52,0.00013698,2,"2024-11-11T18:50:46.248",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995229,1731351046259,-660.52,0.00013698,2,"2024-11-11T18:50:46.259",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995230,1731351046270,-660.52,0.00013698,2,"2024-11-11T18:50:46.270",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995231,1731351046280,-660.52,0.00013698,2,"2024-11-11T18:50:46.280",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995232,1731351046290,-660.52,0.00013698,2,"2024-11-11T18:50:46.290",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995233,1731351046301,-660.52,0.00013698,2,"2024-11-11T18:50:46.301",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995234,1731351046312,-660.52,0.00013698,2,"2024-11-11T18:50:46.312",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995235,1731351046323,-500.0,0.00013698,2,"2024-11-11T18:50:46.323",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995236,1731351046333,-341.53842508,0.00013698,2,"2024-11-11T18:50:46.333",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995237,1731351046342,-500.0,0.00013698,2,"2024-11-11T18:50:46.342",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995238,1731351046352,-500.0,0.00013698,2,"2024-11-11T18:50:46.352",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995239,1731351046362,-557.35,0.00013698,2,"2024-11-11T18:50:46.362",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995240,1731351046572,-500.0,0.00013698,2,"2024-11-11T18:50:46.572",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995241,1731351046584,-500.0,0.00013698,2,"2024-11-11T18:50:46.584",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995242,1731351046595,-500.0,0.00013698,2,"2024-11-11T18:50:46.595",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995243,1731351046605,-500.0,0.00013698,2,"2024-11-11T18:50:46.605",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995244,1731351046614,-500.0,0.00013698,2,"2024-11-11T18:50:46.614",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995245,1731351046625,-500.0,0.00013698,2,"2024-11-11T18:50:46.625",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995246,1731351046635,-500.0,0.00013698,2,"2024-11-11T18:50:46.635",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995247,1731351046646,-500.0,0.00013698,2,"2024-11-11T18:50:46.646",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995248,1731351046656,-500.0,0.00013698,2,"2024-11-11T18:50:46.656",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995249,1731351046665,-500.0,0.00013698,2,"2024-11-11T18:50:46.665",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995250,1731351046674,-500.0,0.00013698,2,"2024-11-11T18:50:46.674",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995251,1731351046684,-500.0,0.00013698,2,"2024-11-11T18:50:46.684",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995252,1731351046693,-250.0,0.00013699,2,"2024-11-11T18:50:46.693",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995253,1731351046702,-150.0,0.00013699,2,"2024-11-11T18:50:46.702",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995254,1731351046713,-302.33,0.00013699,2,"2024-11-11T18:50:46.713",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995255,1731351046722,-200.0,0.000137,2,"2024-11-11T18:50:46.722",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995256,1731351046732,-1127.40149625,0.00013719,2,"2024-11-11T18:50:46.732",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995257,1731351046742,-1014.03477322,0.00013719,2,"2024-11-11T18:50:46.742",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995259,1731351046756,-1011.36445536,0.00013719,2,"2024-11-11T18:50:46.756",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995261,1731351046767,-1136.46561456,0.0001372,2,"2024-11-11T18:50:46.767",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995263,1731351046777,-1064.79167846,0.0001372,2,"2024-11-11T18:50:46.777",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995265,1731351046788,-150.0,0.00013737,2,"2024-11-11T18:50:46.788",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995267,1731351046798,-279.88,0.00013847,2,"2024-11-11T18:50:46.798",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995269,1731351046808,-652.911,0.00013876,2,"2024-11-11T18:50:46.808",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995271,1731351046818,-500.0,0.00013879,2,"2024-11-11T18:50:46.818",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995273,1731351046828,-589.88,0.00013879,2,"2024-11-11T18:50:46.828",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995275,1731351046838,-500.0,0.00013879,2,"2024-11-11T18:50:46.838",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995277,1731351046848,-500.0,0.00013879,2,"2024-11-11T18:50:46.848",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995279,1731351046858,-500.0,0.00013879,2,"2024-11-11T18:50:46.858",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995281,1731351046868,-500.0,0.00013879,2,"2024-11-11T18:50:46.868",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995283,1731351046877,-500.0,0.00013879,2,"2024-11-11T18:50:46.877",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995285,1731351046887,-500.0,0.00013879,2,"2024-11-11T18:50:46.887",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995287,1731351046898,-500.0,0.00013879,2,"2024-11-11T18:50:46.898",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995288,1731351046908,-500.0,0.00013879,2,"2024-11-11T18:50:46.908",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995291,1731351046918,-500.0,0.00013879,2,"2024-11-11T18:50:46.918",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995293,1731351046928,-512.65,0.00013879,2,"2024-11-11T18:50:46.928",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995295,1731351046938,-500.0,0.00013879,2,"2024-11-11T18:50:46.938",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995297,1731351046948,-500.0,0.00013879,2,"2024-11-11T18:50:46.948",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995298,1731351046958,-699.54,0.00013879,2,"2024-11-11T18:50:46.958",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995300,1731351046968,-500.0,0.00013879,2,"2024-11-11T18:50:46.968",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995303,1731351046978,-500.0,0.00013879,2,"2024-11-11T18:50:46.978",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995305,1731351046989,-500.0,0.00013879,2,"2024-11-11T18:50:46.989",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995306,1731351047001,-533.97239198,0.00013879,2,"2024-11-11T18:50:47.001",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995308,1731351047011,-758.01,0.00013879,2,"2024-11-11T18:50:47.011",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995311,1731351047021,-660.52,0.00013879,2,"2024-11-11T18:50:47.021",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995313,1731351047032,-500.0,0.00013879,2,"2024-11-11T18:50:47.032",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995315,1731351047042,-539.70337099,0.00013879,2,"2024-11-11T18:50:47.042",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995317,1731351047053,-207162.52391567,0.0001388,2,"2024-11-11T18:50:47.053",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995319,1731351047063,-3927.01405772,0.000139,2,"2024-11-11T18:50:47.063",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995321,1731351047072,-222.39860349,0.000139,2,"2024-11-11T18:50:47.072",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995322,1731351047082,-222.39860349,0.000139,2,"2024-11-11T18:50:47.082",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995324,1731351047091,-222.39860349,0.000139,2,"2024-11-11T18:50:47.091",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995326,1731351047101,-222.39860349,0.000139,2,"2024-11-11T18:50:47.101",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995328,1731351047112,-222.39860349,0.000139,2,"2024-11-11T18:50:47.112",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995330,1731351047122,-222.39860349,0.000139,2,"2024-11-11T18:50:47.122",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995333,1731351047132,-222.39860349,0.000139,2,"2024-11-11T18:50:47.132",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995335,1731351047142,-222.39860349,0.000139,2,"2024-11-11T18:50:47.142",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995337,1731351047152,-222.39860349,0.000139,2,"2024-11-11T18:50:47.152",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995339,1731351047161,-222.39860349,0.000139,2,"2024-11-11T18:50:47.161",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995341,1731351047171,-222.39860349,0.000139,2,"2024-11-11T18:50:47.171",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995343,1731351047180,-222.39860349,0.000139,2,"2024-11-11T18:50:47.180",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995345,1731351047190,-222.39860349,0.000139,2,"2024-11-11T18:50:47.190",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995347,1731351047199,-222.39860349,0.000139,2,"2024-11-11T18:50:47.199",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995348,1731351047209,-222.39860349,0.000139,2,"2024-11-11T18:50:47.209",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995351,1731351047219,-222.39860349,0.000139,2,"2024-11-11T18:50:47.219",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995353,1731351047229,-222.39860349,0.000139,2,"2024-11-11T18:50:47.229",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995354,1731351047238,-222.39860349,0.000139,2,"2024-11-11T18:50:47.238",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995357,1731351047249,-222.39860349,0.000139,2,"2024-11-11T18:50:47.249",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995359,1731351047259,-222.39,0.000139,2,"2024-11-11T18:50:47.259",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995360,1731351047268,-160.4016009,0.000139,2,"2024-11-11T18:50:47.268",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995363,1731351047278,-379.48504631,0.000139,2,"2024-11-11T18:50:47.278",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995365,1731351047288,-158.21800121,0.000139,2,"2024-11-11T18:50:47.288",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995366,1731351047298,-411.02405396,0.000139,2,"2024-11-11T18:50:47.298",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995368,1731351047308,-3547.4568819,0.000139,2,"2024-11-11T18:50:47.308",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995370,1731351047317,-207.01885933,0.000139,2,"2024-11-11T18:50:47.317",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995372,1731351047326,-156.67603372,0.000139,2,"2024-11-11T18:50:47.326",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995374,1731351047335,-707.39,0.00013947,2,"2024-11-11T18:50:47.335",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995376,1731351047344,-152.15403772,0.00013973,2,"2024-11-11T18:50:47.344",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995378,1731351047354,-612.67595251,0.00013973,2,"2024-11-11T18:50:47.354",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995380,1731351047363,-1894.2326419,0.00013987,2,"2024-11-11T18:50:47.363",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995382,1731351047372,-659.2839327,0.00013987,2,"2024-11-11T18:50:47.372",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995384,1731351047381,-613.42261594,0.00013987,2,"2024-11-11T18:50:47.381",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995386,1731351047390,-9696.4937556,0.00013987,2,"2024-11-11T18:50:47.390",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995388,1731351047401,-163.11961724,0.00013995,2,"2024-11-11T18:50:47.401",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995390,1731351047411,-500.0,0.00013995,2,"2024-11-11T18:50:47.411",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995392,1731351047421,-500.0,0.00013995,2,"2024-11-11T18:50:47.421",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995394,1731351047431,-512.65,0.00013995,2,"2024-11-11T18:50:47.431",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995396,1731351047440,-500.0,0.00013995,2,"2024-11-11T18:50:47.440",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995398,1731351047449,-500.0,0.00013995,2,"2024-11-11T18:50:47.449",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995400,1731351047459,-500.0,0.00013995,2,"2024-11-11T18:50:47.459",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995402,1731351047469,-538.23,0.00013996,2,"2024-11-11T18:50:47.469",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995404,1731351047479,-589.88,0.00013996,2,"2024-11-11T18:50:47.479",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995406,1731351047489,-589.88,0.00013996,2,"2024-11-11T18:50:47.489",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995408,1731351047500,-589.88,0.00013996,2,"2024-11-11T18:50:47.500",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995410,1731351047510,-589.88,0.00013996,2,"2024-11-11T18:50:47.510",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995412,1731351047520,-500.0,0.00013996,2,"2024-11-11T18:50:47.520",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995414,1731351047529,-500.0,0.00013996,2,"2024-11-11T18:50:47.529",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995416,1731351047539,-500.0,0.00013996,2,"2024-11-11T18:50:47.539",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995418,1731351047548,-500.0,0.00013996,2,"2024-11-11T18:50:47.548",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995420,1731351047557,-612.33408269,0.00013996,2,"2024-11-11T18:50:47.557",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995422,1731351047566,-500.0,0.00013996,2,"2024-11-11T18:50:47.566",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995424,1731351047576,-502.07817639,0.00013996,2,"2024-11-11T18:50:47.576",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995426,1731351047586,-435.44340773,0.00013996,2,"2024-11-11T18:50:47.586",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995428,1731351047595,-500.0,0.00013996,2,"2024-11-11T18:50:47.595",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995430,1731351047605,-500.0,0.00013996,2,"2024-11-11T18:50:47.605",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995432,1731351047614,-500.0,0.00013996,2,"2024-11-11T18:50:47.614",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995434,1731351047623,-512.65,0.00013996,2,"2024-11-11T18:50:47.623",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995436,1731351047632,-512.65,0.00013996,2,"2024-11-11T18:50:47.632",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995438,1731351047642,-512.65,0.00013996,2,"2024-11-11T18:50:47.642",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995440,1731351047653,-500.0,0.00013996,2,"2024-11-11T18:50:47.653",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995442,1731351047663,-500.0,0.00013996,2,"2024-11-11T18:50:47.663",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995444,1731351047674,-500.0,0.00013996,2,"2024-11-11T18:50:47.674",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995446,1731351047684,-699.54,0.00013996,2,"2024-11-11T18:50:47.684",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995448,1731351047694,-699.54,0.00013996,2,"2024-11-11T18:50:47.694",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995450,1731351047703,-699.54,0.00013996,2,"2024-11-11T18:50:47.703",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995452,1731351047712,-500.0,0.00013996,2,"2024-11-11T18:50:47.712",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995454,1731351047722,-500.0,0.00013996,2,"2024-11-11T18:50:47.722",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995456,1731351047731,-409.41,0.00013996,2,"2024-11-11T18:50:47.731",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995458,1731351047741,-500.0,0.00013996,2,"2024-11-11T18:50:47.741",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995460,1731351047751,-500.0,0.00013996,2,"2024-11-11T18:50:47.751",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995462,1731351047760,-500.0,0.00013996,2,"2024-11-11T18:50:47.760",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995464,1731351047770,-500.0,0.00013996,2,"2024-11-11T18:50:47.770",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995466,1731351047779,-500.0,0.00013996,2,"2024-11-11T18:50:47.779",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995468,1731351047788,-500.0,0.00013996,2,"2024-11-11T18:50:47.788",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995470,1731351047798,-758.01,0.00013996,2,"2024-11-11T18:50:47.798",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995472,1731351047807,-758.01,0.00013996,2,"2024-11-11T18:50:47.807",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995474,1731351047817,-758.01,0.00013996,2,"2024-11-11T18:50:47.817",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995476,1731351047827,-758.01,0.00013996,2,"2024-11-11T18:50:47.827",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995478,1731351047836,-660.52,0.00013996,2,"2024-11-11T18:50:47.836",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995480,1731351047846,-660.52,0.00013996,2,"2024-11-11T18:50:47.846",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995482,1731351047856,-660.52,0.00013996,2,"2024-11-11T18:50:47.856",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995484,1731351047866,-500.0,0.00013996,2,"2024-11-11T18:50:47.866",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995486,1731351047876,-500.0,0.00013996,2,"2024-11-11T18:50:47.876",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995488,1731351047886,-500.0,0.00013996,2,"2024-11-11T18:50:47.886",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995491,1731351047895,-742195.58411651,0.00013997,2,"2024-11-11T18:50:47.895",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995494,1731351047919,-3752.0252426,0.00013997,2,"2024-11-11T18:50:47.919",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995496,1731351047930,-67776.21247355,0.00013997,2,"2024-11-11T18:50:47.930",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995498,1731351047941,-516.67197459,0.00013997,2,"2024-11-11T18:50:47.941",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995500,1731351047951,-500.0,0.00013997,2,"2024-11-11T18:50:47.951",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995503,1731351047960,-500.0,0.00013997,2,"2024-11-11T18:50:47.960",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995504,1731351047970,-500.0,0.00013997,2,"2024-11-11T18:50:47.970",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995506,1731351047980,-500.0,0.00013997,2,"2024-11-11T18:50:47.980",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995508,1731351047990,-500.0,0.00013998,2,"2024-11-11T18:50:47.990",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995511,1731351048002,-500.0,0.00013998,2,"2024-11-11T18:50:48.002",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995512,1731351048012,-338.4226449,0.00013998,2,"2024-11-11T18:50:48.012",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995515,1731351048022,-500.0,0.00013998,2,"2024-11-11T18:50:48.022",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995517,1731351048032,-500.0,0.00013998,2,"2024-11-11T18:50:48.032",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995519,1731351048042,-500.0,0.00013998,2,"2024-11-11T18:50:48.042",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995521,1731351048052,-500.0,0.00013998,2,"2024-11-11T18:50:48.052",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995523,1731351048063,-500.0,0.00013998,2,"2024-11-11T18:50:48.063",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995525,1731351048074,-589.88,0.00013998,2,"2024-11-11T18:50:48.074",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995527,1731351048084,-500.0,0.00013998,2,"2024-11-11T18:50:48.084",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995529,1731351048093,-500.0,0.00013998,2,"2024-11-11T18:50:48.093",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995531,1731351048103,-512.65,0.00013998,2,"2024-11-11T18:50:48.103",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995533,1731351048113,-500.0,0.00013998,2,"2024-11-11T18:50:48.113",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995535,1731351048123,-699.54,0.00013998,2,"2024-11-11T18:50:48.123",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995537,1731351048133,-500.0,0.00013998,2,"2024-11-11T18:50:48.133",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995539,1731351048142,-500.0,0.00013998,2,"2024-11-11T18:50:48.142",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995541,1731351048153,-758.01,0.00013998,2,"2024-11-11T18:50:48.153",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995543,1731351048163,-660.52,0.00013998,2,"2024-11-11T18:50:48.163",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995545,1731351048173,-500.0,0.00013998,2,"2024-11-11T18:50:48.173",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995547,1731351048184,-10045.66561214,0.00013999,2,"2024-11-11T18:50:48.184",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995549,1731351048194,-1199.80199651,0.00013999,2,"2024-11-11T18:50:48.194",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995551,1731351048204,-150.01,0.00013999,2,"2024-11-11T18:50:48.204",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995553,1731351048215,-500.0,0.00013999,2,"2024-11-11T18:50:48.215",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995555,1731351048226,-500.0,0.00013999,2,"2024-11-11T18:50:48.226",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995557,1731351048236,-500.0,0.00013999,2,"2024-11-11T18:50:48.236",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995559,1731351048247,-359.60827483,0.00013999,2,"2024-11-11T18:50:48.247",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995561,1731351048257,-500.0,0.00013999,2,"2024-11-11T18:50:48.257",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995563,1731351048267,-500.0,0.00013999,2,"2024-11-11T18:50:48.267",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995565,1731351048277,-500.0,0.00013999,2,"2024-11-11T18:50:48.277",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995567,1731351048287,-500.0,0.00013999,2,"2024-11-11T18:50:48.287",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995569,1731351048298,-500.0,0.00013999,2,"2024-11-11T18:50:48.298",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995571,1731351048309,-500.0,0.00013999,2,"2024-11-11T18:50:48.309",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995573,1731351048319,-500.0,0.00013999,2,"2024-11-11T18:50:48.319",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995575,1731351048329,-500.0,0.00013999,2,"2024-11-11T18:50:48.329",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995577,1731351048339,-500.0,0.00013999,2,"2024-11-11T18:50:48.339",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995579,1731351048349,-539.19098779,0.00013999,2,"2024-11-11T18:50:48.349",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995581,1731351048359,-500.0,0.00013999,2,"2024-11-11T18:50:48.359",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995583,1731351048368,-500.0,0.00013999,2,"2024-11-11T18:50:48.368",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995585,1731351048378,-338.53798658,0.00013999,2,"2024-11-11T18:50:48.378",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995587,1731351048387,-589.88,0.00013999,2,"2024-11-11T18:50:48.387",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995589,1731351048398,-589.88,0.00013999,2,"2024-11-11T18:50:48.398",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995591,1731351048408,-589.88,0.00013999,2,"2024-11-11T18:50:48.408",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995593,1731351048418,-589.88,0.00013999,2,"2024-11-11T18:50:48.418",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995595,1731351048427,-589.88,0.00013999,2,"2024-11-11T18:50:48.427",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995597,1731351048436,-589.88,0.00013999,2,"2024-11-11T18:50:48.436",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995599,1731351048446,-589.88,0.00013999,2,"2024-11-11T18:50:48.446",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995601,1731351048456,-589.88,0.00013999,2,"2024-11-11T18:50:48.456",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995603,1731351048465,-589.88,0.00013999,2,"2024-11-11T18:50:48.465",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995605,1731351048477,-589.88,0.00013999,2,"2024-11-11T18:50:48.477",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995607,1731351048486,-589.88,0.00013999,2,"2024-11-11T18:50:48.486",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995609,1731351048496,-590.03892606,0.00013999,2,"2024-11-11T18:50:48.496",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995611,1731351048507,-500.0,0.00013999,2,"2024-11-11T18:50:48.507",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995613,1731351048516,-500.0,0.00013999,2,"2024-11-11T18:50:48.516",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995615,1731351048526,-500.0,0.00013999,2,"2024-11-11T18:50:48.526",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995617,1731351048535,-500.0,0.00013999,2,"2024-11-11T18:50:48.535",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995619,1731351048545,-500.0,0.00013999,2,"2024-11-11T18:50:48.545",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995621,1731351048555,-500.0,0.00013999,2,"2024-11-11T18:50:48.555",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995623,1731351048565,-500.0,0.00013999,2,"2024-11-11T18:50:48.565",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995625,1731351048575,-500.0,0.00013999,2,"2024-11-11T18:50:48.575",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995627,1731351048584,-500.0,0.00013999,2,"2024-11-11T18:50:48.584",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995629,1731351048594,-500.0,0.00013999,2,"2024-11-11T18:50:48.594",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995631,1731351048604,-400.62496063,0.00013999,2,"2024-11-11T18:50:48.604",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995633,1731351048614,-500.0,0.00013999,2,"2024-11-11T18:50:48.614",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995635,1731351048623,-500.0,0.00013999,2,"2024-11-11T18:50:48.623",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995637,1731351048633,-500.0,0.00013999,2,"2024-11-11T18:50:48.633",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995639,1731351048643,-500.0,0.00013999,2,"2024-11-11T18:50:48.643",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995641,1731351048652,-500.0,0.00013999,2,"2024-11-11T18:50:48.652",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995643,1731351048662,-500.0,0.00013999,2,"2024-11-11T18:50:48.662",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995645,1731351048672,-500.0,0.00013999,2,"2024-11-11T18:50:48.672",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995647,1731351048682,-461.79481992,0.00013999,2,"2024-11-11T18:50:48.682",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995649,1731351048692,-175.4,0.00013999,2,"2024-11-11T18:50:48.692",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995651,1731351048703,-500.0,0.00013999,2,"2024-11-11T18:50:48.703",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995653,1731351048713,-500.0,0.00013999,2,"2024-11-11T18:50:48.713",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995655,1731351048723,-500.0,0.00013999,2,"2024-11-11T18:50:48.723",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995657,1731351048732,-474.8,0.00013999,2,"2024-11-11T18:50:48.732",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995659,1731351048742,-500.0,0.00013999,2,"2024-11-11T18:50:48.742",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995661,1731351048753,-500.0,0.00013999,2,"2024-11-11T18:50:48.753",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995663,1731351048763,-500.0,0.00013999,2,"2024-11-11T18:50:48.763",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995665,1731351048773,-500.0,0.00013999,2,"2024-11-11T18:50:48.773",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995667,1731351048783,-576.59924852,0.00013999,2,"2024-11-11T18:50:48.783",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995669,1731351048793,-512.65,0.00013999,2,"2024-11-11T18:50:48.793",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995671,1731351048802,-512.65,0.00013999,2,"2024-11-11T18:50:48.802",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995673,1731351048812,-512.65,0.00013999,2,"2024-11-11T18:50:48.812",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995675,1731351048824,-512.65,0.00013999,2,"2024-11-11T18:50:48.824",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995677,1731351048833,-512.65,0.00013999,2,"2024-11-11T18:50:48.833",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995679,1731351048843,-512.65,0.00013999,2,"2024-11-11T18:50:48.843",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995681,1731351048852,-512.65,0.00013999,2,"2024-11-11T18:50:48.852",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995683,1731351048862,-512.65,0.00013999,2,"2024-11-11T18:50:48.862",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995685,1731351048871,-512.65,0.00013999,2,"2024-11-11T18:50:48.871",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995687,1731351048881,-512.65,0.00013999,2,"2024-11-11T18:50:48.881",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995689,1731351048891,-512.65,0.00013999,2,"2024-11-11T18:50:48.891",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995691,1731351048901,-512.65,0.00013999,2,"2024-11-11T18:50:48.901",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995693,1731351048911,-500.0,0.00013999,2,"2024-11-11T18:50:48.911",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995695,1731351048921,-429.68,0.00013999,2,"2024-11-11T18:50:48.921",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995697,1731351048931,-500.0,0.00013999,2,"2024-11-11T18:50:48.931",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995699,1731351048941,-500.0,0.00013999,2,"2024-11-11T18:50:48.941",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995701,1731351048951,-500.0,0.00013999,2,"2024-11-11T18:50:48.951",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995703,1731351048960,-500.0,0.00013999,2,"2024-11-11T18:50:48.960",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995709,1731351049016,-500.0,0.00013999,2,"2024-11-11T18:50:49.016",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995711,1731351049026,-500.0,0.00013999,2,"2024-11-11T18:50:49.026",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995713,1731351049036,-500.0,0.00013999,2,"2024-11-11T18:50:49.036",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995715,1731351049047,-257.3,0.00013999,2,"2024-11-11T18:50:49.047",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995717,1731351049057,-699.54,0.00013999,2,"2024-11-11T18:50:49.057",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995719,1731351049067,-699.54,0.00013999,2,"2024-11-11T18:50:49.067",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995721,1731351049077,-699.54,0.00013999,2,"2024-11-11T18:50:49.077",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995723,1731351049088,-699.54,0.00013999,2,"2024-11-11T18:50:49.088",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995725,1731351049098,-699.54,0.00013999,2,"2024-11-11T18:50:49.098",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995727,1731351049108,-699.54,0.00013999,2,"2024-11-11T18:50:49.108",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995729,1731351049118,-699.54,0.00013999,2,"2024-11-11T18:50:49.118",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995731,1731351049128,-699.54,0.00013999,2,"2024-11-11T18:50:49.128",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995733,1731351049137,-699.54,0.00013999,2,"2024-11-11T18:50:49.137",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995735,1731351049146,-699.54,0.00013999,2,"2024-11-11T18:50:49.146",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995737,1731351049156,-699.54,0.00013999,2,"2024-11-11T18:50:49.156",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995739,1731351049166,-699.67896959,0.00013999,2,"2024-11-11T18:50:49.166",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995741,1731351049176,-500.0,0.00013999,2,"2024-11-11T18:50:49.176",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995743,1731351049186,-500.0,0.00013999,2,"2024-11-11T18:50:49.186",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995745,1731351049196,-500.0,0.00013999,2,"2024-11-11T18:50:49.196",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995747,1731351049206,-500.0,0.00013999,2,"2024-11-11T18:50:49.206",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995749,1731351049216,-500.0,0.00013999,2,"2024-11-11T18:50:49.216",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995751,1731351049226,-500.0,0.00013999,2,"2024-11-11T18:50:49.226",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995753,1731351049236,-500.0,0.00013999,2,"2024-11-11T18:50:49.236",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995755,1731351049245,-500.0,0.00013999,2,"2024-11-11T18:50:49.245",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995757,1731351049258,-500.0,0.00013999,2,"2024-11-11T18:50:49.258",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995759,1731351049267,-428.65680344,0.00013999,2,"2024-11-11T18:50:49.267",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995761,1731351049278,-509.99733117,0.00013999,2,"2024-11-11T18:50:49.278",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995763,1731351049288,-758.01,0.00013999,2,"2024-11-11T18:50:49.288",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995765,1731351049298,-758.01,0.00013999,2,"2024-11-11T18:50:49.298",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995767,1731351049308,-758.01,0.00013999,2,"2024-11-11T18:50:49.308",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995769,1731351049318,-758.01,0.00013999,2,"2024-11-11T18:50:49.318",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995771,1731351049328,-758.01,0.00013999,2,"2024-11-11T18:50:49.328",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995773,1731351049338,-758.01,0.00013999,2,"2024-11-11T18:50:49.338",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995775,1731351049349,-758.01,0.00013999,2,"2024-11-11T18:50:49.349",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995777,1731351049360,-758.01,0.00013999,2,"2024-11-11T18:50:49.360",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995779,1731351049370,-758.01,0.00013999,2,"2024-11-11T18:50:49.370",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995781,1731351049380,-758.01,0.00013999,2,"2024-11-11T18:50:49.380",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995783,1731351049390,-758.01,0.00013999,2,"2024-11-11T18:50:49.390",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995785,1731351049410,-758.15,0.00013999,2,"2024-11-11T18:50:49.410",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995787,1731351049425,-660.52,0.00013999,2,"2024-11-11T18:50:49.425",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995789,1731351049435,-660.52,0.00013999,2,"2024-11-11T18:50:49.435",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995791,1731351049445,-660.52,0.00013999,2,"2024-11-11T18:50:49.445",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995793,1731351049455,-660.52,0.00013999,2,"2024-11-11T18:50:49.455",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995795,1731351049466,-660.52,0.00013999,2,"2024-11-11T18:50:49.466",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995797,1731351049476,-660.52,0.00013999,2,"2024-11-11T18:50:49.476",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995799,1731351049486,-660.52,0.00013999,2,"2024-11-11T18:50:49.486",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995801,1731351049495,-660.52,0.00013999,2,"2024-11-11T18:50:49.495",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995803,1731351049510,-660.52,0.00013999,2,"2024-11-11T18:50:49.510",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995805,1731351049520,-660.52,0.00013999,2,"2024-11-11T18:50:49.520",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995807,1731351049531,-660.52,0.00013999,2,"2024-11-11T18:50:49.531",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995809,1731351049541,-660.74803935,0.00013999,2,"2024-11-11T18:50:49.541",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995811,1731351049551,-500.0,0.00013999,2,"2024-11-11T18:50:49.551",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995813,1731351049562,-616.34,0.00013999,2,"2024-11-11T18:50:49.562",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995815,1731351049572,-6551.00545348,0.00014,2,"2024-11-11T18:50:49.572",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995838,1731351049800,-7265.88276321,0.00014,2,"2024-11-11T18:50:49.800",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995839,1731351049817,-12711.39588001,0.00014,2,"2024-11-11T18:50:49.817",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995840,1731351049828,-852.02064,0.00014,2,"2024-11-11T18:50:49.828",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995841,1731351049863,-500.0,0.00012973,2,"2024-11-11T18:50:49.863",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995842,1731351049872,-3130.0,0.00014,2,"2024-11-11T18:50:49.872",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995843,1731351049883,-6782.16,0.00014,2,"2024-11-11T18:50:49.883",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995853,1731351049981,-634.51087334,0.00013997,2,"2024-11-11T18:50:49.981",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995855,1731351049994,-112.48912666,0.00013997,2,"2024-11-11T18:50:49.994",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995857,1731351050005,-24496.69896739,0.00014,2,"2024-11-11T18:50:50.005",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995859,1731351050017,-4327.11828146,0.00014,2,"2024-11-11T18:50:50.017",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995861,1731351050029,-4278.6406217,0.00014,2,"2024-11-11T18:50:50.029",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995864,1731351050041,-1947.50449125,0.00014,2,"2024-11-11T18:50:50.041",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995866,1731351050053,-5189.50444873,0.00014,2,"2024-11-11T18:50:50.053",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995868,1731351050065,-85212.14550551,0.00014,2,"2024-11-11T18:50:50.065",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995871,1731351050087,-4761.67326854,0.00014,2,"2024-11-11T18:50:50.087",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995873,1731351050098,-698.38672799,0.00014,2,"2024-11-11T18:50:50.098",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995876,1731351050110,-428.4987863,0.00014,2,"2024-11-11T18:50:50.110",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995878,1731351050122,-16541.9449999,0.00014,2,"2024-11-11T18:50:50.122",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995880,1731351050135,-3253.94119433,0.00014,2,"2024-11-11T18:50:50.135",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995883,1731351050150,-1732635.05427437,0.00014,2,"2024-11-11T18:50:50.150",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341995886,1731351050175,-45735.37605046,0.00014,2,"2024-11-11T18:50:50.175",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341996380,1731351092475,17989.38,0.00012329,2,"2024-11-11T18:51:32.475",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341996388,1731351521246,908.29,0.00010788,2,"2024-11-11T18:58:41.246",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341996389,1731351551770,900.0,0.00024,60,"2024-11-11T18:59:11.770",0.0003796,36.86,0.9900672137834156,2203160090.473195]
[341996397,1731351968987,250.0,0.00012344,2,"2024-11-11T19:06:08.987",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996401,1731352030404,2900.0,0.000123,4,"2024-11-11T19:07:10.404",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996402,1731352032564,5900.0,0.000124,4,"2024-11-11T19:07:12.564",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996405,1731352123875,250.0,0.00012176,2,"2024-11-11T19:08:43.875",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996406,1731352157403,300.0,0.000123,4,"2024-11-11T19:09:17.403",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996407,1731352159518,700.0,0.000124,4,"2024-11-11T19:09:19.518",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996408,1731352176930,2449.25037559,0.00016211,13,"2024-11-11T19:09:36.930",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996409,1731352186644,4477.56,0.00012225,2,"2024-11-11T19:09:46.644",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996415,1731352231661,-23900.0,0.00012401,2,"2024-11-11T19:10:31.661",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996416,1731352231671,-153.95,0.00012425,2,"2024-11-11T19:10:31.671",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996417,1731352231681,-8900.0,0.000125,4,"2024-11-11T19:10:31.681",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996418,1731352231691,-1100.0,0.000125,4,"2024-11-11T19:10:31.691",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996421,1731352231700,-11900.0,0.000126,4,"2024-11-11T19:10:31.700",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996424,1731352231710,-1500.0,0.000126,4,"2024-11-11T19:10:31.710",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996427,1731352231719,-538.66252902,0.000126,2,"2024-11-11T19:10:31.719",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996430,1731352231729,-300.0,0.00012611,2,"2024-11-11T19:10:31.729",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996433,1731352231738,-1000.0,0.00012623,2,"2024-11-11T19:10:31.738",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996435,1731352231747,-1402.31,0.00012623,2,"2024-11-11T19:10:31.747",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996437,1731352231757,-193.02,0.00012641,2,"2024-11-11T19:10:31.757",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996439,1731352231766,-150.0,0.00012699,2,"2024-11-11T19:10:31.766",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996440,1731352231776,-14900.0,0.000127,4,"2024-11-11T19:10:31.776",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996441,1731352231786,-1900.0,0.000127,4,"2024-11-11T19:10:31.786",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996442,1731352231796,-798.92,0.00012705,2,"2024-11-11T19:10:31.796",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996443,1731352231806,-2900.0,0.000128,4,"2024-11-11T19:10:31.806",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996444,1731352231819,-300.0,0.000128,4,"2024-11-11T19:10:31.819",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996445,1731352231828,-543.44,0.0001289,2,"2024-11-11T19:10:31.828",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996446,1731352231837,-12294.7158,0.000129,2,"2024-11-11T19:10:31.837",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996447,1731352231847,-3016.7568,0.000129,2,"2024-11-11T19:10:31.847",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996448,1731352232037,-25535.373,0.000129,2,"2024-11-11T19:10:32.037",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996450,1731352232060,-2900.0,0.000129,4,"2024-11-11T19:10:32.060",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996451,1731352232076,-2304.92367318,0.000129,2,"2024-11-11T19:10:32.076",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996453,1731352232086,-300.0,0.000129,4,"2024-11-11T19:10:32.086",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996455,1731352232095,-207.01885933,0.000129,2,"2024-11-11T19:10:32.095",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996457,1731352232105,-274.01603598,0.000129,2,"2024-11-11T19:10:32.105",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996459,1731352232114,-252.99003086,0.000129,2,"2024-11-11T19:10:32.114",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996461,1731352232123,-200.0,0.000129,2,"2024-11-11T19:10:32.123",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996463,1731352232132,-173.43,0.00012929,2,"2024-11-11T19:10:32.132",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996465,1731352232142,-291.87698711,0.00012973,2,"2024-11-11T19:10:32.142",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996467,1731352232151,-500.0,0.00012999,2,"2024-11-11T19:10:32.151",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996469,1731352232160,-500.0,0.00012999,2,"2024-11-11T19:10:32.160",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996471,1731352232169,-500.0,0.00012999,2,"2024-11-11T19:10:32.169",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996474,1731352232180,-101616.00126947,0.00013,2,"2024-11-11T19:10:32.180",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996476,1731352232191,-4477.56,0.00013,2,"2024-11-11T19:10:32.191",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996478,1731352232202,-1309.58559496,0.00013,2,"2024-11-11T19:10:32.202",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996479,1731352232213,-624715.7892,0.00013,2,"2024-11-11T19:10:32.213",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996480,1731352232225,-82982.30087,0.00013,2,"2024-11-11T19:10:32.225",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996481,1731352232236,-505.0754,0.00013,2,"2024-11-11T19:10:32.236",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996482,1731352232247,-51220.51806869,0.00013,2,"2024-11-11T19:10:32.247",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996483,1731352232264,-3613.31182221,0.00013,2,"2024-11-11T19:10:32.264",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996484,1731352232275,-3633.110865,0.00013,2,"2024-11-11T19:10:32.275",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996485,1731352232285,-957.74631983,0.00013,2,"2024-11-11T19:10:32.285",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996486,1731352232309,-17249.6,0.00013,2,"2024-11-11T19:10:32.309",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996493,1731352237696,-3202.1367,0.000129,2,"2024-11-11T19:10:37.696",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996494,1731352237706,-156.68720411,0.000129,2,"2024-11-11T19:10:37.706",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996495,1731352237715,-153.76713274,0.00012973,2,"2024-11-11T19:10:37.715",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996496,1731352237724,-137134.11020429,0.00013,2,"2024-11-11T19:10:37.724",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996497,1731352237736,-2392.28815827,0.00013,2,"2024-11-11T19:10:37.736",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996498,1731352237746,-514.31308803,0.00013,2,"2024-11-11T19:10:37.746",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996499,1731352237757,-3325.81197331,0.00013,2,"2024-11-11T19:10:37.757",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996500,1731352237768,-2568.33,0.00013,2,"2024-11-11T19:10:37.768",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996501,1731352237781,-1315410.7374525,0.00013,2,"2024-11-11T19:10:37.781",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996502,1731352237865,-2655.225496,0.00013,2,"2024-11-11T19:10:37.865",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996503,1731352237878,-533.8348432,0.00013,2,"2024-11-11T19:10:37.878",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996504,1731352237890,-659.9890639,0.00013,2,"2024-11-11T19:10:37.890",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996505,1731352237951,-360.53268373,0.00013,2,"2024-11-11T19:10:37.951",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996506,1731352237963,-316.9417182,0.00013,2,"2024-11-11T19:10:37.963",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996507,1731352237975,-384.37862274,0.00013,2,"2024-11-11T19:10:37.975",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996508,1731352238048,-284.484778,0.00013,2,"2024-11-11T19:10:38.048",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996509,1731352238131,-5812.40572101,0.00013,2,"2024-11-11T19:10:38.131",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996525,1731352239691,-393.50691572,0.00013,2,"2024-11-11T19:10:39.691",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996526,1731352239816,-291.56828217,0.00013,2,"2024-11-11T19:10:39.816",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996527,1731352239832,-1777.7292,0.00013,2,"2024-11-11T19:10:39.832",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996528,1731352239926,-3333.59999556,0.00013,2,"2024-11-11T19:10:39.926",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996529,1731352240016,-395.46905411,0.00013,2,"2024-11-11T19:10:40.016",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996530,1731352240033,-676.09636816,0.00013,2,"2024-11-11T19:10:40.033",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996531,1731352240044,-18951.35473812,0.00013,2,"2024-11-11T19:10:40.044",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996532,1731352240055,-397.44463901,0.00013,2,"2024-11-11T19:10:40.055",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996533,1731352240067,-389.44674004,0.00013,2,"2024-11-11T19:10:40.067",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996534,1731352240079,-475.04523618,0.00013,2,"2024-11-11T19:10:40.079",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996549,1731352242711,-984.24494301,0.00013,2,"2024-11-11T19:10:42.711",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996550,1731352242722,-4579.8,0.00013,2,"2024-11-11T19:10:42.722",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996551,1731352242734,-49045.88053536,0.00013,2,"2024-11-11T19:10:42.734",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996552,1731352243066,-4754765.83666278,0.00013,2,"2024-11-11T19:10:43.066",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996553,1731352243323,-4659.17197481,0.00013,2,"2024-11-11T19:10:43.323",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996554,1731352243334,-5021.91099926,0.00013,2,"2024-11-11T19:10:43.334",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996555,1731352243344,-11589.91070073,0.00013,2,"2024-11-11T19:10:43.344",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996556,1731352243467,-5569.08948104,0.00013,2,"2024-11-11T19:10:43.467",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996559,1731352243478,-2073.81151651,0.00013,2,"2024-11-11T19:10:43.478",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996561,1731352243488,-537.09918752,0.00013,2,"2024-11-11T19:10:43.488",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996563,1731352243500,-774099.00000037,0.00013,2,"2024-11-11T19:10:43.500",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996802,1731352245695,-1192.08465184,0.00013,2,"2024-11-11T19:10:45.695",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996822,1731352245799,-17842.1066,0.00013,2,"2024-11-11T19:10:45.799",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996830,1731352245892,-683309.48662286,0.00013,2,"2024-11-11T19:10:45.892",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996832,1731352245915,-4282.55,0.00013,2,"2024-11-11T19:10:45.915",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996834,1731352245929,-10442.19736639,0.00013,2,"2024-11-11T19:10:45.929",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996836,1731352245941,-664.41312194,0.00013,2,"2024-11-11T19:10:45.941",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996840,1731352245979,-423.07266824,0.00013,2,"2024-11-11T19:10:45.979",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996842,1731352245991,-1446.02336679,0.00013,2,"2024-11-11T19:10:45.991",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996850,1731352246081,-171574.3885528,0.00013,2,"2024-11-11T19:10:46.081",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996852,1731352246093,-5994.06708318,0.00013,2,"2024-11-11T19:10:46.093",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996856,1731352246208,-38674.1699789,0.00013,2,"2024-11-11T19:10:46.208",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996981,1731352249157,875.53,0.00010901,2,"2024-11-11T19:10:49.157",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996982,1731352280801,2643.0,0.000212,30,"2024-11-11T19:11:20.801",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996985,1731352355652,642.73,0.00012317,2,"2024-11-11T19:12:35.652",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996989,1731352497068,370.0,0.00015,90,"2024-11-11T19:14:57.068",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996991,1731352603619,1000.0,0.00012317,2,"2024-11-11T19:16:43.619",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996995,1731352900138,217.210707,0.0001239,2,"2024-11-11T19:21:40.138",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341996998,1731352919148,914.4,0.00010459,2,"2024-11-11T19:21:59.148",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997000,1731353155235,24347.03139961,6.94e-05,2,"2024-11-11T19:25:55.235",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997002,1731353242265,-150.0,0.00012389,2,"2024-11-11T19:27:22.265",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997003,1731353242617,-150.0,0.00012389,2,"2024-11-11T19:27:22.617",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997004,1731353280224,15154.48299188,0.0001,2,"2024-11-11T19:28:00.224",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997006,1731353309711,1000.0,0.00012125,2,"2024-11-11T19:28:29.711",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997007,1731353321904,798.48704993,0.0001,2,"2024-11-11T19:28:41.904",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997017,1731353407089,256.68,0.00012125,2,"2024-11-11T19:30:07.089",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997018,1731353417595,-150.0,0.0001239,2,"2024-11-11T19:30:17.595",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997019,1731353418131,-150.0,0.0001239,2,"2024-11-11T19:30:18.131",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997020,1731353418573,-150.0,0.0001239,2,"2024-11-11T19:30:18.573",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997021,1731353418999,-150.0,0.0001239,2,"2024-11-11T19:30:18.999",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997034,1731353431826,-23082.789293,0.0001239,2,"2024-11-11T19:30:31.826",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997035,1731353431836,-498.0,0.00012488,2,"2024-11-11T19:30:31.836",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997036,1731353431846,-165.27,0.00012598,2,"2024-11-11T19:30:31.846",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997037,1731353431858,-500.0,0.000126,4,"2024-11-11T19:30:31.858",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997038,1731353431868,-3140.0,0.000126,2,"2024-11-11T19:30:31.868",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997039,1731353431878,-1100.0,0.000127,4,"2024-11-11T19:30:31.878",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997040,1731353431888,-928.09,0.00012709,2,"2024-11-11T19:30:31.888",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997041,1731353431897,-424.43,0.00012709,2,"2024-11-11T19:30:31.897",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997042,1731353431907,-766.33,0.00012709,2,"2024-11-11T19:30:31.907",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997043,1731353431917,-300.0,0.00012709,2,"2024-11-11T19:30:31.917",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997044,1731353431926,-200.0,0.00012709,2,"2024-11-11T19:30:31.926",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997045,1731353431936,-406.64501894,0.00012723,2,"2024-11-11T19:30:31.936",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997046,1731353431945,-914.4,0.00012723,2,"2024-11-11T19:30:31.945",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997047,1731353431953,-1169.96,0.00012728,2,"2024-11-11T19:30:31.953",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997048,1731353431963,-204.69,0.00012728,2,"2024-11-11T19:30:31.963",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997049,1731353431972,-299.99,0.00012728,2,"2024-11-11T19:30:31.972",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997050,1731353431982,-256.68,0.00012731,2,"2024-11-11T19:30:31.982",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997051,1731353431991,-722.814,0.0001274,2,"2024-11-11T19:30:31.991",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997052,1731353432000,-926.87785102,0.000128,2,"2024-11-11T19:30:32.000",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997053,1731353432010,-248.1915674,0.000128,4,"2024-11-11T19:30:32.010",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997054,1731353432022,-1351.8084326,0.000128,4,"2024-11-11T19:30:32.022",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997055,1731353432032,-250.0,0.0001281,2,"2024-11-11T19:30:32.032",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997056,1731353432041,-150.0,0.00012899,2,"2024-11-11T19:30:32.041",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997057,1731353432051,-1467.5512,0.000129,2,"2024-11-11T19:30:32.051",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997058,1731353432060,-9051.8501,0.000129,2,"2024-11-11T19:30:32.060",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997059,1731353432070,-6101.2303,0.000129,2,"2024-11-11T19:30:32.070",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997060,1731353432079,-2236.1961,0.000129,2,"2024-11-11T19:30:32.079",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997061,1731353432090,-181.1448742,0.000129,2,"2024-11-11T19:30:32.090",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997062,1731353432099,-160.4016009,0.000129,2,"2024-11-11T19:30:32.099",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997063,1731353432110,-7608.6982,0.000129,2,"2024-11-11T19:30:32.110",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997064,1731353432120,-11763.6263,0.000129,2,"2024-11-11T19:30:32.120",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997065,1731353432129,-1000.0,0.000129,2,"2024-11-11T19:30:32.129",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997066,1731353432141,-1000.0,0.000129,2,"2024-11-11T19:30:32.141",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997067,1731353432151,-4491.67275336,0.000129,2,"2024-11-11T19:30:32.151",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997068,1731353432161,-679.0,0.000129,2,"2024-11-11T19:30:32.161",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997069,1731353432171,-2200.0,0.000129,4,"2024-11-11T19:30:32.171",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997070,1731353432181,-2777.0,0.000129,2,"2024-11-11T19:30:32.181",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997071,1731353432191,-1200.1768,0.000129,2,"2024-11-11T19:30:32.191",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997073,1731353432200,-156.67603372,0.000129,2,"2024-11-11T19:30:32.200",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997074,1731353432209,-3331.7,0.000129,2,"2024-11-11T19:30:32.209",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997075,1731353432219,-152.15403772,0.00012973,2,"2024-11-11T19:30:32.219",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997077,1731353432230,-162.12988745,0.00012973,2,"2024-11-11T19:30:32.230",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997079,1731353432239,-612.67595251,0.00012973,2,"2024-11-11T19:30:32.239",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997081,1731353432249,-1000.0,0.00012999,2,"2024-11-11T19:30:32.249",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997082,1731353432258,-1000.0,0.00012999,2,"2024-11-11T19:30:32.258",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997084,1731353432268,-714916.30742757,0.00013,2,"2024-11-11T19:30:32.268",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997087,1731353432280,-27114.39524829,0.00013,2,"2024-11-11T19:30:32.280",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997089,1731353432291,-12780.17319374,0.00013,2,"2024-11-11T19:30:32.291",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997094,1731353432505,-81875.02165,0.00013,2,"2024-11-11T19:30:32.505",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997095,1731353432552,-300.0,0.00013,2,"2024-11-11T19:30:32.552",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997096,1731353432583,-1232.79841512,0.00013,2,"2024-11-11T19:30:32.583",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997104,1731353437832,-1561.8084746,0.00013,2,"2024-11-11T19:30:37.832",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997105,1731353437844,-1014.14866,0.00013,2,"2024-11-11T19:30:37.844",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997106,1731353437855,-611.86307641,0.00013,2,"2024-11-11T19:30:37.855",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997107,1731353437895,-3656.6157148,0.00013,2,"2024-11-11T19:30:37.895",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997108,1731353437907,-430.155,0.00013,2,"2024-11-11T19:30:37.907",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997109,1731353437953,-353.628345,0.00013,2,"2024-11-11T19:30:37.953",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997110,1731353437964,-2271.58151715,0.00013,2,"2024-11-11T19:30:37.964",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997111,1731353437975,-6640.100596,0.00013,2,"2024-11-11T19:30:37.975",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997112,1731353438007,-3121.66586252,0.00013,2,"2024-11-11T19:30:38.007",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997113,1731353438074,-17457.1523215,0.00013,2,"2024-11-11T19:30:38.074",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997114,1731353438085,-5131.69583429,0.00013,2,"2024-11-11T19:30:38.085",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997115,1731353438100,-1374665.3765061,0.00013,2,"2024-11-11T19:30:38.100",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997116,1731353438123,-1623.99985,0.00013,2,"2024-11-11T19:30:38.123",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997117,1731353438134,-185136.49898539,0.00013,2,"2024-11-11T19:30:38.134",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997118,1731353438146,-13124.00485912,0.00013,2,"2024-11-11T19:30:38.146",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997119,1731353438159,-29255.3444366,0.00013,2,"2024-11-11T19:30:38.159",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997142,1731353439897,-335.19033524,0.00013,2,"2024-11-11T19:30:39.897",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997143,1731353439980,-2595.40584699,0.00013,2,"2024-11-11T19:30:39.980",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997144,1731353439992,-100516.85298604,0.00013,2,"2024-11-11T19:30:39.992",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997145,1731353440003,-2308.89446079,0.00013,2,"2024-11-11T19:30:40.003",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997146,1731353440012,-500.0,0.00013,2,"2024-11-11T19:30:40.012",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997147,1731353440021,-3216.99301821,0.00013,2,"2024-11-11T19:30:40.021",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997148,1731353440033,-264.25367472,0.00013,2,"2024-11-11T19:30:40.033",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997149,1731353440179,-8332.0,0.00013,2,"2024-11-11T19:30:40.179",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997150,1731353440191,-7014.12646417,0.00013,2,"2024-11-11T19:30:40.191",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997159,1731353443058,-6229.47754686,0.00013,2,"2024-11-11T19:30:43.058",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997160,1731353443070,-5968.07582491,0.00013,2,"2024-11-11T19:30:43.070",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997161,1731353443083,-5016.91089629,0.00013,2,"2024-11-11T19:30:43.083",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997162,1731353443094,-511.53078878,0.00013,2,"2024-11-11T19:30:43.094",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997163,1731353443105,-26664.48,0.00013,2,"2024-11-11T19:30:43.105",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997164,1731353443118,-11886.04303383,0.00013,2,"2024-11-11T19:30:43.118",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997165,1731353443149,-429.97,0.00013,2,"2024-11-11T19:30:43.149",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997166,1731353443161,-7702.0272,0.00013,2,"2024-11-11T19:30:43.161",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997167,1731353443182,-5302.10879685,0.00013,2,"2024-11-11T19:30:43.182",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997168,1731353443193,-12257.5258784,0.00013,2,"2024-11-11T19:30:43.193",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997169,1731353443204,-9263.04360957,0.00013,2,"2024-11-11T19:30:43.204",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997170,1731353443235,-6458.16555,0.00013,2,"2024-11-11T19:30:43.235",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997215,1731353445977,-86075.60284438,0.00013,2,"2024-11-11T19:30:45.977",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997216,1731353445989,-873.75323297,0.00013,2,"2024-11-11T19:30:45.989",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997217,1731353446052,-47002.56507667,0.00013,2,"2024-11-11T19:30:46.052",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997221,1731353447605,228.09,0.00010959,2,"2024-11-11T19:30:47.605",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997225,1731353623804,822.96,0.00010791,2,"2024-11-11T19:33:43.804",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997226,1731353751741,1854.99559022,0.00012,2,"2024-11-11T19:35:51.741",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997234,1731354305470,150.0,0.00010791,2,"2024-11-11T19:45:05.470",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997235,1731354305496,681.81,0.00010791,2,"2024-11-11T19:45:05.496",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997252,1731354632007,-4720.04,0.00012329,2,"2024-11-11T19:50:32.007",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997253,1731354632016,-309.44147069,0.00012329,2,"2024-11-11T19:50:32.016",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997254,1731354632025,-250.0,0.00012513,2,"2024-11-11T19:50:32.025",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997255,1731354632034,-165.27,0.00012553,2,"2024-11-11T19:50:32.034",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997256,1731354632044,-764.05,0.00012556,2,"2024-11-11T19:50:32.044",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997257,1731354632053,-300.0,0.00012566,2,"2024-11-11T19:50:32.053",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997258,1731354632062,-157.52,0.00012683,2,"2024-11-11T19:50:32.062",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997259,1731354632072,-209.98,0.00012709,2,"2024-11-11T19:50:32.072",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997260,1731354632081,-1000.0,0.00012709,2,"2024-11-11T19:50:32.081",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997261,1731354632090,-2441.99632931,0.00012709,2,"2024-11-11T19:50:32.090",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997262,1731354632103,-7636.27600713,0.00012709,2,"2024-11-11T19:50:32.103",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997263,1731354632285,-2886.13878512,0.00012709,2,"2024-11-11T19:50:32.285",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997264,1731354632295,-361.8426,0.00012709,2,"2024-11-11T19:50:32.295",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997265,1731354632331,-1063.0,0.00012709,2,"2024-11-11T19:50:32.331",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997266,1731354632342,-204.58627844,0.00012709,2,"2024-11-11T19:50:32.342",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997267,1731354632351,-150.0,0.00012741,2,"2024-11-11T19:50:32.351",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997268,1731354632360,-4720.04,0.00012742,2,"2024-11-11T19:50:32.360",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997269,1731354632369,-2036.6604,0.000129,2,"2024-11-11T19:50:32.369",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997270,1731354632378,-70870.1103183,0.00013,2,"2024-11-11T19:50:32.378",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997271,1731354632387,-275.6135153,0.00013,2,"2024-11-11T19:50:32.387",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997272,1731354632396,-831.81,0.00013055,2,"2024-11-11T19:50:32.396",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997273,1731354632405,-4720.04,0.00013154,2,"2024-11-11T19:50:32.405",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997274,1731354632414,-200.0,0.000132,4,"2024-11-11T19:50:32.414",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997275,1731354632422,-500.0,0.000133,4,"2024-11-11T19:50:32.422",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997276,1731354632431,-209.98,0.00013344,2,"2024-11-11T19:50:32.431",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997277,1731354632440,-312.92,0.0001337,2,"2024-11-11T19:50:32.440",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997278,1731354632450,-800.0,0.000134,4,"2024-11-11T19:50:32.450",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997279,1731354632460,-1100.0,0.000135,4,"2024-11-11T19:50:32.460",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997280,1731354632469,-150.0,0.00013549,2,"2024-11-11T19:50:32.469",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997281,1731354632478,-4720.04,0.00013567,2,"2024-11-11T19:50:32.478",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997283,1731354632487,-563.0,0.00013569,2,"2024-11-11T19:50:32.487",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997285,1731354632496,-628.0,0.00013569,2,"2024-11-11T19:50:32.496",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997287,1731354632505,-308.505,0.00013569,2,"2024-11-11T19:50:32.505",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997289,1731354632514,-3744.0,0.00013569,2,"2024-11-11T19:50:32.514",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997291,1731354632522,-156.67603372,0.00013598,2,"2024-11-11T19:50:32.522",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997293,1731354632532,-1275.21,0.00013598,2,"2024-11-11T19:50:32.532",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997295,1731354632544,-1471.5578,0.00013598,2,"2024-11-11T19:50:32.544",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997297,1731354632552,-1400.0,0.000136,4,"2024-11-11T19:50:32.552",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997299,1731354632561,-274.27,0.00013621,2,"2024-11-11T19:50:32.561",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997301,1731354632571,-1376.1129,0.00013671,2,"2024-11-11T19:50:32.571",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997303,1731354632580,-1000.0,0.00013697,2,"2024-11-11T19:50:32.580",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997305,1731354632589,-500.0,0.00013698,2,"2024-11-11T19:50:32.589",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997306,1731354632597,-500.0,0.00013698,2,"2024-11-11T19:50:32.597",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997308,1731354632606,-500.0,0.00013698,2,"2024-11-11T19:50:32.606",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997310,1731354632616,-500.0,0.00013698,2,"2024-11-11T19:50:32.616",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997312,1731354632625,-359.60827483,0.00013698,2,"2024-11-11T19:50:32.625",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997313,1731354632635,-500.0,0.00013698,2,"2024-11-11T19:50:32.635",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997314,1731354632644,-338.4226449,0.00013698,2,"2024-11-11T19:50:32.644",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997315,1731354632653,-500.0,0.00013698,2,"2024-11-11T19:50:32.653",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997316,1731354632662,-500.0,0.00013698,2,"2024-11-11T19:50:32.662",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997317,1731354632671,-500.0,0.00013698,2,"2024-11-11T19:50:32.671",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997318,1731354632680,-500.0,0.00013698,2,"2024-11-11T19:50:32.680",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997319,1731354632689,-500.0,0.00013698,2,"2024-11-11T19:50:32.689",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997320,1731354632698,-500.0,0.00013698,2,"2024-11-11T19:50:32.698",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997321,1731354632707,-500.0,0.00013698,2,"2024-11-11T19:50:32.707",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997322,1731354632716,-500.0,0.00013698,2,"2024-11-11T19:50:32.716",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997323,1731354632725,-500.0,0.00013698,2,"2024-11-11T19:50:32.725",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997324,1731354632734,-500.0,0.00013698,2,"2024-11-11T19:50:32.734",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997325,1731354632743,-500.0,0.00013698,2,"2024-11-11T19:50:32.743",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997326,1731354632752,-178.5,0.00013698,2,"2024-11-11T19:50:32.752",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997327,1731354632761,-500.0,0.00013698,2,"2024-11-11T19:50:32.761",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997328,1731354632770,-500.0,0.00013698,2,"2024-11-11T19:50:32.770",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997329,1731354632779,-500.0,0.00013698,2,"2024-11-11T19:50:32.779",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997330,1731354632788,-500.0,0.00013698,2,"2024-11-11T19:50:32.788",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997331,1731354632797,-500.0,0.00013698,2,"2024-11-11T19:50:32.797",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997332,1731354632806,-500.0,0.00013698,2,"2024-11-11T19:50:32.806",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997333,1731354632815,-500.0,0.00013698,2,"2024-11-11T19:50:32.815",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997334,1731354632829,-500.0,0.00013698,2,"2024-11-11T19:50:32.829",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997335,1731354632839,-500.0,0.00013698,2,"2024-11-11T19:50:32.839",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997336,1731354632851,-500.0,0.00013698,2,"2024-11-11T19:50:32.851",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997337,1731354632860,-500.0,0.00013698,2,"2024-11-11T19:50:32.860",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997338,1731354632869,-500.0,0.00013698,2,"2024-11-11T19:50:32.869",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997339,1731354632879,-177.5105524,0.00013698,2,"2024-11-11T19:50:32.879",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997340,1731354632888,-500.0,0.00013698,2,"2024-11-11T19:50:32.888",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997341,1731354632898,-500.0,0.00013698,2,"2024-11-11T19:50:32.898",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997342,1731354632908,-500.0,0.00013698,2,"2024-11-11T19:50:32.908",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997343,1731354632917,-646.84724298,0.00013698,2,"2024-11-11T19:50:32.917",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997344,1731354632926,-500.0,0.00013698,2,"2024-11-11T19:50:32.926",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997345,1731354632935,-500.0,0.00013698,2,"2024-11-11T19:50:32.935",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997346,1731354632945,-500.0,0.00013698,2,"2024-11-11T19:50:32.945",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997347,1731354632954,-500.0,0.00013698,2,"2024-11-11T19:50:32.954",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997348,1731354632963,-500.0,0.00013698,2,"2024-11-11T19:50:32.963",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997349,1731354632972,-500.0,0.00013698,2,"2024-11-11T19:50:32.972",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997350,1731354632982,-500.0,0.00013698,2,"2024-11-11T19:50:32.982",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997351,1731354632991,-539.19098779,0.00013698,2,"2024-11-11T19:50:32.991",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997352,1731354633000,-501.571815,0.00013698,2,"2024-11-11T19:50:33.000",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997353,1731354633009,-500.0,0.00013698,2,"2024-11-11T19:50:33.009",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997354,1731354633018,-500.0,0.00013698,2,"2024-11-11T19:50:33.018",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997355,1731354633027,-500.0,0.00013698,2,"2024-11-11T19:50:33.027",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997356,1731354633037,-338.53798658,0.00013698,2,"2024-11-11T19:50:33.037",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997357,1731354633046,-500.0,0.00013698,2,"2024-11-11T19:50:33.046",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997358,1731354633056,-500.0,0.00013698,2,"2024-11-11T19:50:33.056",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997359,1731354633065,-500.0,0.00013698,2,"2024-11-11T19:50:33.065",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997360,1731354633078,-500.0,0.00013698,2,"2024-11-11T19:50:33.078",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997361,1731354633087,-500.0,0.00013698,2,"2024-11-11T19:50:33.087",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997362,1731354633096,-500.0,0.00013698,2,"2024-11-11T19:50:33.096",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997363,1731354633106,-198.58393841,0.00013698,2,"2024-11-11T19:50:33.106",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997364,1731354633116,-500.0,0.00013698,2,"2024-11-11T19:50:33.116",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997365,1731354633125,-500.0,0.00013698,2,"2024-11-11T19:50:33.125",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997366,1731354633135,-500.0,0.00013698,2,"2024-11-11T19:50:33.135",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997367,1731354633143,-500.0,0.00013698,2,"2024-11-11T19:50:33.143",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997368,1731354633152,-500.0,0.00013698,2,"2024-11-11T19:50:33.152",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997369,1731354633161,-500.0,0.00013698,2,"2024-11-11T19:50:33.161",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997370,1731354633171,-500.0,0.00013698,2,"2024-11-11T19:50:33.171",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997371,1731354633179,-500.0,0.00013698,2,"2024-11-11T19:50:33.179",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997372,1731354633188,-500.0,0.00013698,2,"2024-11-11T19:50:33.188",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997373,1731354633198,-500.0,0.00013698,2,"2024-11-11T19:50:33.198",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997374,1731354633207,-500.0,0.00013698,2,"2024-11-11T19:50:33.207",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997375,1731354633217,-500.0,0.00013698,2,"2024-11-11T19:50:33.217",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997376,1731354633226,-500.0,0.00013698,2,"2024-11-11T19:50:33.226",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997377,1731354633235,-500.0,0.00013698,2,"2024-11-11T19:50:33.235",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997378,1731354633245,-500.0,0.00013698,2,"2024-11-11T19:50:33.245",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997379,1731354633254,-500.0,0.00013698,2,"2024-11-11T19:50:33.254",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997380,1731354633263,-459.21485922,0.00013698,2,"2024-11-11T19:50:33.263",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997381,1731354633272,-500.0,0.00013698,2,"2024-11-11T19:50:33.272",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997382,1731354633281,-500.0,0.00013698,2,"2024-11-11T19:50:33.281",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997383,1731354633291,-500.0,0.00013698,2,"2024-11-11T19:50:33.291",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997384,1731354633300,-567.05,0.00013698,2,"2024-11-11T19:50:33.300",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997385,1731354633309,-154.97382388,0.00013698,2,"2024-11-11T19:50:33.309",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997386,1731354633318,-500.0,0.00013698,2,"2024-11-11T19:50:33.318",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997387,1731354633330,-500.0,0.00013698,2,"2024-11-11T19:50:33.330",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997388,1731354633340,-500.0,0.00013698,2,"2024-11-11T19:50:33.340",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997389,1731354633349,-500.0,0.00013698,2,"2024-11-11T19:50:33.349",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997390,1731354633358,-493.84087064,0.00013698,2,"2024-11-11T19:50:33.358",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997391,1731354633368,-500.0,0.00013698,2,"2024-11-11T19:50:33.368",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997392,1731354633378,-500.0,0.00013698,2,"2024-11-11T19:50:33.378",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997393,1731354633387,-155.46,0.00013698,2,"2024-11-11T19:50:33.387",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997394,1731354633396,-1125.0,0.00013698,2,"2024-11-11T19:50:33.396",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997395,1731354633405,-500.0,0.00013698,2,"2024-11-11T19:50:33.405",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997396,1731354633415,-500.0,0.00013698,2,"2024-11-11T19:50:33.415",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997397,1731354633424,-500.0,0.00013698,2,"2024-11-11T19:50:33.424",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997398,1731354633433,-177.42,0.00013698,2,"2024-11-11T19:50:33.433",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997399,1731354633442,-500.0,0.00013698,2,"2024-11-11T19:50:33.442",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997400,1731354633452,-500.0,0.00013698,2,"2024-11-11T19:50:33.452",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997401,1731354633461,-1070.14,0.00013698,2,"2024-11-11T19:50:33.461",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997402,1731354633470,-1070.14,0.00013698,2,"2024-11-11T19:50:33.470",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997403,1731354633479,-1070.14,0.00013698,2,"2024-11-11T19:50:33.479",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997404,1731354633488,-1070.14,0.00013698,2,"2024-11-11T19:50:33.488",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997405,1731354633498,-1070.14,0.00013698,2,"2024-11-11T19:50:33.498",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997406,1731354633508,-500.0,0.00013698,2,"2024-11-11T19:50:33.508",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997407,1731354633517,-1070.14,0.00013698,2,"2024-11-11T19:50:33.517",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997408,1731354633527,-1070.14,0.00013698,2,"2024-11-11T19:50:33.527",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997409,1731354633539,-1070.14,0.00013698,2,"2024-11-11T19:50:33.539",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997410,1731354633549,-1070.14,0.00013698,2,"2024-11-11T19:50:33.549",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997411,1731354633558,-1070.14,0.00013698,2,"2024-11-11T19:50:33.558",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997412,1731354633567,-1070.14,0.00013698,2,"2024-11-11T19:50:33.567",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997413,1731354633581,-1070.14,0.00013698,2,"2024-11-11T19:50:33.581",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997414,1731354633590,-1070.14,0.00013698,2,"2024-11-11T19:50:33.590",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997415,1731354633600,-1070.14,0.00013698,2,"2024-11-11T19:50:33.600",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997416,1731354633610,-799.47038227,0.00013698,2,"2024-11-11T19:50:33.610",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997417,1731354633621,-523.47073894,0.00013698,2,"2024-11-11T19:50:33.621",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997418,1731354633630,-500.0,0.00013698,2,"2024-11-11T19:50:33.630",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997419,1731354633639,-500.0,0.00013698,2,"2024-11-11T19:50:33.639",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997420,1731354633649,-536.52720662,0.00013698,2,"2024-11-11T19:50:33.649",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997421,1731354633658,-337.99494,0.00013698,2,"2024-11-11T19:50:33.658",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997422,1731354633667,-500.0,0.00013698,2,"2024-11-11T19:50:33.667",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997423,1731354633677,-337.91658548,0.00013698,2,"2024-11-11T19:50:33.677",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997424,1731354633686,-500.0,0.00013698,2,"2024-11-11T19:50:33.686",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997425,1731354633696,-448.29,0.00013698,2,"2024-11-11T19:50:33.696",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997426,1731354633707,-500.0,0.00013698,2,"2024-11-11T19:50:33.707",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997427,1731354633717,-500.0,0.00013698,2,"2024-11-11T19:50:33.717",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997428,1731354633726,-500.0,0.00013698,2,"2024-11-11T19:50:33.726",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997429,1731354633735,-204.41477165,0.00013698,2,"2024-11-11T19:50:33.735",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997430,1731354633745,-500.0,0.00013698,2,"2024-11-11T19:50:33.745",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997431,1731354633755,-500.0,0.00013698,2,"2024-11-11T19:50:33.755",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997432,1731354633764,-244.80573831,0.00013698,2,"2024-11-11T19:50:33.764",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997433,1731354633774,-500.0,0.00013698,2,"2024-11-11T19:50:33.774",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997434,1731354633784,-617.56482569,0.00013698,2,"2024-11-11T19:50:33.784",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997435,1731354633793,-500.0,0.00013698,2,"2024-11-11T19:50:33.793",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997436,1731354633802,-500.0,0.00013698,2,"2024-11-11T19:50:33.802",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997437,1731354633813,-449.09777633,0.00013698,2,"2024-11-11T19:50:33.813",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997438,1731354633827,-1463.86,0.00013698,2,"2024-11-11T19:50:33.827",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997439,1731354633838,-1463.86,0.00013698,2,"2024-11-11T19:50:33.838",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997440,1731354633848,-1463.86,0.00013698,2,"2024-11-11T19:50:33.848",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997441,1731354633858,-1463.86,0.00013698,2,"2024-11-11T19:50:33.858",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997442,1731354633868,-1463.86,0.00013698,2,"2024-11-11T19:50:33.868",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997443,1731354633878,-1463.86,0.00013698,2,"2024-11-11T19:50:33.878",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997444,1731354633889,-1463.86,0.00013698,2,"2024-11-11T19:50:33.889",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997445,1731354633899,-1463.86,0.00013698,2,"2024-11-11T19:50:33.899",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997446,1731354633909,-1463.86,0.00013698,2,"2024-11-11T19:50:33.909",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997447,1731354633919,-1463.86,0.00013698,2,"2024-11-11T19:50:33.919",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997448,1731354633928,-1463.86,0.00013698,2,"2024-11-11T19:50:33.928",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997449,1731354633938,-1463.86,0.00013698,2,"2024-11-11T19:50:33.938",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997450,1731354633949,-1463.86,0.00013698,2,"2024-11-11T19:50:33.949",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997451,1731354633958,-1463.86,0.00013698,2,"2024-11-11T19:50:33.958",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997452,1731354633968,-500.0,0.00013698,2,"2024-11-11T19:50:33.968",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997453,1731354633978,-500.0,0.00013698,2,"2024-11-11T19:50:33.978",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997454,1731354633989,-500.0,0.00013698,2,"2024-11-11T19:50:33.989",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997455,1731354633998,-500.0,0.00013698,2,"2024-11-11T19:50:33.998",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997456,1731354634009,-500.0,0.00013698,2,"2024-11-11T19:50:34.009",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997457,1731354634018,-500.0,0.00013698,2,"2024-11-11T19:50:34.018",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997458,1731354634028,-500.0,0.00013698,2,"2024-11-11T19:50:34.028",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997459,1731354634037,-500.0,0.00013698,2,"2024-11-11T19:50:34.037",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997460,1731354634047,-500.0,0.00013698,2,"2024-11-11T19:50:34.047",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997461,1731354634056,-500.0,0.00013698,2,"2024-11-11T19:50:34.056",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997462,1731354634065,-500.0,0.00013698,2,"2024-11-11T19:50:34.065",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997463,1731354634077,-500.0,0.00013698,2,"2024-11-11T19:50:34.077",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997464,1731354634086,-500.0,0.00013698,2,"2024-11-11T19:50:34.086",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997465,1731354634095,-500.0,0.00013698,2,"2024-11-11T19:50:34.095",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997466,1731354634104,-500.0,0.00013698,2,"2024-11-11T19:50:34.104",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997467,1731354634114,-500.0,0.00013698,2,"2024-11-11T19:50:34.114",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997468,1731354634123,-536.19296751,0.00013698,2,"2024-11-11T19:50:34.123",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997469,1731354634133,-500.0,0.00013698,2,"2024-11-11T19:50:34.133",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997470,1731354634142,-500.0,0.00013698,2,"2024-11-11T19:50:34.142",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997471,1731354634151,-500.0,0.00013698,2,"2024-11-11T19:50:34.151",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997472,1731354634161,-323.60093579,0.00013698,2,"2024-11-11T19:50:34.161",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997473,1731354634170,-500.0,0.00013698,2,"2024-11-11T19:50:34.170",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997474,1731354634180,-500.0,0.00013698,2,"2024-11-11T19:50:34.180",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997475,1731354634190,-500.0,0.00013698,2,"2024-11-11T19:50:34.190",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997476,1731354634199,-500.0,0.00013698,2,"2024-11-11T19:50:34.199",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997477,1731354634208,-500.0,0.00013698,2,"2024-11-11T19:50:34.208",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997478,1731354634218,-500.0,0.00013698,2,"2024-11-11T19:50:34.218",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997479,1731354634227,-500.0,0.00013698,2,"2024-11-11T19:50:34.227",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997480,1731354634236,-500.0,0.00013698,2,"2024-11-11T19:50:34.236",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997481,1731354634246,-500.0,0.00013698,2,"2024-11-11T19:50:34.246",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997482,1731354634255,-500.0,0.00013698,2,"2024-11-11T19:50:34.255",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997483,1731354634265,-500.0,0.00013698,2,"2024-11-11T19:50:34.265",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997485,1731354634274,-459.67561444,0.00013698,2,"2024-11-11T19:50:34.274",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997486,1731354634284,-500.0,0.00013698,2,"2024-11-11T19:50:34.284",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997487,1731354634293,-516.67197459,0.00013698,2,"2024-11-11T19:50:34.293",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997488,1731354634302,-500.0,0.00013698,2,"2024-11-11T19:50:34.302",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997489,1731354634311,-500.0,0.00013698,2,"2024-11-11T19:50:34.311",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997490,1731354634324,-500.0,0.00013698,2,"2024-11-11T19:50:34.324",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997491,1731354634334,-500.0,0.00013698,2,"2024-11-11T19:50:34.334",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997492,1731354634343,-500.0,0.00013698,2,"2024-11-11T19:50:34.343",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997493,1731354634352,-500.0,0.00013698,2,"2024-11-11T19:50:34.352",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997494,1731354634362,-500.0,0.00013698,2,"2024-11-11T19:50:34.362",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997495,1731354634372,-500.0,0.00013698,2,"2024-11-11T19:50:34.372",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997496,1731354634382,-500.0,0.00013698,2,"2024-11-11T19:50:34.382",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997497,1731354634392,-179.83647102,0.00013698,2,"2024-11-11T19:50:34.392",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997498,1731354634401,-529.75165951,0.00013698,2,"2024-11-11T19:50:34.401",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997499,1731354634411,-589.88,0.00013698,2,"2024-11-11T19:50:34.411",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997500,1731354634420,-589.88,0.00013698,2,"2024-11-11T19:50:34.420",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997501,1731354634429,-500.0,0.00013698,2,"2024-11-11T19:50:34.429",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997502,1731354634438,-533.67193649,0.00013698,2,"2024-11-11T19:50:34.438",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997503,1731354634447,-500.28410102,0.00013698,2,"2024-11-11T19:50:34.447",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997504,1731354634457,-500.84772497,0.00013698,2,"2024-11-11T19:50:34.457",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997505,1731354634466,-500.0,0.00013698,2,"2024-11-11T19:50:34.466",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997506,1731354634475,-411.21640338,0.00013698,2,"2024-11-11T19:50:34.475",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997507,1731354634484,-536.97,0.00013698,2,"2024-11-11T19:50:34.484",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997508,1731354634494,-500.0,0.00013698,2,"2024-11-11T19:50:34.494",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997509,1731354634503,-500.0,0.00013698,2,"2024-11-11T19:50:34.503",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997510,1731354634512,-500.0,0.00013698,2,"2024-11-11T19:50:34.512",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997511,1731354634521,-500.0,0.00013698,2,"2024-11-11T19:50:34.521",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997512,1731354634532,-500.0,0.00013698,2,"2024-11-11T19:50:34.532",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997513,1731354634542,-500.0,0.00013698,2,"2024-11-11T19:50:34.542",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997514,1731354634552,-500.0,0.00013698,2,"2024-11-11T19:50:34.552",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997515,1731354634561,-500.0,0.00013698,2,"2024-11-11T19:50:34.561",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997516,1731354634570,-500.0,0.00013698,2,"2024-11-11T19:50:34.570",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997517,1731354634583,-500.0,0.00013698,2,"2024-11-11T19:50:34.583",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997518,1731354634593,-500.0,0.00013698,2,"2024-11-11T19:50:34.593",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997519,1731354634602,-500.0,0.00013698,2,"2024-11-11T19:50:34.602",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997520,1731354634611,-500.0,0.00013698,2,"2024-11-11T19:50:34.611",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997521,1731354634621,-236.69880256,0.00013698,2,"2024-11-11T19:50:34.621",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997522,1731354634631,-500.0,0.00013698,2,"2024-11-11T19:50:34.631",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997523,1731354634642,-500.0,0.00013698,2,"2024-11-11T19:50:34.642",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997524,1731354634652,-500.0,0.00013698,2,"2024-11-11T19:50:34.652",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997525,1731354634661,-500.0,0.00013698,2,"2024-11-11T19:50:34.661",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997526,1731354634670,-500.0,0.00013698,2,"2024-11-11T19:50:34.670",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997527,1731354634680,-430.98567073,0.00013698,2,"2024-11-11T19:50:34.680",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997528,1731354634690,-500.0,0.00013698,2,"2024-11-11T19:50:34.690",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997529,1731354634700,-500.0,0.00013698,2,"2024-11-11T19:50:34.700",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997530,1731354634709,-500.0,0.00013698,2,"2024-11-11T19:50:34.709",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997531,1731354634719,-500.0,0.00013698,2,"2024-11-11T19:50:34.719",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997532,1731354634728,-500.0,0.00013698,2,"2024-11-11T19:50:34.728",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997533,1731354634737,-500.0,0.00013698,2,"2024-11-11T19:50:34.737",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997534,1731354634747,-500.0,0.00013698,2,"2024-11-11T19:50:34.747",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997535,1731354634756,-500.0,0.00013698,2,"2024-11-11T19:50:34.756",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997536,1731354634766,-500.0,0.00013698,2,"2024-11-11T19:50:34.766",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997537,1731354634775,-500.0,0.00013698,2,"2024-11-11T19:50:34.775",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997538,1731354634784,-500.0,0.00013698,2,"2024-11-11T19:50:34.784",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997539,1731354634981,-441.01559876,0.00013698,2,"2024-11-11T19:50:34.981",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997540,1731354634992,-555.32311177,0.00013698,2,"2024-11-11T19:50:34.992",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997541,1731354635001,-402.47633593,0.00013698,2,"2024-11-11T19:50:35.001",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997542,1731354635010,-500.0,0.00013698,2,"2024-11-11T19:50:35.010",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997543,1731354635019,-531.42928329,0.00013698,2,"2024-11-11T19:50:35.019",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997544,1731354635028,-500.0,0.00013698,2,"2024-11-11T19:50:35.028",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997545,1731354635037,-500.0,0.00013698,2,"2024-11-11T19:50:35.037",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997546,1731354635046,-500.0,0.00013698,2,"2024-11-11T19:50:35.046",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997547,1731354635055,-500.0,0.00013698,2,"2024-11-11T19:50:35.055",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997548,1731354635064,-500.0,0.00013698,2,"2024-11-11T19:50:35.064",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997549,1731354635074,-500.0,0.00013698,2,"2024-11-11T19:50:35.074",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997550,1731354635083,-500.0,0.00013698,2,"2024-11-11T19:50:35.083",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997551,1731354635092,-500.0,0.00013698,2,"2024-11-11T19:50:35.092",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997552,1731354635102,-500.0,0.00013698,2,"2024-11-11T19:50:35.102",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997553,1731354635111,-500.0,0.00013698,2,"2024-11-11T19:50:35.111",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997554,1731354635120,-1321.08,0.00013698,2,"2024-11-11T19:50:35.120",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997555,1731354635129,-1321.08,0.00013698,2,"2024-11-11T19:50:35.129",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997556,1731354635139,-1321.08,0.00013698,2,"2024-11-11T19:50:35.139",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997557,1731354635148,-500.0,0.00013698,2,"2024-11-11T19:50:35.148",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997558,1731354635157,-1321.08,0.00013698,2,"2024-11-11T19:50:35.157",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997559,1731354635166,-500.0,0.00013698,2,"2024-11-11T19:50:35.166",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997560,1731354635175,-1321.08,0.00013698,2,"2024-11-11T19:50:35.175",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997561,1731354635184,-1321.08,0.00013698,2,"2024-11-11T19:50:35.184",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997562,1731354635193,-500.0,0.00013698,2,"2024-11-11T19:50:35.193",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997563,1731354635202,-1321.08,0.00013698,2,"2024-11-11T19:50:35.202",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997564,1731354635211,-1321.08,0.00013698,2,"2024-11-11T19:50:35.211",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997565,1731354635220,-1321.08,0.00013698,2,"2024-11-11T19:50:35.220",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997566,1731354635230,-1321.08,0.00013698,2,"2024-11-11T19:50:35.230",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997567,1731354635239,-1321.08,0.00013698,2,"2024-11-11T19:50:35.239",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997568,1731354635248,-1321.08,0.00013698,2,"2024-11-11T19:50:35.248",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997569,1731354635257,-1321.08,0.00013698,2,"2024-11-11T19:50:35.257",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997570,1731354635266,-500.0,0.00013698,2,"2024-11-11T19:50:35.266",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997571,1731354635275,-500.0,0.00013698,2,"2024-11-11T19:50:35.275",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997572,1731354635284,-1321.08,0.00013698,2,"2024-11-11T19:50:35.284",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997573,1731354635294,-500.0,0.00013698,2,"2024-11-11T19:50:35.294",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997574,1731354635303,-500.0,0.00013698,2,"2024-11-11T19:50:35.303",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997575,1731354635312,-500.0,0.00013698,2,"2024-11-11T19:50:35.312",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997576,1731354635324,-500.0,0.00013698,2,"2024-11-11T19:50:35.324",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997577,1731354635332,-500.0,0.00013698,2,"2024-11-11T19:50:35.332",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997578,1731354635342,-500.0,0.00013698,2,"2024-11-11T19:50:35.342",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997579,1731354635351,-500.0,0.00013698,2,"2024-11-11T19:50:35.351",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997580,1731354635360,-500.0,0.00013698,2,"2024-11-11T19:50:35.360",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997581,1731354635369,-500.0,0.00013698,2,"2024-11-11T19:50:35.369",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997582,1731354635379,-500.0,0.00013698,2,"2024-11-11T19:50:35.379",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997583,1731354635388,-500.0,0.00013698,2,"2024-11-11T19:50:35.388",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997584,1731354635397,-500.0,0.00013698,2,"2024-11-11T19:50:35.397",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997585,1731354635406,-500.0,0.00013698,2,"2024-11-11T19:50:35.406",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997586,1731354635415,-408.27,0.00013698,2,"2024-11-11T19:50:35.415",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997587,1731354635424,-500.0,0.00013698,2,"2024-11-11T19:50:35.424",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997588,1731354635433,-500.0,0.00013698,2,"2024-11-11T19:50:35.433",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997589,1731354635443,-500.0,0.00013698,2,"2024-11-11T19:50:35.443",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997590,1731354635452,-500.0,0.00013698,2,"2024-11-11T19:50:35.452",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997591,1731354635461,-500.0,0.00013698,2,"2024-11-11T19:50:35.461",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997592,1731354635470,-500.0,0.00013698,2,"2024-11-11T19:50:35.470",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997593,1731354635479,-500.0,0.00013698,2,"2024-11-11T19:50:35.479",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997594,1731354635488,-500.0,0.00013698,2,"2024-11-11T19:50:35.488",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997595,1731354635497,-500.0,0.00013698,2,"2024-11-11T19:50:35.497",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997596,1731354635507,-454.62072012,0.00013698,2,"2024-11-11T19:50:35.507",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997597,1731354635515,-623.51553295,0.00013698,2,"2024-11-11T19:50:35.515",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997598,1731354635524,-500.0,0.00013698,2,"2024-11-11T19:50:35.524",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997599,1731354635534,-500.0,0.00013698,2,"2024-11-11T19:50:35.534",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997600,1731354635546,-500.0,0.00013698,2,"2024-11-11T19:50:35.546",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997601,1731354635556,-500.0,0.00013698,2,"2024-11-11T19:50:35.556",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997602,1731354635565,-500.0,0.00013698,2,"2024-11-11T19:50:35.565",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997603,1731354635576,-500.0,0.00013698,2,"2024-11-11T19:50:35.576",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997604,1731354635585,-500.0,0.00013698,2,"2024-11-11T19:50:35.585",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997605,1731354635595,-500.0,0.00013698,2,"2024-11-11T19:50:35.595",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997606,1731354635604,-500.0,0.00013698,2,"2024-11-11T19:50:35.604",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997607,1731354635613,-500.0,0.00013698,2,"2024-11-11T19:50:35.613",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997608,1731354635623,-500.0,0.00013698,2,"2024-11-11T19:50:35.623",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997609,1731354635633,-500.0,0.00013698,2,"2024-11-11T19:50:35.633",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997610,1731354635643,-500.0,0.00013698,2,"2024-11-11T19:50:35.643",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997611,1731354635652,-500.0,0.00013698,2,"2024-11-11T19:50:35.652",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997612,1731354635661,-500.0,0.00013698,2,"2024-11-11T19:50:35.661",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997613,1731354635670,-500.0,0.00013698,2,"2024-11-11T19:50:35.670",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997614,1731354635679,-549.24439249,0.00013698,2,"2024-11-11T19:50:35.679",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997615,1731354635688,-500.0,0.00013698,2,"2024-11-11T19:50:35.688",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997616,1731354635697,-500.0,0.00013698,2,"2024-11-11T19:50:35.697",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997617,1731354635707,-500.0,0.00013698,2,"2024-11-11T19:50:35.707",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997618,1731354635717,-500.0,0.00013698,2,"2024-11-11T19:50:35.717",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997619,1731354635726,-500.0,0.00013698,2,"2024-11-11T19:50:35.726",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997620,1731354635736,-500.0,0.00013698,2,"2024-11-11T19:50:35.736",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997621,1731354635746,-500.0,0.00013698,2,"2024-11-11T19:50:35.746",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997622,1731354635755,-500.0,0.00013698,2,"2024-11-11T19:50:35.755",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997623,1731354635765,-500.0,0.00013698,2,"2024-11-11T19:50:35.765",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997624,1731354635774,-500.0,0.00013698,2,"2024-11-11T19:50:35.774",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997625,1731354635783,-500.0,0.00013698,2,"2024-11-11T19:50:35.783",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997626,1731354635792,-500.0,0.00013698,2,"2024-11-11T19:50:35.792",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997627,1731354635801,-500.0,0.00013698,2,"2024-11-11T19:50:35.801",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997628,1731354635810,-636.84,0.00013698,2,"2024-11-11T19:50:35.810",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997629,1731354635820,-500.0,0.00013698,2,"2024-11-11T19:50:35.820",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997630,1731354635831,-500.0,0.00013698,2,"2024-11-11T19:50:35.831",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997631,1731354635840,-500.0,0.00013698,2,"2024-11-11T19:50:35.840",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997632,1731354635850,-500.0,0.00013698,2,"2024-11-11T19:50:35.850",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997633,1731354635859,-500.0,0.00013698,2,"2024-11-11T19:50:35.859",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997634,1731354635868,-500.0,0.00013698,2,"2024-11-11T19:50:35.868",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997635,1731354635877,-500.0,0.00013698,2,"2024-11-11T19:50:35.877",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997636,1731354635886,-500.0,0.00013698,2,"2024-11-11T19:50:35.886",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997637,1731354635896,-500.0,0.00013698,2,"2024-11-11T19:50:35.896",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997638,1731354635905,-500.0,0.00013698,2,"2024-11-11T19:50:35.905",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997639,1731354635914,-500.0,0.00013698,2,"2024-11-11T19:50:35.914",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997640,1731354635923,-500.0,0.00013698,2,"2024-11-11T19:50:35.923",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997641,1731354635932,-500.0,0.00013698,2,"2024-11-11T19:50:35.932",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997642,1731354635941,-500.0,0.00013698,2,"2024-11-11T19:50:35.941",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997643,1731354635950,-500.0,0.00013698,2,"2024-11-11T19:50:35.950",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997644,1731354635960,-500.0,0.00013698,2,"2024-11-11T19:50:35.960",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997645,1731354635969,-547.08,0.00013698,2,"2024-11-11T19:50:35.969",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997646,1731354635978,-500.0,0.00013698,2,"2024-11-11T19:50:35.978",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997647,1731354635988,-500.0,0.00013698,2,"2024-11-11T19:50:35.988",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997648,1731354635997,-500.0,0.00013698,2,"2024-11-11T19:50:35.997",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997649,1731354636006,-500.0,0.00013698,2,"2024-11-11T19:50:36.006",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997650,1731354636015,-500.0,0.00013698,2,"2024-11-11T19:50:36.015",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997651,1731354636025,-500.0,0.00013698,2,"2024-11-11T19:50:36.025",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997652,1731354636034,-500.0,0.00013698,2,"2024-11-11T19:50:36.034",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997653,1731354636043,-500.0,0.00013698,2,"2024-11-11T19:50:36.043",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997654,1731354636052,-500.0,0.00013698,2,"2024-11-11T19:50:36.052",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997655,1731354636061,-500.0,0.00013698,2,"2024-11-11T19:50:36.061",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997656,1731354636070,-500.0,0.00013698,2,"2024-11-11T19:50:36.070",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997657,1731354636085,-500.0,0.00013698,2,"2024-11-11T19:50:36.085",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997658,1731354636094,-500.0,0.00013698,2,"2024-11-11T19:50:36.094",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997659,1731354636103,-500.0,0.00013698,2,"2024-11-11T19:50:36.103",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997660,1731354636112,-500.0,0.00013698,2,"2024-11-11T19:50:36.112",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997661,1731354636121,-461.79481992,0.00013698,2,"2024-11-11T19:50:36.121",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997662,1731354636131,-500.0,0.00013698,2,"2024-11-11T19:50:36.131",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997663,1731354636139,-500.0,0.00013698,2,"2024-11-11T19:50:36.139",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997664,1731354636148,-500.0,0.00013698,2,"2024-11-11T19:50:36.148",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997665,1731354636158,-500.0,0.00013698,2,"2024-11-11T19:50:36.158",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997666,1731354636166,-500.0,0.00013698,2,"2024-11-11T19:50:36.166",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997667,1731354636176,-500.0,0.00013698,2,"2024-11-11T19:50:36.176",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997668,1731354636185,-500.0,0.00013698,2,"2024-11-11T19:50:36.185",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997669,1731354636195,-500.0,0.00013698,2,"2024-11-11T19:50:36.195",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997670,1731354636204,-500.0,0.00013698,2,"2024-11-11T19:50:36.204",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997671,1731354636213,-500.0,0.00013698,2,"2024-11-11T19:50:36.213",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997672,1731354636222,-500.0,0.00013698,2,"2024-11-11T19:50:36.222",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997673,1731354636231,-500.0,0.00013698,2,"2024-11-11T19:50:36.231",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997674,1731354636240,-500.0,0.00013698,2,"2024-11-11T19:50:36.240",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997675,1731354636249,-500.0,0.00013698,2,"2024-11-11T19:50:36.249",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997676,1731354636258,-500.0,0.00013698,2,"2024-11-11T19:50:36.258",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997677,1731354636267,-500.0,0.00013698,2,"2024-11-11T19:50:36.267",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997678,1731354636276,-500.0,0.00013698,2,"2024-11-11T19:50:36.276",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997679,1731354636285,-605.47984106,0.00013698,2,"2024-11-11T19:50:36.285",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997680,1731354636294,-500.0,0.00013698,2,"2024-11-11T19:50:36.294",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997681,1731354636303,-500.0,0.00013698,2,"2024-11-11T19:50:36.303",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997682,1731354636312,-500.0,0.00013698,2,"2024-11-11T19:50:36.312",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997683,1731354636321,-512.65,0.00013698,2,"2024-11-11T19:50:36.321",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997684,1731354636332,-610.47,0.00013698,2,"2024-11-11T19:50:36.332",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997685,1731354636341,-512.65,0.00013698,2,"2024-11-11T19:50:36.341",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997686,1731354636350,-610.47,0.00013698,2,"2024-11-11T19:50:36.350",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997687,1731354636359,-500.0,0.00013698,2,"2024-11-11T19:50:36.359",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997688,1731354636368,-500.0,0.00013698,2,"2024-11-11T19:50:36.368",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997689,1731354636378,-500.0,0.00013698,2,"2024-11-11T19:50:36.378",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997690,1731354636387,-500.0,0.00013698,2,"2024-11-11T19:50:36.387",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997691,1731354636396,-500.0,0.00013698,2,"2024-11-11T19:50:36.396",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997692,1731354636405,-500.0,0.00013698,2,"2024-11-11T19:50:36.405",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997693,1731354636414,-500.0,0.00013698,2,"2024-11-11T19:50:36.414",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997694,1731354636423,-502.90480714,0.00013698,2,"2024-11-11T19:50:36.423",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997695,1731354636432,-500.0,0.00013698,2,"2024-11-11T19:50:36.432",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997696,1731354636441,-500.0,0.00013698,2,"2024-11-11T19:50:36.441",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997697,1731354636450,-500.0,0.00013698,2,"2024-11-11T19:50:36.450",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997698,1731354636459,-265.07,0.00013698,2,"2024-11-11T19:50:36.459",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997699,1731354636468,-500.0,0.00013698,2,"2024-11-11T19:50:36.468",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997700,1731354636476,-500.0,0.00013698,2,"2024-11-11T19:50:36.476",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997701,1731354636485,-281.9463613,0.00013698,2,"2024-11-11T19:50:36.485",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997702,1731354636495,-500.0,0.00013698,2,"2024-11-11T19:50:36.495",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997703,1731354636503,-500.0,0.00013698,2,"2024-11-11T19:50:36.503",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997704,1731354636513,-500.0,0.00013698,2,"2024-11-11T19:50:36.513",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997705,1731354636522,-500.0,0.00013698,2,"2024-11-11T19:50:36.522",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997706,1731354636533,-500.0,0.00013698,2,"2024-11-11T19:50:36.533",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997707,1731354636542,-500.0,0.00013698,2,"2024-11-11T19:50:36.542",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997708,1731354636551,-370.96550816,0.00013698,2,"2024-11-11T19:50:36.551",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997709,1731354636559,-500.0,0.00013698,2,"2024-11-11T19:50:36.559",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997710,1731354636568,-500.0,0.00013698,2,"2024-11-11T19:50:36.568",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997711,1731354636579,-156.767815,0.00013698,2,"2024-11-11T19:50:36.579",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997712,1731354636588,-500.0,0.00013698,2,"2024-11-11T19:50:36.588",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997713,1731354636597,-500.0,0.00013698,2,"2024-11-11T19:50:36.597",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997714,1731354636606,-500.0,0.00013698,2,"2024-11-11T19:50:36.606",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997715,1731354636617,-500.0,0.00013698,2,"2024-11-11T19:50:36.617",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997716,1731354636626,-500.0,0.00013698,2,"2024-11-11T19:50:36.626",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997717,1731354636635,-500.0,0.00013698,2,"2024-11-11T19:50:36.635",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997718,1731354636644,-574.78972242,0.00013698,2,"2024-11-11T19:50:36.644",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997719,1731354636652,-500.0,0.00013698,2,"2024-11-11T19:50:36.652",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997720,1731354636661,-229.91530085,0.00013698,2,"2024-11-11T19:50:36.661",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997721,1731354636671,-500.0,0.00013698,2,"2024-11-11T19:50:36.671",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997722,1731354636679,-500.0,0.00013698,2,"2024-11-11T19:50:36.679",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997723,1731354636689,-776.42,0.00013698,2,"2024-11-11T19:50:36.689",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997724,1731354636698,-500.0,0.00013698,2,"2024-11-11T19:50:36.698",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997725,1731354636708,-776.42,0.00013698,2,"2024-11-11T19:50:36.708",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997726,1731354636717,-500.0,0.00013698,2,"2024-11-11T19:50:36.717",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997727,1731354636726,-776.42,0.00013698,2,"2024-11-11T19:50:36.726",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997728,1731354636735,-500.0,0.00013698,2,"2024-11-11T19:50:36.735",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997729,1731354636744,-776.42,0.00013698,2,"2024-11-11T19:50:36.744",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997730,1731354636753,-513.77512337,0.00013698,2,"2024-11-11T19:50:36.753",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997731,1731354636762,-776.42,0.00013698,2,"2024-11-11T19:50:36.762",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997732,1731354636772,-776.42,0.00013698,2,"2024-11-11T19:50:36.772",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997733,1731354636781,-776.42,0.00013698,2,"2024-11-11T19:50:36.781",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997734,1731354636790,-776.42,0.00013698,2,"2024-11-11T19:50:36.790",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997735,1731354636800,-776.42,0.00013698,2,"2024-11-11T19:50:36.800",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997736,1731354636809,-776.42,0.00013698,2,"2024-11-11T19:50:36.809",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997737,1731354636818,-389.54383088,0.00013698,2,"2024-11-11T19:50:36.818",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997738,1731354636829,-776.42,0.00013698,2,"2024-11-11T19:50:36.829",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997739,1731354636838,-776.42,0.00013698,2,"2024-11-11T19:50:36.838",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997740,1731354636847,-500.0,0.00013698,2,"2024-11-11T19:50:36.847",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997741,1731354636856,-500.0,0.00013698,2,"2024-11-11T19:50:36.856",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997742,1731354636866,-776.42,0.00013698,2,"2024-11-11T19:50:36.866",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997743,1731354636874,-500.0,0.00013698,2,"2024-11-11T19:50:36.874",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997744,1731354636884,-500.0,0.00013698,2,"2024-11-11T19:50:36.884",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997745,1731354636894,-776.42,0.00013698,2,"2024-11-11T19:50:36.894",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997746,1731354636903,-500.0,0.00013698,2,"2024-11-11T19:50:36.903",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997747,1731354636912,-500.0,0.00013698,2,"2024-11-11T19:50:36.912",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997748,1731354636922,-500.0,0.00013698,2,"2024-11-11T19:50:36.922",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997749,1731354636931,-503.42224984,0.00013698,2,"2024-11-11T19:50:36.931",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997750,1731354636940,-500.0,0.00013698,2,"2024-11-11T19:50:36.940",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997751,1731354636950,-500.0,0.00013698,2,"2024-11-11T19:50:36.950",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997752,1731354636959,-616.71676307,0.00013698,2,"2024-11-11T19:50:36.959",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997753,1731354636968,-500.0,0.00013698,2,"2024-11-11T19:50:36.968",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997754,1731354636978,-500.0,0.00013698,2,"2024-11-11T19:50:36.978",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997755,1731354636987,-500.0,0.00013698,2,"2024-11-11T19:50:36.987",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997756,1731354636996,-500.0,0.00013698,2,"2024-11-11T19:50:36.996",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997757,1731354637006,-500.0,0.00013698,2,"2024-11-11T19:50:37.006",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997758,1731354637015,-500.0,0.00013698,2,"2024-11-11T19:50:37.015",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997759,1731354637024,-500.0,0.00013698,2,"2024-11-11T19:50:37.024",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997760,1731354637033,-500.0,0.00013698,2,"2024-11-11T19:50:37.033",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997761,1731354637043,-500.0,0.00013698,2,"2024-11-11T19:50:37.043",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997762,1731354637052,-150.0,0.00013698,2,"2024-11-11T19:50:37.052",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997763,1731354637061,-150.0,0.00013698,2,"2024-11-11T19:50:37.061",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997764,1731354637070,-150.0,0.00013698,2,"2024-11-11T19:50:37.070",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997765,1731354637080,-150.0,0.00013698,2,"2024-11-11T19:50:37.080",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997766,1731354637089,-150.0,0.00013698,2,"2024-11-11T19:50:37.089",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997767,1731354637098,-154.92825478,0.00013698,2,"2024-11-11T19:50:37.098",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997768,1731354637107,-500.0,0.00013698,2,"2024-11-11T19:50:37.107",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997769,1731354637116,-500.0,0.00013698,2,"2024-11-11T19:50:37.116",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997770,1731354637125,-500.0,0.00013698,2,"2024-11-11T19:50:37.125",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997771,1731354637134,-500.0,0.00013698,2,"2024-11-11T19:50:37.134",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997772,1731354637143,-500.0,0.00013698,2,"2024-11-11T19:50:37.143",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997773,1731354637151,-500.0,0.00013698,2,"2024-11-11T19:50:37.151",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997774,1731354637161,-500.0,0.00013698,2,"2024-11-11T19:50:37.161",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997775,1731354637169,-500.0,0.00013698,2,"2024-11-11T19:50:37.169",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997776,1731354637178,-500.0,0.00013698,2,"2024-11-11T19:50:37.178",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997777,1731354637187,-500.0,0.00013698,2,"2024-11-11T19:50:37.187",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997778,1731354637196,-500.0,0.00013698,2,"2024-11-11T19:50:37.196",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997779,1731354637205,-500.0,0.00013698,2,"2024-11-11T19:50:37.205",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997780,1731354637214,-500.0,0.00013698,2,"2024-11-11T19:50:37.214",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997781,1731354637223,-362.46843054,0.00013698,2,"2024-11-11T19:50:37.223",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997782,1731354637232,-500.0,0.00013698,2,"2024-11-11T19:50:37.232",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997783,1731354637242,-500.0,0.00013698,2,"2024-11-11T19:50:37.242",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997784,1731354637251,-363.0690308,0.00013698,2,"2024-11-11T19:50:37.251",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997785,1731354637260,-500.0,0.00013698,2,"2024-11-11T19:50:37.260",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997786,1731354637269,-500.0,0.00013698,2,"2024-11-11T19:50:37.269",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997787,1731354637278,-500.0,0.00013698,2,"2024-11-11T19:50:37.278",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997788,1731354637287,-500.0,0.00013698,2,"2024-11-11T19:50:37.287",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997789,1731354637297,-500.0,0.00013698,2,"2024-11-11T19:50:37.297",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997790,1731354637306,-500.0,0.00013698,2,"2024-11-11T19:50:37.306",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997791,1731354637315,-500.0,0.00013698,2,"2024-11-11T19:50:37.315",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997792,1731354637326,-630.26812216,0.00013698,2,"2024-11-11T19:50:37.326",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997793,1731354637335,-195.35586961,0.00013698,2,"2024-11-11T19:50:37.335",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997794,1731354637344,-500.0,0.00013698,2,"2024-11-11T19:50:37.344",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997795,1731354637353,-500.0,0.00013698,2,"2024-11-11T19:50:37.353",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997796,1731354637363,-500.0,0.00013698,2,"2024-11-11T19:50:37.363",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997797,1731354637372,-500.0,0.00013698,2,"2024-11-11T19:50:37.372",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997798,1731354637381,-500.0,0.00013698,2,"2024-11-11T19:50:37.381",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997799,1731354637390,-500.0,0.00013698,2,"2024-11-11T19:50:37.390",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997800,1731354637399,-500.0,0.00013698,2,"2024-11-11T19:50:37.399",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997801,1731354637408,-500.0,0.00013698,2,"2024-11-11T19:50:37.408",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997802,1731354637417,-500.0,0.00013698,2,"2024-11-11T19:50:37.417",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997803,1731354637426,-500.0,0.00013698,2,"2024-11-11T19:50:37.426",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997804,1731354637435,-500.0,0.00013698,2,"2024-11-11T19:50:37.435",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997805,1731354637444,-500.0,0.00013698,2,"2024-11-11T19:50:37.444",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997806,1731354637453,-364.95322976,0.00013698,2,"2024-11-11T19:50:37.453",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997807,1731354637462,-617.31,0.00013698,2,"2024-11-11T19:50:37.462",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997808,1731354637471,-500.0,0.00013698,2,"2024-11-11T19:50:37.471",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997809,1731354637480,-617.31,0.00013698,2,"2024-11-11T19:50:37.480",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997810,1731354637490,-500.0,0.00013698,2,"2024-11-11T19:50:37.490",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997811,1731354637499,-500.0,0.00013698,2,"2024-11-11T19:50:37.499",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997812,1731354637508,-500.0,0.00013698,2,"2024-11-11T19:50:37.508",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997813,1731354637517,-500.0,0.00013698,2,"2024-11-11T19:50:37.517",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997814,1731354637526,-500.0,0.00013698,2,"2024-11-11T19:50:37.526",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997815,1731354637538,-581.9290646,0.00013698,2,"2024-11-11T19:50:37.538",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997816,1731354637548,-500.0,0.00013698,2,"2024-11-11T19:50:37.548",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997817,1731354637558,-500.0,0.00013698,2,"2024-11-11T19:50:37.558",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997818,1731354637567,-500.0,0.00013698,2,"2024-11-11T19:50:37.567",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997819,1731354637577,-500.0,0.00013698,2,"2024-11-11T19:50:37.577",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997820,1731354637585,-519.90478637,0.00013698,2,"2024-11-11T19:50:37.585",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997821,1731354637594,-500.0,0.00013698,2,"2024-11-11T19:50:37.594",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997822,1731354637603,-732.78,0.00013698,2,"2024-11-11T19:50:37.603",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997823,1731354637614,-732.78,0.00013698,2,"2024-11-11T19:50:37.614",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997824,1731354637625,-500.0,0.00013698,2,"2024-11-11T19:50:37.625",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997825,1731354637634,-500.0,0.00013698,2,"2024-11-11T19:50:37.634",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997826,1731354637643,-1080.24,0.00013698,2,"2024-11-11T19:50:37.643",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997827,1731354637653,-1080.24,0.00013698,2,"2024-11-11T19:50:37.653",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997828,1731354637662,-500.0,0.00013698,2,"2024-11-11T19:50:37.662",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997829,1731354637672,-500.0,0.00013698,2,"2024-11-11T19:50:37.672",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997830,1731354637681,-500.0,0.00013698,2,"2024-11-11T19:50:37.681",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997831,1731354637691,-500.0,0.00013698,2,"2024-11-11T19:50:37.691",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997832,1731354637701,-500.0,0.00013698,2,"2024-11-11T19:50:37.701",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997833,1731354637711,-152.12991756,0.00013698,2,"2024-11-11T19:50:37.711",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997834,1731354637719,-165.9872618,0.00013698,2,"2024-11-11T19:50:37.719",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997835,1731354637728,-500.0,0.00013698,2,"2024-11-11T19:50:37.728",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997836,1731354637738,-500.0,0.00013698,2,"2024-11-11T19:50:37.738",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997837,1731354637747,-500.0,0.00013698,2,"2024-11-11T19:50:37.747",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997838,1731354637758,-500.0,0.00013698,2,"2024-11-11T19:50:37.758",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997839,1731354637768,-500.0,0.00013698,2,"2024-11-11T19:50:37.768",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997840,1731354637777,-500.0,0.00013698,2,"2024-11-11T19:50:37.777",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997841,1731354637786,-500.0,0.00013698,2,"2024-11-11T19:50:37.786",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997842,1731354637795,-500.0,0.00013698,2,"2024-11-11T19:50:37.795",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997843,1731354637804,-699.54,0.00013698,2,"2024-11-11T19:50:37.804",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997844,1731354637815,-500.0,0.00013698,2,"2024-11-11T19:50:37.815",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997845,1731354637827,-500.0,0.00013698,2,"2024-11-11T19:50:37.827",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997847,1731354637836,-699.54,0.00013698,2,"2024-11-11T19:50:37.836",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997848,1731354637846,-500.0,0.00013698,2,"2024-11-11T19:50:37.846",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997849,1731354637855,-500.0,0.00013698,2,"2024-11-11T19:50:37.855",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997850,1731354637864,-500.0,0.00013698,2,"2024-11-11T19:50:37.864",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997851,1731354637873,-500.0,0.00013698,2,"2024-11-11T19:50:37.873",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997852,1731354637882,-500.0,0.00013698,2,"2024-11-11T19:50:37.882",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997853,1731354637892,-500.0,0.00013698,2,"2024-11-11T19:50:37.892",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997854,1731354637901,-500.0,0.00013698,2,"2024-11-11T19:50:37.901",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997855,1731354637910,-500.0,0.00013698,2,"2024-11-11T19:50:37.910",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997856,1731354637919,-389.06195631,0.00013698,2,"2024-11-11T19:50:37.919",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997857,1731354637929,-500.0,0.00013698,2,"2024-11-11T19:50:37.929",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997858,1731354637939,-500.0,0.00013698,2,"2024-11-11T19:50:37.939",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997859,1731354637948,-500.0,0.00013698,2,"2024-11-11T19:50:37.948",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997860,1731354637957,-500.0,0.00013698,2,"2024-11-11T19:50:37.957",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997862,1731354637966,-500.0,0.00013698,2,"2024-11-11T19:50:37.966",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997863,1731354637975,-500.0,0.00013698,2,"2024-11-11T19:50:37.975",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997865,1731354637985,-500.0,0.00013698,2,"2024-11-11T19:50:37.985",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997867,1731354637994,-500.0,0.00013698,2,"2024-11-11T19:50:37.994",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997868,1731354638003,-500.0,0.00013698,2,"2024-11-11T19:50:38.003",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997869,1731354638012,-500.0,0.00013698,2,"2024-11-11T19:50:38.012",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997870,1731354638022,-500.0,0.00013698,2,"2024-11-11T19:50:38.022",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997871,1731354638031,-429.68,0.00013698,2,"2024-11-11T19:50:38.031",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997872,1731354638040,-500.0,0.00013698,2,"2024-11-11T19:50:38.040",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997873,1731354638049,-500.0,0.00013698,2,"2024-11-11T19:50:38.049",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997874,1731354638058,-696.24,0.00013698,2,"2024-11-11T19:50:38.058",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997875,1731354638067,-696.24,0.00013698,2,"2024-11-11T19:50:38.067",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997876,1731354638077,-500.0,0.00013698,2,"2024-11-11T19:50:38.077",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997877,1731354638086,-500.0,0.00013698,2,"2024-11-11T19:50:38.086",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997878,1731354638094,-525.93667867,0.00013698,2,"2024-11-11T19:50:38.094",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997879,1731354638103,-500.0,0.00013698,2,"2024-11-11T19:50:38.103",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997880,1731354638112,-561.4375763,0.00013698,2,"2024-11-11T19:50:38.112",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997881,1731354638120,-500.0,0.00013698,2,"2024-11-11T19:50:38.120",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997882,1731354638129,-500.0,0.00013698,2,"2024-11-11T19:50:38.129",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997883,1731354638138,-500.0,0.00013698,2,"2024-11-11T19:50:38.138",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997884,1731354638147,-231.18,0.00013698,2,"2024-11-11T19:50:38.147",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997885,1731354638155,-745.79,0.00013698,2,"2024-11-11T19:50:38.155",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997886,1731354638164,-608.62207657,0.00013698,2,"2024-11-11T19:50:38.164",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997887,1731354638173,-745.79,0.00013698,2,"2024-11-11T19:50:38.173",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997888,1731354638182,-500.0,0.00013698,2,"2024-11-11T19:50:38.182",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997889,1731354638190,-500.0,0.00013698,2,"2024-11-11T19:50:38.190",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997890,1731354638199,-500.0,0.00013698,2,"2024-11-11T19:50:38.199",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997891,1731354638208,-500.0,0.00013698,2,"2024-11-11T19:50:38.208",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997892,1731354638217,-500.0,0.00013698,2,"2024-11-11T19:50:38.217",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997893,1731354638226,-622.72695579,0.00013698,2,"2024-11-11T19:50:38.226",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997894,1731354638235,-500.0,0.00013698,2,"2024-11-11T19:50:38.235",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997895,1731354638244,-500.0,0.00013698,2,"2024-11-11T19:50:38.244",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997896,1731354638254,-500.0,0.00013698,2,"2024-11-11T19:50:38.254",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997897,1731354638263,-500.0,0.00013698,2,"2024-11-11T19:50:38.263",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997898,1731354638271,-547.79,0.00013698,2,"2024-11-11T19:50:38.271",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997899,1731354638280,-500.0,0.00013698,2,"2024-11-11T19:50:38.280",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997900,1731354638289,-500.0,0.00013698,2,"2024-11-11T19:50:38.289",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997901,1731354638298,-500.0,0.00013698,2,"2024-11-11T19:50:38.298",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997902,1731354638307,-500.0,0.00013698,2,"2024-11-11T19:50:38.307",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997903,1731354638316,-505.9304721,0.00013698,2,"2024-11-11T19:50:38.316",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997904,1731354638327,-500.0,0.00013698,2,"2024-11-11T19:50:38.327",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997905,1731354638336,-245.60523743,0.00013698,2,"2024-11-11T19:50:38.336",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997906,1731354638345,-2462.27,0.00013698,2,"2024-11-11T19:50:38.345",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997907,1731354638354,-2462.27,0.00013698,2,"2024-11-11T19:50:38.354",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997908,1731354638363,-2072.21,0.00013698,2,"2024-11-11T19:50:38.363",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997909,1731354638372,-2072.21,0.00013698,2,"2024-11-11T19:50:38.372",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997910,1731354638381,-3751.76,0.00013698,2,"2024-11-11T19:50:38.381",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997911,1731354638390,-3751.76,0.00013698,2,"2024-11-11T19:50:38.390",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997912,1731354638399,-500.0,0.00013698,2,"2024-11-11T19:50:38.399",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997913,1731354638409,-500.0,0.00013698,2,"2024-11-11T19:50:38.409",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997914,1731354638418,-500.0,0.00013698,2,"2024-11-11T19:50:38.418",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997915,1731354638427,-500.0,0.00013698,2,"2024-11-11T19:50:38.427",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997916,1731354638436,-500.0,0.00013698,2,"2024-11-11T19:50:38.436",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997917,1731354638445,-500.0,0.00013698,2,"2024-11-11T19:50:38.445",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997918,1731354638454,-528.92,0.00013698,2,"2024-11-11T19:50:38.454",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997919,1731354638463,-642.90285578,0.00013698,2,"2024-11-11T19:50:38.463",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997920,1731354638472,-880.84,0.00013698,2,"2024-11-11T19:50:38.472",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997921,1731354638481,-294.10006935,0.00013698,2,"2024-11-11T19:50:38.481",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997922,1731354638491,-880.84,0.00013698,2,"2024-11-11T19:50:38.491",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997923,1731354638500,-500.0,0.00013698,2,"2024-11-11T19:50:38.500",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997924,1731354638509,-191.84620288,0.00013698,2,"2024-11-11T19:50:38.509",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997925,1731354638518,-500.0,0.00013698,2,"2024-11-11T19:50:38.518",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997926,1731354638528,-500.0,0.00013698,2,"2024-11-11T19:50:38.528",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997927,1731354638541,-500.0,0.00013698,2,"2024-11-11T19:50:38.541",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997928,1731354638550,-500.0,0.00013698,2,"2024-11-11T19:50:38.550",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997929,1731354638559,-301.22,0.00013698,2,"2024-11-11T19:50:38.559",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997930,1731354638569,-500.0,0.00013698,2,"2024-11-11T19:50:38.569",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997931,1731354638580,-500.0,0.00013698,2,"2024-11-11T19:50:38.580",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997932,1731354638590,-500.0,0.00013698,2,"2024-11-11T19:50:38.590",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997933,1731354638599,-500.0,0.00013698,2,"2024-11-11T19:50:38.599",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997934,1731354638609,-500.0,0.00013698,2,"2024-11-11T19:50:38.609",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997935,1731354638619,-500.0,0.00013698,2,"2024-11-11T19:50:38.619",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997936,1731354638628,-500.0,0.00013698,2,"2024-11-11T19:50:38.628",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997937,1731354638637,-500.0,0.00013698,2,"2024-11-11T19:50:38.637",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997938,1731354638646,-500.0,0.00013698,2,"2024-11-11T19:50:38.646",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997939,1731354638655,-681.36,0.00013698,2,"2024-11-11T19:50:38.655",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997940,1731354638664,-681.36,0.00013698,2,"2024-11-11T19:50:38.664",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997941,1731354638674,-341.53842508,0.00013698,2,"2024-11-11T19:50:38.674",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997942,1731354638683,-500.0,0.00013698,2,"2024-11-11T19:50:38.683",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997943,1731354638692,-531.65622659,0.00013698,2,"2024-11-11T19:50:38.692",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997944,1731354638701,-500.0,0.00013698,2,"2024-11-11T19:50:38.701",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997945,1731354638709,-500.0,0.00013698,2,"2024-11-11T19:50:38.709",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997946,1731354638719,-500.0,0.00013698,2,"2024-11-11T19:50:38.719",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997947,1731354638728,-500.0,0.00013698,2,"2024-11-11T19:50:38.728",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997948,1731354638737,-151.0,0.00013698,2,"2024-11-11T19:50:38.737",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997949,1731354638746,-500.0,0.00013698,2,"2024-11-11T19:50:38.746",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997950,1731354638755,-223.52,0.00013698,2,"2024-11-11T19:50:38.755",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997951,1731354638764,-182.86839366,0.00013698,2,"2024-11-11T19:50:38.764",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997952,1731354638774,-500.0,0.00013698,2,"2024-11-11T19:50:38.774",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997953,1731354638783,-500.0,0.00013698,2,"2024-11-11T19:50:38.783",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997954,1731354638793,-500.0,0.00013698,2,"2024-11-11T19:50:38.793",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997955,1731354638802,-500.0,0.00013698,2,"2024-11-11T19:50:38.802",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997956,1731354638811,-250.0,0.00013699,2,"2024-11-11T19:50:38.811",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997961,1731354638980,-200.0,0.00013699,2,"2024-11-11T19:50:38.980",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997962,1731354638989,-150.0,0.00013699,2,"2024-11-11T19:50:38.989",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997963,1731354638999,-200.0,0.000137,2,"2024-11-11T19:50:38.999",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997964,1731354639009,-200.0,0.000137,5,"2024-11-11T19:50:39.009",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997965,1731354639018,-270.13584,0.000138,2,"2024-11-11T19:50:39.018",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997966,1731354639027,-200.0,0.000138,5,"2024-11-11T19:50:39.027",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997967,1731354639036,-5018.35701638,0.00013833,2,"2024-11-11T19:50:39.036",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997968,1731354639045,-255.0,0.00013836,2,"2024-11-11T19:50:39.045",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997969,1731354639054,-642.73,0.00013857,2,"2024-11-11T19:50:39.054",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997970,1731354639064,-5018.35701638,0.00013866,2,"2024-11-11T19:50:39.064",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997971,1731354639073,-500.0,0.00013879,2,"2024-11-11T19:50:39.073",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997972,1731354639084,-578.251,0.00013879,2,"2024-11-11T19:50:39.084",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997973,1731354639094,-500.0,0.00013879,2,"2024-11-11T19:50:39.094",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997974,1731354639103,-1070.14,0.00013879,2,"2024-11-11T19:50:39.103",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997975,1731354639112,-500.0,0.00013879,2,"2024-11-11T19:50:39.112",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997976,1731354639121,-1463.86,0.00013879,2,"2024-11-11T19:50:39.121",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997977,1731354639130,-500.0,0.00013879,2,"2024-11-11T19:50:39.130",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997978,1731354639139,-500.0,0.00013879,2,"2024-11-11T19:50:39.139",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997979,1731354639149,-589.88,0.00013879,2,"2024-11-11T19:50:39.149",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997980,1731354639158,-500.0,0.00013879,2,"2024-11-11T19:50:39.158",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997981,1731354639167,-339.77,0.00013879,2,"2024-11-11T19:50:39.167",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997982,1731354639176,-500.0,0.00013879,2,"2024-11-11T19:50:39.176",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997983,1731354639185,-500.0,0.00013879,2,"2024-11-11T19:50:39.185",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997984,1731354639194,-1321.08,0.00013879,2,"2024-11-11T19:50:39.194",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997985,1731354639204,-500.0,0.00013879,2,"2024-11-11T19:50:39.204",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997986,1731354639213,-500.0,0.00013879,2,"2024-11-11T19:50:39.213",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997987,1731354639223,-500.0,0.00013879,2,"2024-11-11T19:50:39.223",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997988,1731354639232,-500.0,0.00013879,2,"2024-11-11T19:50:39.232",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997989,1731354639241,-500.0,0.00013879,2,"2024-11-11T19:50:39.241",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997990,1731354639250,-500.0,0.00013879,2,"2024-11-11T19:50:39.250",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997991,1731354639260,-500.0,0.00013879,2,"2024-11-11T19:50:39.260",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997992,1731354639269,-217.18793112,0.00013879,2,"2024-11-11T19:50:39.269",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997993,1731354639278,-500.0,0.00013879,2,"2024-11-11T19:50:39.278",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997994,1731354639288,-500.0,0.00013879,2,"2024-11-11T19:50:39.288",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997995,1731354639298,-500.0,0.00013879,2,"2024-11-11T19:50:39.298",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997996,1731354639307,-500.0,0.00013879,2,"2024-11-11T19:50:39.307",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997997,1731354639316,-500.0,0.00013879,2,"2024-11-11T19:50:39.316",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997998,1731354639325,-512.65,0.00013879,2,"2024-11-11T19:50:39.325",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341997999,1731354639335,-610.47,0.00013879,2,"2024-11-11T19:50:39.335",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998000,1731354639344,-204.81325597,0.00013879,2,"2024-11-11T19:50:39.344",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998001,1731354639354,-500.0,0.00013879,2,"2024-11-11T19:50:39.354",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998002,1731354639364,-776.42,0.00013879,2,"2024-11-11T19:50:39.364",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998003,1731354639373,-500.0,0.00013879,2,"2024-11-11T19:50:39.373",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998004,1731354639382,-500.0,0.00013879,2,"2024-11-11T19:50:39.382",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998005,1731354639392,-500.0,0.00013879,2,"2024-11-11T19:50:39.392",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998006,1731354639402,-500.0,0.00013879,2,"2024-11-11T19:50:39.402",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998007,1731354639411,-500.0,0.00013879,2,"2024-11-11T19:50:39.411",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998008,1731354639421,-500.0,0.00013879,2,"2024-11-11T19:50:39.421",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998009,1731354639431,-617.31,0.00013879,2,"2024-11-11T19:50:39.431",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998010,1731354639440,-570.0895183,0.00013879,2,"2024-11-11T19:50:39.440",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998011,1731354639449,-732.78,0.00013879,2,"2024-11-11T19:50:39.449",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998012,1731354639459,-506.41,0.00013879,2,"2024-11-11T19:50:39.459",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998013,1731354639468,-1080.24,0.00013879,2,"2024-11-11T19:50:39.468",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998014,1731354639477,-500.0,0.00013879,2,"2024-11-11T19:50:39.477",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998015,1731354639486,-500.0,0.00013879,2,"2024-11-11T19:50:39.486",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998016,1731354639496,-500.0,0.00013879,2,"2024-11-11T19:50:39.496",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998017,1731354639505,-500.0,0.00013879,2,"2024-11-11T19:50:39.505",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998018,1731354639515,-699.54,0.00013879,2,"2024-11-11T19:50:39.515",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998019,1731354639524,-500.0,0.00013879,2,"2024-11-11T19:50:39.524",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998020,1731354639534,-500.0,0.00013879,2,"2024-11-11T19:50:39.534",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998021,1731354639547,-500.0,0.00013879,2,"2024-11-11T19:50:39.547",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998022,1731354639557,-696.24,0.00013879,2,"2024-11-11T19:50:39.557",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998023,1731354639566,-500.0,0.00013879,2,"2024-11-11T19:50:39.566",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998024,1731354639577,-536.7,0.00013879,2,"2024-11-11T19:50:39.577",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998025,1731354639589,-745.79,0.00013879,2,"2024-11-11T19:50:39.589",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998026,1731354639599,-500.0,0.00013879,2,"2024-11-11T19:50:39.599",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998027,1731354639608,-500.0,0.00013879,2,"2024-11-11T19:50:39.608",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998028,1731354639619,-500.0,0.00013879,2,"2024-11-11T19:50:39.619",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998029,1731354639629,-500.0,0.00013879,2,"2024-11-11T19:50:39.629",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998030,1731354639639,-500.0,0.00013879,2,"2024-11-11T19:50:39.639",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998031,1731354639648,-184.08658947,0.00013879,2,"2024-11-11T19:50:39.648",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998032,1731354639714,-315.91341053,0.00013879,2,"2024-11-11T19:50:39.714",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998033,1731354639724,-2462.27,0.00013879,2,"2024-11-11T19:50:39.724",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998034,1731354639734,-2072.21,0.00013879,2,"2024-11-11T19:50:39.734",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998035,1731354639743,-1748.30303592,0.00013879,2,"2024-11-11T19:50:39.743",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998036,1731354639754,-2003.45696408,0.00013879,2,"2024-11-11T19:50:39.754",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998037,1731354639764,-500.0,0.00013879,2,"2024-11-11T19:50:39.764",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998038,1731354639774,-880.84,0.00013879,2,"2024-11-11T19:50:39.774",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998039,1731354639783,-207.01885933,0.00013879,2,"2024-11-11T19:50:39.783",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998040,1731354639793,-681.36,0.00013879,2,"2024-11-11T19:50:39.793",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998041,1731354639802,-500.0,0.00013879,2,"2024-11-11T19:50:39.802",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998042,1731354639812,-158.21800121,0.00013879,2,"2024-11-11T19:50:39.812",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998043,1731354639822,-500.0,0.00013879,2,"2024-11-11T19:50:39.822",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998044,1731354639834,-4575.90282138,0.0001388,2,"2024-11-11T19:50:39.834",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998046,1731354639866,-1023.36525247,0.0001388,2,"2024-11-11T19:50:39.866",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998047,1731354639878,-629.63474753,0.0001388,2,"2024-11-11T19:50:39.878",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998048,1731354639891,-769.26120065,0.0001388,2,"2024-11-11T19:50:39.891",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998049,1731354639902,-7691.38065764,0.0001388,2,"2024-11-11T19:50:39.902",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998051,1731354640387,-2877.8326,0.00013879,2,"2024-11-11T19:50:40.387",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998052,1731354640399,-807.69266164,0.00013879,2,"2024-11-11T19:50:40.399",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998053,1731354640408,-319.6853753,0.00013879,2,"2024-11-11T19:50:40.408",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998054,1731354640418,-11567.42258829,0.0001388,2,"2024-11-11T19:50:40.418",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998055,1731354640429,-9069.34779725,0.0001388,2,"2024-11-11T19:50:40.429",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998056,1731354640468,-6035.00744,0.0001388,2,"2024-11-11T19:50:40.468",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998057,1731354640483,-571.67636448,0.0001388,2,"2024-11-11T19:50:40.483",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998058,1731354640697,-2587.38,0.0001388,2,"2024-11-11T19:50:40.697",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998059,1731354640708,-4751.2408536,0.0001388,2,"2024-11-11T19:50:40.708",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998060,1731354640719,-104892.04295334,0.0001388,2,"2024-11-11T19:50:40.719",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998061,1731354640731,-14985.37744584,0.0001388,2,"2024-11-11T19:50:40.731",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998062,1731354640742,-342.108,0.0001388,2,"2024-11-11T19:50:40.742",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998063,1731354640753,-719.17394351,0.0001388,2,"2024-11-11T19:50:40.753",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998064,1731354640764,-36356.01036468,0.0001388,2,"2024-11-11T19:50:40.764",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998065,1731354640776,-596.19148501,0.0001388,2,"2024-11-11T19:50:40.776",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998066,1731354640786,-295.15503601,0.0001388,2,"2024-11-11T19:50:40.786",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998067,1731354640796,-3685.52526163,0.0001389,2,"2024-11-11T19:50:40.796",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998068,1731354640805,-295.15503601,0.0001389,2,"2024-11-11T19:50:40.805",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998069,1731354640815,-222.39860349,0.00013899,2,"2024-11-11T19:50:40.815",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998070,1731354640824,-222.39860349,0.00013899,2,"2024-11-11T19:50:40.824",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998071,1731354640837,-222.39860349,0.00013899,2,"2024-11-11T19:50:40.837",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998072,1731354640846,-222.39860349,0.00013899,2,"2024-11-11T19:50:40.846",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998073,1731354640856,-222.39860349,0.00013899,2,"2024-11-11T19:50:40.856",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998074,1731354640865,-222.39860349,0.00013899,2,"2024-11-11T19:50:40.865",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998075,1731354640875,-222.39860349,0.00013899,2,"2024-11-11T19:50:40.875",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998076,1731354640884,-222.39860349,0.00013899,2,"2024-11-11T19:50:40.884",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998077,1731354640894,-222.39860349,0.00013899,2,"2024-11-11T19:50:40.894",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998078,1731354640905,-222.39860349,0.00013899,2,"2024-11-11T19:50:40.905",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998079,1731354640914,-149.65237764,0.00013899,2,"2024-11-11T19:50:40.914",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998080,1731354640944,-72.74622585,0.00013899,2,"2024-11-11T19:50:40.944",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998081,1731354640953,-222.39860349,0.00013899,2,"2024-11-11T19:50:40.953",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998082,1731354640963,-222.39860349,0.00013899,2,"2024-11-11T19:50:40.963",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998083,1731354640972,-222.39860349,0.00013899,2,"2024-11-11T19:50:40.972",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998084,1731354640982,-222.39860349,0.00013899,2,"2024-11-11T19:50:40.982",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998085,1731354640991,-222.39860349,0.00013899,2,"2024-11-11T19:50:40.991",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998086,1731354641000,-222.39860349,0.00013899,2,"2024-11-11T19:50:41.000",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998087,1731354641009,-222.39860349,0.00013899,2,"2024-11-11T19:50:41.009",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998088,1731354641018,-222.39860349,0.00013899,2,"2024-11-11T19:50:41.018",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998089,1731354641027,-222.39,0.00013899,2,"2024-11-11T19:50:41.027",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998090,1731354641092,-3927.01405772,0.000139,2,"2024-11-11T19:50:41.092",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998091,1731354641102,-5018.35701638,0.000139,2,"2024-11-11T19:50:41.102",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998092,1731354641111,-295.15503601,0.000139,2,"2024-11-11T19:50:41.111",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998093,1731354641120,-200.0,0.000139,5,"2024-11-11T19:50:41.120",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998094,1731354641129,-1000.0,0.000139,2,"2024-11-11T19:50:41.129",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998095,1731354641138,-302.33,0.00013918,2,"2024-11-11T19:50:41.138",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998096,1731354641147,-500.0,0.00013941,2,"2024-11-11T19:50:41.147",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998097,1731354641156,-163.76319723,0.00013941,2,"2024-11-11T19:50:41.156",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998098,1731354641165,-500.0,0.00013941,2,"2024-11-11T19:50:41.165",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998099,1731354641174,-500.0,0.00013941,2,"2024-11-11T19:50:41.174",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998100,1731354641183,-553.6,0.00013941,2,"2024-11-11T19:50:41.183",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998101,1731354641192,-500.0,0.00013941,2,"2024-11-11T19:50:41.192",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998102,1731354641201,-500.0,0.00013941,2,"2024-11-11T19:50:41.201",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998103,1731354641210,-512.65,0.00013941,2,"2024-11-11T19:50:41.210",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998104,1731354641219,-500.0,0.00013941,2,"2024-11-11T19:50:41.219",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998105,1731354641228,-500.0,0.00013941,2,"2024-11-11T19:50:41.228",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998106,1731354641237,-500.0,0.00013941,2,"2024-11-11T19:50:41.237",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998107,1731354641246,-500.0,0.00013941,2,"2024-11-11T19:50:41.246",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998108,1731354641255,-500.0,0.00013941,2,"2024-11-11T19:50:41.255",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998109,1731354641264,-617.31,0.00013941,2,"2024-11-11T19:50:41.264",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998110,1731354641273,-732.78,0.00013941,2,"2024-11-11T19:50:41.273",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998111,1731354641282,-1080.24,0.00013941,2,"2024-11-11T19:50:41.282",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998112,1731354641291,-578.49365896,0.00013941,2,"2024-11-11T19:50:41.291",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998113,1731354641300,-500.0,0.00013941,2,"2024-11-11T19:50:41.300",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998114,1731354641310,-500.0,0.00013941,2,"2024-11-11T19:50:41.310",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998115,1731354641319,-699.54,0.00013941,2,"2024-11-11T19:50:41.319",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998116,1731354641328,-500.0,0.00013941,2,"2024-11-11T19:50:41.328",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998117,1731354641340,-500.0,0.00013941,2,"2024-11-11T19:50:41.340",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998118,1731354641349,-696.24,0.00013941,2,"2024-11-11T19:50:41.349",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998119,1731354641358,-500.0,0.00013941,2,"2024-11-11T19:50:41.358",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998120,1731354641367,-745.79,0.00013941,2,"2024-11-11T19:50:41.367",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998121,1731354641376,-500.0,0.00013941,2,"2024-11-11T19:50:41.376",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998122,1731354641386,-500.0,0.00013941,2,"2024-11-11T19:50:41.386",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998123,1731354641395,-500.0,0.00013941,2,"2024-11-11T19:50:41.395",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998124,1731354641404,-500.0,0.00013941,2,"2024-11-11T19:50:41.404",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998125,1731354641413,-500.0,0.00013941,2,"2024-11-11T19:50:41.413",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998126,1731354641423,-500.0,0.00013941,2,"2024-11-11T19:50:41.423",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998127,1731354641431,-681.36,0.00013941,2,"2024-11-11T19:50:41.431",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998128,1731354641440,-500.0,0.00013941,2,"2024-11-11T19:50:41.440",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998129,1731354641449,-500.0,0.00013941,2,"2024-11-11T19:50:41.449",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998130,1731354641459,-500.0,0.00013942,2,"2024-11-11T19:50:41.459",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998131,1731354641468,-500.0,0.00013942,2,"2024-11-11T19:50:41.468",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998132,1731354641477,-1463.86,0.00013942,2,"2024-11-11T19:50:41.477",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998133,1731354641486,-1463.86,0.00013942,2,"2024-11-11T19:50:41.486",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998134,1731354641495,-500.0,0.00013942,2,"2024-11-11T19:50:41.495",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998135,1731354641504,-500.0,0.00013942,2,"2024-11-11T19:50:41.504",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998136,1731354641514,-379.92,0.00013942,2,"2024-11-11T19:50:41.514",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998137,1731354641523,-589.88,0.00013942,2,"2024-11-11T19:50:41.523",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998138,1731354641533,-589.88,0.00013942,2,"2024-11-11T19:50:41.533",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998139,1731354641545,-500.0,0.00013942,2,"2024-11-11T19:50:41.545",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998140,1731354641554,-500.0,0.00013942,2,"2024-11-11T19:50:41.554",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998141,1731354641563,-500.0,0.00013942,2,"2024-11-11T19:50:41.563",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998142,1731354641572,-1321.08,0.00013942,2,"2024-11-11T19:50:41.572",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998143,1731354641582,-1321.08,0.00013942,2,"2024-11-11T19:50:41.582",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998144,1731354641592,-500.0,0.00013942,2,"2024-11-11T19:50:41.592",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998145,1731354641601,-500.0,0.00013942,2,"2024-11-11T19:50:41.601",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998146,1731354641610,-500.0,0.00013942,2,"2024-11-11T19:50:41.610",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998147,1731354641620,-500.0,0.00013942,2,"2024-11-11T19:50:41.620",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998148,1731354641629,-500.0,0.00013942,2,"2024-11-11T19:50:41.629",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998149,1731354641638,-500.0,0.00013942,2,"2024-11-11T19:50:41.638",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998150,1731354641647,-175.4,0.00013942,2,"2024-11-11T19:50:41.647",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998151,1731354641656,-500.0,0.00013942,2,"2024-11-11T19:50:41.656",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998152,1731354641665,-36.71680899,0.00013942,2,"2024-11-11T19:50:41.665",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998153,1731354641677,-476.89327129,0.00013942,2,"2024-11-11T19:50:41.677",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998154,1731354641686,-500.0,0.00013942,2,"2024-11-11T19:50:41.686",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998155,1731354641696,-500.0,0.00013942,2,"2024-11-11T19:50:41.696",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998156,1731354641705,-163.54965911,0.00013942,2,"2024-11-11T19:50:41.705",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998157,1731354641715,-500.0,0.00013942,2,"2024-11-11T19:50:41.715",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998158,1731354641724,-610.47,0.00013942,2,"2024-11-11T19:50:41.724",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998159,1731354641733,-512.65,0.00013942,2,"2024-11-11T19:50:41.733",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998160,1731354641742,-610.47,0.00013942,2,"2024-11-11T19:50:41.742",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998161,1731354641751,-631.03460472,0.00013942,2,"2024-11-11T19:50:41.751",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998162,1731354641760,-776.42,0.00013942,2,"2024-11-11T19:50:41.760",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998163,1731354641770,-776.42,0.00013942,2,"2024-11-11T19:50:41.770",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998164,1731354641779,-296.70335569,0.00013942,2,"2024-11-11T19:50:41.779",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998165,1731354641791,-203.29664431,0.00013942,2,"2024-11-11T19:50:41.791",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998166,1731354641800,-500.0,0.00013942,2,"2024-11-11T19:50:41.800",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998167,1731354641810,-500.0,0.00013942,2,"2024-11-11T19:50:41.810",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998168,1731354641819,-364.83239722,0.00013942,2,"2024-11-11T19:50:41.819",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998170,1731354643058,-4098.98415049,0.00013698,2,"2024-11-11T19:50:43.058",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998171,1731354643067,-319.6853753,0.0001389,2,"2024-11-11T19:50:43.067",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998172,1731354643076,-135.16760278,0.00013942,2,"2024-11-11T19:50:43.076",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998173,1731354643087,-500.0,0.00013942,2,"2024-11-11T19:50:43.087",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998174,1731354643096,-500.0,0.00013942,2,"2024-11-11T19:50:43.096",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998175,1731354643106,-500.0,0.00013942,2,"2024-11-11T19:50:43.106",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998176,1731354643115,-500.0,0.00013942,2,"2024-11-11T19:50:43.115",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998177,1731354643124,-617.31,0.00013942,2,"2024-11-11T19:50:43.124",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998178,1731354643134,-732.78,0.00013942,2,"2024-11-11T19:50:43.134",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998179,1731354643143,-1080.24,0.00013942,2,"2024-11-11T19:50:43.143",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998180,1731354643152,-500.0,0.00013942,2,"2024-11-11T19:50:43.152",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998181,1731354643161,-500.0,0.00013942,2,"2024-11-11T19:50:43.161",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998182,1731354643170,-500.0,0.00013942,2,"2024-11-11T19:50:43.170",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998183,1731354643180,-500.0,0.00013942,2,"2024-11-11T19:50:43.180",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998184,1731354643189,-475.15807436,0.00013942,2,"2024-11-11T19:50:43.189",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998185,1731354643205,-224.38192564,0.00013942,2,"2024-11-11T19:50:43.205",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998186,1731354643214,-500.0,0.00013942,2,"2024-11-11T19:50:43.214",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998187,1731354643223,-500.0,0.00013942,2,"2024-11-11T19:50:43.223",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998188,1731354643232,-393.87838532,0.00013942,2,"2024-11-11T19:50:43.232",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998189,1731354643241,-696.24,0.00013942,2,"2024-11-11T19:50:43.241",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998190,1731354643251,-500.0,0.00013942,2,"2024-11-11T19:50:43.251",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998191,1731354643260,-745.79,0.00013942,2,"2024-11-11T19:50:43.260",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998192,1731354643270,-500.0,0.00013942,2,"2024-11-11T19:50:43.270",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998193,1731354643279,-500.0,0.00013942,2,"2024-11-11T19:50:43.279",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998194,1731354643288,-500.0,0.00013942,2,"2024-11-11T19:50:43.288",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998195,1731354643299,-500.0,0.00013942,2,"2024-11-11T19:50:43.299",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998196,1731354643308,-500.0,0.00013942,2,"2024-11-11T19:50:43.308",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998197,1731354643317,-500.0,0.00013942,2,"2024-11-11T19:50:43.317",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998198,1731354643327,-500.0,0.00013942,2,"2024-11-11T19:50:43.327",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998199,1731354643339,-2462.27,0.00013942,2,"2024-11-11T19:50:43.339",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998200,1731354643348,-1330.0498835,0.00013942,2,"2024-11-11T19:50:43.348",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998201,1731354643359,-397.66172814,0.00013942,2,"2024-11-11T19:50:43.359",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998202,1731354643370,-341.04,0.00013942,2,"2024-11-11T19:50:43.370",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998203,1731354643382,-393.51838836,0.00013942,2,"2024-11-11T19:50:43.382",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998204,1731354643391,-2072.21,0.00013942,2,"2024-11-11T19:50:43.391",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998205,1731354643400,-75.58546484,0.00013942,2,"2024-11-11T19:50:43.400",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998206,1731354643411,-1996.62453516,0.00013942,2,"2024-11-11T19:50:43.411",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998207,1731354643420,-3751.76,0.00013942,2,"2024-11-11T19:50:43.420",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998208,1731354643430,-3751.76,0.00013942,2,"2024-11-11T19:50:43.430",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998209,1731354643439,-880.84,0.00013942,2,"2024-11-11T19:50:43.439",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998210,1731354643448,-880.84,0.00013942,2,"2024-11-11T19:50:43.448",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998211,1731354643457,-183.12327584,0.00013942,2,"2024-11-11T19:50:43.457",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998212,1731354643468,-498.23672416,0.00013942,2,"2024-11-11T19:50:43.468",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998213,1731354643477,-500.0,0.00013942,2,"2024-11-11T19:50:43.477",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998214,1731354643486,-500.0,0.00013942,2,"2024-11-11T19:50:43.486",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998215,1731354643495,-514.0,0.00013942,2,"2024-11-11T19:50:43.495",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998216,1731354643504,-23833.29648364,0.00013942,2,"2024-11-11T19:50:43.504",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998217,1731354643515,-2966.64891987,0.00013942,2,"2024-11-11T19:50:43.515",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998218,1731354643526,-3621.23493034,0.00013942,2,"2024-11-11T19:50:43.526",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998219,1731354644105,-1517.59547014,0.000139,2,"2024-11-11T19:50:44.105",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998220,1731354644117,-344.775,0.000139,2,"2024-11-11T19:50:44.117",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998221,1731354644128,-958.485,0.000139,2,"2024-11-11T19:50:44.128",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998222,1731354644139,-697.60000095,0.000139,2,"2024-11-11T19:50:44.139",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998223,1731354644150,-167.06979054,0.000139,2,"2024-11-11T19:50:44.150",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998224,1731354644159,-1480.20494732,0.00013942,2,"2024-11-11T19:50:44.159",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998225,1731354644236,-14650.95753886,0.00013942,2,"2024-11-11T19:50:44.236",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998226,1731354644248,-311.42,0.00013942,2,"2024-11-11T19:50:44.248",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998227,1731354644260,-2020.12,0.00013942,2,"2024-11-11T19:50:44.260",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998228,1731354644271,-181095.62112172,0.00013942,2,"2024-11-11T19:50:44.271",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998229,1731354644282,-3378.8142374,0.00013942,2,"2024-11-11T19:50:44.282",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998230,1731354644295,-11772.093878,0.00013942,2,"2024-11-11T19:50:44.295",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998394,1731354646025,-319.6853753,0.000139,2,"2024-11-11T19:50:46.025",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998397,1731354646035,-94609.32734175,0.00013942,2,"2024-11-11T19:50:46.035",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998402,1731354646046,-3319.06668872,0.00013942,2,"2024-11-11T19:50:46.046",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998414,1731354646156,-25915.866456,0.00013942,2,"2024-11-11T19:50:46.156",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998417,1731354646168,-1597.92266001,0.00013942,2,"2024-11-11T19:50:46.168",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998419,1731354646179,-2720.05161099,0.00013942,2,"2024-11-11T19:50:46.179",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998421,1731354646190,-2075.47857481,0.00013942,2,"2024-11-11T19:50:46.190",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998432,1731354646292,-4324.32471346,0.00013942,2,"2024-11-11T19:50:46.292",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998446,1731354646431,-2036.46053469,0.00013942,2,"2024-11-11T19:50:46.431",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998461,1731354646572,-1113.1929867,0.00013942,2,"2024-11-11T19:50:46.572",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998463,1731354646585,-44327.78883549,0.00013942,2,"2024-11-11T19:50:46.585",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998465,1731354646598,-500.0,0.0001397,2,"2024-11-11T19:50:46.598",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998467,1731354646609,-699.54,0.0001397,2,"2024-11-11T19:50:46.609",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998469,1731354646620,-500.0,0.0001397,2,"2024-11-11T19:50:46.620",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998471,1731354646632,-681.36,0.0001397,2,"2024-11-11T19:50:46.632",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998473,1731354646643,-500.0,0.0001397,2,"2024-11-11T19:50:46.643",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998475,1731354646654,-500.0,0.00013971,2,"2024-11-11T19:50:46.654",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998477,1731354646664,-589.88,0.00013971,2,"2024-11-11T19:50:46.664",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998480,1731354646675,-500.0,0.00013971,2,"2024-11-11T19:50:46.675",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998482,1731354646686,-500.0,0.00013971,2,"2024-11-11T19:50:46.686",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998484,1731354646697,-500.0,0.00013971,2,"2024-11-11T19:50:46.697",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998486,1731354646707,-500.0,0.00013971,2,"2024-11-11T19:50:46.707",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998488,1731354646718,-500.0,0.00013971,2,"2024-11-11T19:50:46.718",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998490,1731354646728,-562.30564008,0.00013971,2,"2024-11-11T19:50:46.728",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998492,1731354646739,-500.0,0.00013971,2,"2024-11-11T19:50:46.739",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998494,1731354646750,-500.0,0.00013971,2,"2024-11-11T19:50:46.750",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998496,1731354646760,-512.65,0.00013971,2,"2024-11-11T19:50:46.760",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998498,1731354646771,-610.47,0.00013971,2,"2024-11-11T19:50:46.771",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998500,1731354646781,-270.20664755,0.00013971,2,"2024-11-11T19:50:46.781",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998502,1731354646791,-500.0,0.00013971,2,"2024-11-11T19:50:46.791",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998504,1731354646802,-500.0,0.00013971,2,"2024-11-11T19:50:46.802",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998506,1731354646813,-500.0,0.00013971,2,"2024-11-11T19:50:46.813",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998508,1731354646823,-500.0,0.00013971,2,"2024-11-11T19:50:46.823",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998510,1731354646835,-617.31,0.00013971,2,"2024-11-11T19:50:46.835",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998512,1731354646848,-732.78,0.00013971,2,"2024-11-11T19:50:46.848",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998514,1731354646858,-1080.24,0.00013971,2,"2024-11-11T19:50:46.858",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998516,1731354646869,-500.0,0.00013971,2,"2024-11-11T19:50:46.869",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998518,1731354646880,-500.0,0.00013971,2,"2024-11-11T19:50:46.880",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998520,1731354646891,-500.0,0.00013971,2,"2024-11-11T19:50:46.891",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998522,1731354646901,-500.0,0.00013971,2,"2024-11-11T19:50:46.901",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998524,1731354646911,-696.24,0.00013971,2,"2024-11-11T19:50:46.911",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998526,1731354646923,-745.79,0.00013971,2,"2024-11-11T19:50:46.923",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998528,1731354646933,-500.0,0.00013971,2,"2024-11-11T19:50:46.933",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998530,1731354646943,-500.0,0.00013971,2,"2024-11-11T19:50:46.943",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998532,1731354646954,-500.0,0.00013971,2,"2024-11-11T19:50:46.954",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998534,1731354646964,-500.0,0.00013971,2,"2024-11-11T19:50:46.964",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998536,1731354646974,-500.0,0.00013971,2,"2024-11-11T19:50:46.974",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998538,1731354646986,-500.0,0.00013971,2,"2024-11-11T19:50:46.986",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998540,1731354646996,-2462.27,0.00013971,2,"2024-11-11T19:50:46.996",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998542,1731354647007,-2072.21,0.00013971,2,"2024-11-11T19:50:47.007",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998544,1731354647018,-3751.76,0.00013971,2,"2024-11-11T19:50:47.018",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998546,1731354647028,-880.84,0.00013971,2,"2024-11-11T19:50:47.028",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998548,1731354647038,-500.0,0.00013971,2,"2024-11-11T19:50:47.038",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998550,1731354647047,-500.0,0.00013972,2,"2024-11-11T19:50:47.047",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998552,1731354647057,-500.0,0.00013972,2,"2024-11-11T19:50:47.057",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998555,1731354647067,-500.0,0.00013972,2,"2024-11-11T19:50:47.067",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998556,1731354647077,-385.98981294,0.00013972,2,"2024-11-11T19:50:47.077",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998559,1731354647090,-564.5,0.00013972,2,"2024-11-11T19:50:47.090",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998561,1731354647100,-1463.86,0.00013972,2,"2024-11-11T19:50:47.100",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998563,1731354647109,-1463.86,0.00013972,2,"2024-11-11T19:50:47.109",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998565,1731354647119,-1463.86,0.00013972,2,"2024-11-11T19:50:47.119",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998567,1731354647130,-1463.86,0.00013972,2,"2024-11-11T19:50:47.130",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998569,1731354647152,-1463.86,0.00013972,2,"2024-11-11T19:50:47.152",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998570,1731354647173,-1463.86,0.00013972,2,"2024-11-11T19:50:47.173",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998572,1731354647197,-1464.08699068,0.00013972,2,"2024-11-11T19:50:47.197",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998575,1731354647220,-223.42035803,0.00013972,2,"2024-11-11T19:50:47.220",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998577,1731354647246,-589.88,0.00013972,2,"2024-11-11T19:50:47.246",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998579,1731354647270,-589.88,0.00013972,2,"2024-11-11T19:50:47.270",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998581,1731354647294,-589.88,0.00013972,2,"2024-11-11T19:50:47.294",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998583,1731354647312,-589.88,0.00013972,2,"2024-11-11T19:50:47.312",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998584,1731354647322,-589.88,0.00013972,2,"2024-11-11T19:50:47.322",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998585,1731354647331,-1000.0,0.00013972,2,"2024-11-11T19:50:47.331",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998586,1731354647342,-500.0,0.00013972,2,"2024-11-11T19:50:47.342",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998587,1731354647352,-500.0,0.00013972,2,"2024-11-11T19:50:47.352",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998588,1731354647362,-435.44340773,0.00013972,2,"2024-11-11T19:50:47.362",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998589,1731354647371,-500.0,0.00013972,2,"2024-11-11T19:50:47.371",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998590,1731354647381,-500.0,0.00013972,2,"2024-11-11T19:50:47.381",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998591,1731354647391,-500.0,0.00013972,2,"2024-11-11T19:50:47.391",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998592,1731354647401,-500.0,0.00013972,2,"2024-11-11T19:50:47.401",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998593,1731354647410,-500.0,0.00013972,2,"2024-11-11T19:50:47.410",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998594,1731354647420,-1321.08,0.00013972,2,"2024-11-11T19:50:47.420",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998595,1731354647429,-1321.08,0.00013972,2,"2024-11-11T19:50:47.429",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998597,1731354647438,-1321.08,0.00013972,2,"2024-11-11T19:50:47.438",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998599,1731354647447,-1321.08,0.00013972,2,"2024-11-11T19:50:47.447",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998601,1731354647456,-1321.08,0.00013972,2,"2024-11-11T19:50:47.456",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998603,1731354647466,-1321.08,0.00013972,2,"2024-11-11T19:50:47.466",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998605,1731354647476,-1321.15362064,0.00013972,2,"2024-11-11T19:50:47.476",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998607,1731354647486,-500.0,0.00013972,2,"2024-11-11T19:50:47.486",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998610,1731354647495,-163.11961724,0.00013972,2,"2024-11-11T19:50:47.495",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998612,1731354647505,-500.0,0.00013972,2,"2024-11-11T19:50:47.505",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998614,1731354647514,-500.0,0.00013972,2,"2024-11-11T19:50:47.514",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998616,1731354647523,-500.0,0.00013972,2,"2024-11-11T19:50:47.523",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998618,1731354647533,-500.0,0.00013972,2,"2024-11-11T19:50:47.533",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998620,1731354647548,-500.0,0.00013972,2,"2024-11-11T19:50:47.548",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998622,1731354647557,-500.0,0.00013972,2,"2024-11-11T19:50:47.557",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998624,1731354647567,-500.0,0.00013972,2,"2024-11-11T19:50:47.567",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998626,1731354647575,-612.33408269,0.00013972,2,"2024-11-11T19:50:47.575",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998628,1731354647588,-500.0,0.00013972,2,"2024-11-11T19:50:47.588",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998630,1731354647597,-500.0,0.00013972,2,"2024-11-11T19:50:47.597",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998632,1731354647607,-502.07817639,0.00013972,2,"2024-11-11T19:50:47.607",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998634,1731354647616,-500.0,0.00013972,2,"2024-11-11T19:50:47.616",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998636,1731354647626,-500.0,0.00013972,2,"2024-11-11T19:50:47.626",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998638,1731354647635,-500.0,0.00013972,2,"2024-11-11T19:50:47.635",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998640,1731354647644,-500.0,0.00013972,2,"2024-11-11T19:50:47.644",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998642,1731354647654,-500.0,0.00013972,2,"2024-11-11T19:50:47.654",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998644,1731354647663,-500.0,0.00013972,2,"2024-11-11T19:50:47.663",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998646,1731354647674,-512.65,0.00013972,2,"2024-11-11T19:50:47.674",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998649,1731354647683,-610.47,0.00013972,2,"2024-11-11T19:50:47.683",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998651,1731354647692,-512.65,0.00013972,2,"2024-11-11T19:50:47.692",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998653,1731354647702,-610.47,0.00013972,2,"2024-11-11T19:50:47.702",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998655,1731354647711,-512.65,0.00013972,2,"2024-11-11T19:50:47.711",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998657,1731354647721,-610.47,0.00013972,2,"2024-11-11T19:50:47.721",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998659,1731354647730,-512.65,0.00013972,2,"2024-11-11T19:50:47.730",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998661,1731354647739,-610.47,0.00013972,2,"2024-11-11T19:50:47.739",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998663,1731354647749,-512.65,0.00013972,2,"2024-11-11T19:50:47.749",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998665,1731354647758,-610.47,0.00013972,2,"2024-11-11T19:50:47.758",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998667,1731354647767,-512.65,0.00013972,2,"2024-11-11T19:50:47.767",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998669,1731354647777,-776.42,0.00013972,2,"2024-11-11T19:50:47.777",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998671,1731354647786,-776.42,0.00013972,2,"2024-11-11T19:50:47.786",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998673,1731354647796,-776.42,0.00013972,2,"2024-11-11T19:50:47.796",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998675,1731354647806,-776.42,0.00013972,2,"2024-11-11T19:50:47.806",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998677,1731354647815,-776.42,0.00013972,2,"2024-11-11T19:50:47.815",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998679,1731354647825,-776.42,0.00013972,2,"2024-11-11T19:50:47.825",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998681,1731354647835,-776.42172368,0.00013972,2,"2024-11-11T19:50:47.835",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998683,1731354647844,-500.0,0.00013972,2,"2024-11-11T19:50:47.844",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998685,1731354647854,-500.0,0.00013972,2,"2024-11-11T19:50:47.854",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998687,1731354647863,-500.0,0.00013972,2,"2024-11-11T19:50:47.863",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998689,1731354647873,-500.0,0.00013972,2,"2024-11-11T19:50:47.873",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998691,1731354647883,-500.0,0.00013972,2,"2024-11-11T19:50:47.883",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998693,1731354647893,-500.0,0.00013972,2,"2024-11-11T19:50:47.893",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998695,1731354647903,-500.0,0.00013972,2,"2024-11-11T19:50:47.903",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998697,1731354647913,-500.0,0.00013972,2,"2024-11-11T19:50:47.913",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998699,1731354647923,-500.0,0.00013972,2,"2024-11-11T19:50:47.923",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998701,1731354647933,-500.0,0.00013972,2,"2024-11-11T19:50:47.933",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998703,1731354647943,-500.0,0.00013972,2,"2024-11-11T19:50:47.943",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998705,1731354647952,-500.0,0.00013972,2,"2024-11-11T19:50:47.952",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998707,1731354647962,-500.0,0.00013972,2,"2024-11-11T19:50:47.962",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998709,1731354647972,-500.0,0.00013972,2,"2024-11-11T19:50:47.972",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998712,1731354647982,-500.0,0.00013972,2,"2024-11-11T19:50:47.982",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998714,1731354647992,-500.0,0.00013972,2,"2024-11-11T19:50:47.992",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998716,1731354648001,-500.0,0.00013972,2,"2024-11-11T19:50:48.001",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998718,1731354648011,-617.31,0.00013972,2,"2024-11-11T19:50:48.011",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998720,1731354648021,-617.31,0.00013972,2,"2024-11-11T19:50:48.021",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998722,1731354648031,-617.31,0.00013972,2,"2024-11-11T19:50:48.031",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998724,1731354648041,-617.31,0.00013972,2,"2024-11-11T19:50:48.041",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998726,1731354648050,-617.31,0.00013972,2,"2024-11-11T19:50:48.050",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998728,1731354648060,-617.31,0.00013972,2,"2024-11-11T19:50:48.060",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998730,1731354648069,-732.78,0.00013972,2,"2024-11-11T19:50:48.069",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998732,1731354648079,-732.78,0.00013972,2,"2024-11-11T19:50:48.079",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998734,1731354648091,-732.78,0.00013972,2,"2024-11-11T19:50:48.091",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998736,1731354648101,-732.78,0.00013972,2,"2024-11-11T19:50:48.101",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998738,1731354648110,-732.78,0.00013972,2,"2024-11-11T19:50:48.110",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998740,1731354648120,-732.78,0.00013972,2,"2024-11-11T19:50:48.120",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998742,1731354648130,-1080.24,0.00013972,2,"2024-11-11T19:50:48.130",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998744,1731354648140,-1080.24,0.00013972,2,"2024-11-11T19:50:48.140",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998746,1731354648149,-1080.24,0.00013972,2,"2024-11-11T19:50:48.149",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998748,1731354648159,-1080.24,0.00013972,2,"2024-11-11T19:50:48.159",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998750,1731354648169,-1080.24,0.00013972,2,"2024-11-11T19:50:48.169",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998752,1731354648178,-1080.24,0.00013972,2,"2024-11-11T19:50:48.178",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998754,1731354648188,-500.0,0.00013972,2,"2024-11-11T19:50:48.188",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998756,1731354648198,-500.0,0.00013972,2,"2024-11-11T19:50:48.198",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998758,1731354648208,-410.737573,0.00013972,2,"2024-11-11T19:50:48.208",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998760,1731354648218,-500.0,0.00013972,2,"2024-11-11T19:50:48.218",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998762,1731354648228,-500.0,0.00013972,2,"2024-11-11T19:50:48.228",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998764,1731354648238,-500.0,0.00013972,2,"2024-11-11T19:50:48.238",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998767,1731354648249,-500.0,0.00013972,2,"2024-11-11T19:50:48.249",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998769,1731354648259,-500.0,0.00013972,2,"2024-11-11T19:50:48.259",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998771,1731354648270,-500.0,0.00013972,2,"2024-11-11T19:50:48.270",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998773,1731354648280,-500.0,0.00013972,2,"2024-11-11T19:50:48.280",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998775,1731354648290,-500.0,0.00013972,2,"2024-11-11T19:50:48.290",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998777,1731354648300,-409.41,0.00013972,2,"2024-11-11T19:50:48.300",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998779,1731354648310,-699.54,0.00013972,2,"2024-11-11T19:50:48.310",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998781,1731354648320,-500.0,0.00013972,2,"2024-11-11T19:50:48.320",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998783,1731354648330,-500.0,0.00013972,2,"2024-11-11T19:50:48.330",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998785,1731354648342,-699.54,0.00013972,2,"2024-11-11T19:50:48.342",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998787,1731354648352,-699.54,0.00013972,2,"2024-11-11T19:50:48.352",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998789,1731354648362,-699.54,0.00013972,2,"2024-11-11T19:50:48.362",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998791,1731354648372,-500.0,0.00013972,2,"2024-11-11T19:50:48.372",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998793,1731354648383,-500.0,0.00013972,2,"2024-11-11T19:50:48.383",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998795,1731354648392,-699.54,0.00013972,2,"2024-11-11T19:50:48.392",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998797,1731354648402,-500.0,0.00013972,2,"2024-11-11T19:50:48.402",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998799,1731354648412,-500.0,0.00013972,2,"2024-11-11T19:50:48.412",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998801,1731354648422,-699.54,0.00013972,2,"2024-11-11T19:50:48.422",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998804,1731354648432,-198.1997556,0.00013972,2,"2024-11-11T19:50:48.432",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998806,1731354648441,-500.0,0.00013972,2,"2024-11-11T19:50:48.441",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998808,1731354648451,-696.24,0.00013972,2,"2024-11-11T19:50:48.451",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998810,1731354648460,-696.24,0.00013972,2,"2024-11-11T19:50:48.460",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998812,1731354648470,-696.24,0.00013972,2,"2024-11-11T19:50:48.470",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998814,1731354648480,-189.74545243,0.00013972,2,"2024-11-11T19:50:48.480",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998854,1731354648971,-506.49454757,0.00013972,2,"2024-11-11T19:50:48.971",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998856,1731354648984,-696.24,0.00013972,2,"2024-11-11T19:50:48.984",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998858,1731354649002,-500.0,0.00013972,2,"2024-11-11T19:50:49.002",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341998860,1731354649020,-0.25804795,0.00013972,2,"2024-11-11T19:50:49.020",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341999018,1731355006668,748.62,0.0001096,2,"2024-11-11T19:56:46.668",0.0003796,36.79,0.9900500251694435,2207989623.2012568]
[341999025,1731355712198,711.18,0.00010456,2,"2024-11-11T20:08:32.198",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999032,1731355753843,1852.42,0.00012291,2,"2024-11-11T20:09:13.843",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999034,1731355795524,1000.0,0.00012239,2,"2024-11-11T20:09:55.524",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999035,1731355797972,1176.38,0.00012239,2,"2024-11-11T20:09:57.972",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999042,1731355832102,-454.13,0.00012329,2,"2024-11-11T20:10:32.102",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999043,1731355832156,-374.77521645,0.00012329,2,"2024-11-11T20:10:32.156",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999044,1731355832168,-115.09478355,0.00012329,2,"2024-11-11T20:10:32.168",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999045,1731355832177,-160.52,0.00012345,2,"2024-11-11T20:10:32.177",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999046,1731355832186,-227.05,0.00012346,2,"2024-11-11T20:10:32.186",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999047,1731355832195,-150.0,0.00012346,2,"2024-11-11T20:10:32.195",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999048,1731355832204,-300.0,0.00012366,2,"2024-11-11T20:10:32.204",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999049,1731355832213,-848.05355315,0.00012372,2,"2024-11-11T20:10:32.213",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999050,1731355832234,-1385.79644685,0.00012372,2,"2024-11-11T20:10:32.234",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999051,1731355832243,-157.48,0.00012374,2,"2024-11-11T20:10:32.243",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999052,1731355832256,-2956.34039952,0.00012375,2,"2024-11-11T20:10:32.256",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999053,1731355832282,-246.47960048,0.00012375,2,"2024-11-11T20:10:32.282",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999054,1731355832291,-287.86,0.00012375,2,"2024-11-11T20:10:32.291",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999055,1731355832300,-382.02,0.00012389,2,"2024-11-11T20:10:32.300",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999056,1731355832308,-520.39,0.00012476,2,"2024-11-11T20:10:32.308",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999057,1731355832317,-2171.03,0.00012494,2,"2024-11-11T20:10:32.317",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999058,1731355832327,-250.0,0.0001251,2,"2024-11-11T20:10:32.327",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999059,1731355832336,-944.0,0.00012643,2,"2024-11-11T20:10:32.336",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999060,1731355832343,-711.18,0.0001272,2,"2024-11-11T20:10:32.343",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999061,1731355832352,-312.81,0.00012774,2,"2024-11-11T20:10:32.352",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999062,1731355832362,-159.3,0.00012808,2,"2024-11-11T20:10:32.362",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999063,1731355832371,-159.3,0.00012818,2,"2024-11-11T20:10:32.371",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999064,1731355832380,-159.3,0.00012828,2,"2024-11-11T20:10:32.380",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999065,1731355832389,-250.0,0.00012836,2,"2024-11-11T20:10:32.389",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999066,1731355832397,-159.3,0.00012838,2,"2024-11-11T20:10:32.397",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999067,1731355832406,-159.3,0.00012847,2,"2024-11-11T20:10:32.406",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999068,1731355832415,-159.3,0.00012857,2,"2024-11-11T20:10:32.415",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999069,1731355832424,-159.3,0.00012867,2,"2024-11-11T20:10:32.424",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999070,1731355832433,-150.0,0.00012877,2,"2024-11-11T20:10:32.433",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999071,1731355832441,-159.3,0.00012877,2,"2024-11-11T20:10:32.441",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999072,1731355832451,-159.3,0.00012887,2,"2024-11-11T20:10:32.451",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999073,1731355832460,-159.3,0.00012897,2,"2024-11-11T20:10:32.460",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999074,1731355832468,-159.3,0.00012907,2,"2024-11-11T20:10:32.468",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999075,1731355832476,-159.3,0.00012917,2,"2024-11-11T20:10:32.476",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999076,1731355832484,-159.3,0.00012926,2,"2024-11-11T20:10:32.484",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999077,1731355832492,-159.3,0.00012936,2,"2024-11-11T20:10:32.492",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999078,1731355832504,-944.0,0.00012957,2,"2024-11-11T20:10:32.504",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999079,1731355832514,-725.18,0.00012959,2,"2024-11-11T20:10:32.514",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999080,1731355832523,-157.48,0.00013199,2,"2024-11-11T20:10:32.523",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999081,1731355832531,-944.0,0.00013271,2,"2024-11-11T20:10:32.531",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999082,1731355832540,-150.0,0.0001337,2,"2024-11-11T20:10:32.540",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999083,1731355832549,-150.0,0.00013549,2,"2024-11-11T20:10:32.549",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999084,1731355832558,-944.0,0.00013585,2,"2024-11-11T20:10:32.558",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999085,1731355832567,-6976.0,0.00013663,2,"2024-11-11T20:10:32.567",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999086,1731355832576,-1004.30536808,0.00013663,2,"2024-11-11T20:10:32.576",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999087,1731355832585,-563.0,0.00013666,2,"2024-11-11T20:10:32.585",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999088,1731355832594,-628.0,0.00013666,2,"2024-11-11T20:10:32.594",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999089,1731355832603,-1102.4394411,0.00013693,2,"2024-11-11T20:10:32.603",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999090,1731355832821,-1146.32012109,0.00013693,2,"2024-11-11T20:10:32.821",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999091,1731355832831,-500.0,0.00013698,2,"2024-11-11T20:10:32.831",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999092,1731355832840,-500.0,0.00013698,2,"2024-11-11T20:10:32.840",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999093,1731355832849,-236.0509318,0.00013698,2,"2024-11-11T20:10:32.849",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999094,1731355832858,-535.40903834,0.00013698,2,"2024-11-11T20:10:32.858",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999095,1731355832867,-500.0,0.00013698,2,"2024-11-11T20:10:32.867",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999096,1731355832876,-500.0,0.00013698,2,"2024-11-11T20:10:32.876",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999097,1731355832885,-357.05220529,0.00013698,2,"2024-11-11T20:10:32.885",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999098,1731355832896,-142.94779471,0.00013698,2,"2024-11-11T20:10:32.896",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999099,1731355832907,-500.0,0.00013698,2,"2024-11-11T20:10:32.907",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999100,1731355832916,-500.0,0.00013698,2,"2024-11-11T20:10:32.916",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999101,1731355832927,-500.0,0.00013698,2,"2024-11-11T20:10:32.927",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999102,1731355832936,-500.0,0.00013698,2,"2024-11-11T20:10:32.936",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999103,1731355832947,-500.0,0.00013698,2,"2024-11-11T20:10:32.947",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999104,1731355832957,-500.0,0.00013698,2,"2024-11-11T20:10:32.957",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999105,1731355832966,-500.0,0.00013698,2,"2024-11-11T20:10:32.966",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999106,1731355832975,-500.0,0.00013698,2,"2024-11-11T20:10:32.975",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999107,1731355832984,-500.0,0.00013698,2,"2024-11-11T20:10:32.984",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999108,1731355832995,-500.0,0.00013698,2,"2024-11-11T20:10:32.995",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999109,1731355833007,-500.0,0.00013698,2,"2024-11-11T20:10:33.007",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999110,1731355833017,-500.0,0.00013698,2,"2024-11-11T20:10:33.017",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999111,1731355833026,-391.35220589,0.00013698,2,"2024-11-11T20:10:33.026",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999112,1731355833037,-108.64779411,0.00013698,2,"2024-11-11T20:10:33.037",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999113,1731355833047,-620.06988315,0.00013698,2,"2024-11-11T20:10:33.047",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999114,1731355833056,-500.0,0.00013698,2,"2024-11-11T20:10:33.056",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999115,1731355833065,-500.0,0.00013698,2,"2024-11-11T20:10:33.065",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999116,1731355833074,-603.14121952,0.00013698,2,"2024-11-11T20:10:33.074",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999117,1731355833084,-500.0,0.00013698,2,"2024-11-11T20:10:33.084",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999118,1731355833093,-537.59254946,0.00013698,2,"2024-11-11T20:10:33.093",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999119,1731355833102,-363.2,0.00013698,2,"2024-11-11T20:10:33.102",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999120,1731355833111,-501.33472042,0.00013698,2,"2024-11-11T20:10:33.111",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999121,1731355833120,-267.21974377,0.00013698,2,"2024-11-11T20:10:33.120",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999122,1731355833130,-250.0,0.00013699,2,"2024-11-11T20:10:33.130",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999123,1731355833139,-150.0,0.00013699,2,"2024-11-11T20:10:33.139",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999124,1731355833149,-200.0,0.000137,2,"2024-11-11T20:10:33.149",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999125,1731355833158,-12210.69932657,0.00013768,2,"2024-11-11T20:10:33.158",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999126,1731355833173,-1722.60765182,0.00013768,2,"2024-11-11T20:10:33.173",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999127,1731355833199,-283.05645559,0.00013768,2,"2024-11-11T20:10:33.199",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999128,1731355833270,-837.89999222,0.00013768,2,"2024-11-11T20:10:33.270",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999129,1731355833319,-868.69392,0.00013768,2,"2024-11-11T20:10:33.319",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999156,1731355838146,-291.7635,0.00012366,2,"2024-11-11T20:10:38.146",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999157,1731355838254,-8619.56864,0.00012366,2,"2024-11-11T20:10:38.254",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999158,1731355838265,-546.57784,0.00012366,2,"2024-11-11T20:10:38.265",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999159,1731355838417,-22105.37671299,0.00012366,2,"2024-11-11T20:10:38.417",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999160,1731355838425,-32478.2657538,0.00013768,2,"2024-11-11T20:10:38.425",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999161,1731355838434,-1000.0,0.00013769,2,"2024-11-11T20:10:38.434",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999162,1731355838443,-1385.095,0.00013773,2,"2024-11-11T20:10:38.443",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999163,1731355838452,-10632.86986169,0.00013773,2,"2024-11-11T20:10:38.452",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999164,1731355838460,-10632.86986162,0.00013787,2,"2024-11-11T20:10:38.460",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999165,1731355838469,-10632.86986162,0.00013801,2,"2024-11-11T20:10:38.469",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999166,1731355838478,-10632.86986162,0.00013815,2,"2024-11-11T20:10:38.478",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999167,1731355838488,-10632.86986162,0.00013829,2,"2024-11-11T20:10:38.488",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999168,1731355838496,-10632.86986162,0.00013844,2,"2024-11-11T20:10:38.496",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999169,1731355838508,-10632.86986162,0.00013858,2,"2024-11-11T20:10:38.508",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999170,1731355838517,-8146.6769,0.00013861,2,"2024-11-11T20:10:38.517",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999171,1731355838526,-1569.2611,0.00013861,2,"2024-11-11T20:10:38.526",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999172,1731355838535,-212.13780901,0.00013871,2,"2024-11-11T20:10:38.535",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999173,1731355838544,-10632.86986162,0.00013872,2,"2024-11-11T20:10:38.544",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999174,1731355838553,-2664.78072021,0.00013872,2,"2024-11-11T20:10:38.553",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999175,1731355838562,-163.099122,0.00013873,2,"2024-11-11T20:10:38.562",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999176,1731355838571,-212.13780901,0.00013875,2,"2024-11-11T20:10:38.571",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999177,1731355838580,-500.0,0.00013879,2,"2024-11-11T20:10:38.580",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999178,1731355838589,-535.08,0.00013879,2,"2024-11-11T20:10:38.589",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999179,1731355838598,-500.0,0.00013879,2,"2024-11-11T20:10:38.598",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999180,1731355838607,-500.0,0.00013879,2,"2024-11-11T20:10:38.607",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999181,1731355838615,-500.0,0.00013879,2,"2024-11-11T20:10:38.615",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999182,1731355838624,-212.13780901,0.00013879,2,"2024-11-11T20:10:38.624",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999183,1731355838633,-186.17551278,0.0001388,2,"2024-11-11T20:10:38.633",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999184,1731355838642,-212.13780901,0.00013883,2,"2024-11-11T20:10:38.642",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999185,1731355838651,-10632.86986162,0.00013886,2,"2024-11-11T20:10:38.651",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999186,1731355838660,-212.13780901,0.00013888,2,"2024-11-11T20:10:38.660",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999187,1731355838669,-462.601,0.0001389,2,"2024-11-11T20:10:38.669",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999188,1731355838678,-186.17551277,0.0001389,2,"2024-11-11T20:10:38.678",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999190,1731355838687,-13780.03293992,0.000139,2,"2024-11-11T20:10:38.687",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999191,1731355838696,-8500.0,0.000139,2,"2024-11-11T20:10:38.696",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999192,1731355838705,-156.98745195,0.000139,2,"2024-11-11T20:10:38.705",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999193,1731355838713,-156.98745195,0.000139,2,"2024-11-11T20:10:38.713",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999194,1731355838723,-156.98745195,0.000139,2,"2024-11-11T20:10:38.723",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999195,1731355838732,-156.98745195,0.000139,2,"2024-11-11T20:10:38.732",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999196,1731355838741,-156.98745195,0.000139,2,"2024-11-11T20:10:38.741",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999197,1731355838749,-156.98745195,0.000139,2,"2024-11-11T20:10:38.749",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999198,1731355838760,-156.98745195,0.000139,2,"2024-11-11T20:10:38.760",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999199,1731355838769,-156.98745195,0.000139,2,"2024-11-11T20:10:38.769",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999200,1731355838778,-156.98745195,0.000139,2,"2024-11-11T20:10:38.778",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999201,1731355838787,-156.98745195,0.000139,2,"2024-11-11T20:10:38.787",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999202,1731355838796,-156.98745195,0.000139,2,"2024-11-11T20:10:38.796",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999203,1731355838805,-156.98745195,0.000139,2,"2024-11-11T20:10:38.805",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999204,1731355838813,-156.98745195,0.000139,2,"2024-11-11T20:10:38.813",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999206,1731355838823,-156.98745195,0.000139,2,"2024-11-11T20:10:38.823",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999207,1731355838833,-156.98745195,0.000139,2,"2024-11-11T20:10:38.833",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999208,1731355838842,-156.98745195,0.000139,2,"2024-11-11T20:10:38.842",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999209,1731355838851,-156.98,0.000139,2,"2024-11-11T20:10:38.851",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999210,1731355838860,-186.17551277,0.000139,2,"2024-11-11T20:10:38.860",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999211,1731355838869,-10632.86986162,0.000139,2,"2024-11-11T20:10:38.869",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999212,1731355838878,-500.0,0.0001394,2,"2024-11-11T20:10:38.878",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999213,1731355838889,-500.0,0.0001394,2,"2024-11-11T20:10:38.889",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999214,1731355838898,-500.0,0.0001394,2,"2024-11-11T20:10:38.898",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999215,1731355838907,-500.0,0.0001394,2,"2024-11-11T20:10:38.907",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999216,1731355838917,-500.0,0.0001394,2,"2024-11-11T20:10:38.917",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999217,1731355838927,-500.0,0.0001394,2,"2024-11-11T20:10:38.927",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999218,1731355838936,-500.0,0.0001394,2,"2024-11-11T20:10:38.936",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999219,1731355838945,-500.0,0.0001394,2,"2024-11-11T20:10:38.945",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999220,1731355838954,-500.0,0.0001394,2,"2024-11-11T20:10:38.954",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999221,1731355838965,-519.86627289,0.0001394,2,"2024-11-11T20:10:38.965",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999222,1731355838974,-2813.82,0.0001394,2,"2024-11-11T20:10:38.974",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999223,1731355838983,-500.0,0.0001394,2,"2024-11-11T20:10:38.983",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999224,1731355838993,-500.0,0.0001394,2,"2024-11-11T20:10:38.993",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999225,1731355839004,-500.0,0.00013941,2,"2024-11-11T20:10:39.004",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999226,1731355839013,-500.0,0.00013941,2,"2024-11-11T20:10:39.013",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999227,1731355839022,-500.0,0.00013941,2,"2024-11-11T20:10:39.022",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999228,1731355839031,-500.0,0.00013941,2,"2024-11-11T20:10:39.031",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999229,1731355839040,-500.0,0.00013942,2,"2024-11-11T20:10:39.040",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999230,1731355839049,-159.21,0.00013942,2,"2024-11-11T20:10:39.049",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999231,1731355839058,-500.0,0.00013942,2,"2024-11-11T20:10:39.058",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999232,1731355839068,-500.0,0.00013942,2,"2024-11-11T20:10:39.068",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999233,1731355839076,-2335.1047159,0.00013961,2,"2024-11-11T20:10:39.076",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999234,1731355839087,-3506.9010797,0.00013961,2,"2024-11-11T20:10:39.087",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999235,1731355839096,-7010.1276925,0.00013961,2,"2024-11-11T20:10:39.096",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999236,1731355839105,-500.0,0.0001397,2,"2024-11-11T20:10:39.105",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999237,1731355839114,-500.0,0.0001397,2,"2024-11-11T20:10:39.114",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999238,1731355839123,-500.0,0.0001397,2,"2024-11-11T20:10:39.123",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999239,1731355839132,-500.0,0.0001397,2,"2024-11-11T20:10:39.132",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999240,1731355839141,-500.0,0.0001397,2,"2024-11-11T20:10:39.141",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999241,1731355839150,-1212.12,0.0001397,2,"2024-11-11T20:10:39.150",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999242,1731355839159,-500.0,0.0001397,2,"2024-11-11T20:10:39.159",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999243,1731355839167,-944.54,0.0001397,2,"2024-11-11T20:10:39.167",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999244,1731355839176,-3178.89,0.0001397,2,"2024-11-11T20:10:39.176",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999245,1731355839184,-500.0,0.0001397,2,"2024-11-11T20:10:39.184",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999246,1731355839193,-500.0,0.0001397,2,"2024-11-11T20:10:39.193",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999247,1731355839202,-500.0,0.0001397,2,"2024-11-11T20:10:39.202",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999248,1731355839211,-150.01,0.00013971,2,"2024-11-11T20:10:39.211",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999249,1731355839220,-2234.14137536,0.00013971,2,"2024-11-11T20:10:39.220",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999250,1731355839229,-500.0,0.00013971,2,"2024-11-11T20:10:39.229",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999251,1731355839239,-178.18028478,0.00013971,2,"2024-11-11T20:10:39.239",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999252,1731355839247,-508.49708391,0.00013971,2,"2024-11-11T20:10:39.247",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999253,1731355839258,-511.85870385,0.00013971,2,"2024-11-11T20:10:39.258",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999254,1731355839266,-500.0,0.00013971,2,"2024-11-11T20:10:39.266",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999255,1731355839275,-500.0,0.00013971,2,"2024-11-11T20:10:39.275",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999256,1731355839284,-500.0,0.00013971,2,"2024-11-11T20:10:39.284",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999257,1731355839293,-500.0,0.00013971,2,"2024-11-11T20:10:39.293",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999258,1731355839302,-500.0,0.00013971,2,"2024-11-11T20:10:39.302",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999259,1731355839311,-500.0,0.00013971,2,"2024-11-11T20:10:39.311",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999260,1731355839320,-500.0,0.00013971,2,"2024-11-11T20:10:39.320",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999261,1731355839329,-500.0,0.00013971,2,"2024-11-11T20:10:39.329",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999262,1731355839337,-500.0,0.00013971,2,"2024-11-11T20:10:39.337",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999263,1731355839346,-500.0,0.00013971,2,"2024-11-11T20:10:39.346",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999264,1731355839355,-500.0,0.00013971,2,"2024-11-11T20:10:39.355",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999265,1731355839364,-500.0,0.00013971,2,"2024-11-11T20:10:39.364",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999266,1731355839373,-500.0,0.00013971,2,"2024-11-11T20:10:39.373",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999267,1731355839382,-500.0,0.00013971,2,"2024-11-11T20:10:39.382",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999268,1731355839390,-500.0,0.00013971,2,"2024-11-11T20:10:39.390",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999269,1731355839400,-500.0,0.00013971,2,"2024-11-11T20:10:39.400",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999270,1731355839409,-500.0,0.00013971,2,"2024-11-11T20:10:39.409",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999271,1731355839417,-540.12,0.00013971,2,"2024-11-11T20:10:39.417",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999272,1731355839426,-500.0,0.00013971,2,"2024-11-11T20:10:39.426",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999273,1731355839435,-500.0,0.00013971,2,"2024-11-11T20:10:39.435",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999274,1731355839444,-500.0,0.00013971,2,"2024-11-11T20:10:39.444",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999275,1731355839453,-500.0,0.00013971,2,"2024-11-11T20:10:39.453",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999276,1731355839462,-500.0,0.00013971,2,"2024-11-11T20:10:39.462",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999277,1731355839472,-500.0,0.00013971,2,"2024-11-11T20:10:39.472",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999278,1731355839481,-421.86274507,0.00013971,2,"2024-11-11T20:10:39.481",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999279,1731355839490,-559.35,0.00013971,2,"2024-11-11T20:10:39.490",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999280,1731355839500,-500.0,0.00013971,2,"2024-11-11T20:10:39.500",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999281,1731355839511,-500.0,0.00013971,2,"2024-11-11T20:10:39.511",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999282,1731355839520,-500.0,0.00013971,2,"2024-11-11T20:10:39.520",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999283,1731355839530,-533.97239198,0.00013971,2,"2024-11-11T20:10:39.530",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999284,1731355839539,-500.0,0.00013971,2,"2024-11-11T20:10:39.539",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999285,1731355839548,-500.0,0.00013971,2,"2024-11-11T20:10:39.548",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999286,1731355839557,-500.0,0.00013971,2,"2024-11-11T20:10:39.557",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999287,1731355839566,-500.0,0.00013971,2,"2024-11-11T20:10:39.566",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999288,1731355839575,-500.0,0.00013971,2,"2024-11-11T20:10:39.575",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999289,1731355839584,-500.0,0.00013971,2,"2024-11-11T20:10:39.584",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999290,1731355839593,-500.0,0.00013971,2,"2024-11-11T20:10:39.593",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999291,1731355839603,-500.0,0.00013971,2,"2024-11-11T20:10:39.603",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999292,1731355839612,-500.0,0.00013971,2,"2024-11-11T20:10:39.612",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999293,1731355839622,-500.0,0.00013971,2,"2024-11-11T20:10:39.622",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999294,1731355839631,-1000.0,0.00013971,2,"2024-11-11T20:10:39.631",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999295,1731355839640,-500.0,0.00013971,2,"2024-11-11T20:10:39.640",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999296,1731355839649,-1000.0,0.00013971,2,"2024-11-11T20:10:39.649",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999297,1731355839658,-500.0,0.00013971,2,"2024-11-11T20:10:39.658",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999298,1731355839667,-500.0,0.00013971,2,"2024-11-11T20:10:39.667",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999299,1731355839677,-500.0,0.00013971,2,"2024-11-11T20:10:39.677",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999300,1731355839685,-523.81,0.00013971,2,"2024-11-11T20:10:39.685",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999301,1731355839695,-500.0,0.00013971,2,"2024-11-11T20:10:39.695",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999302,1731355839704,-500.0,0.00013971,2,"2024-11-11T20:10:39.704",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999303,1731355839713,-500.0,0.00013971,2,"2024-11-11T20:10:39.713",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999304,1731355839722,-304.0,0.00013971,2,"2024-11-11T20:10:39.722",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999305,1731355839731,-500.0,0.00013971,2,"2024-11-11T20:10:39.731",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999306,1731355839740,-505.73543995,0.00013971,2,"2024-11-11T20:10:39.740",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999307,1731355839749,-500.0,0.00013971,2,"2024-11-11T20:10:39.749",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999308,1731355839760,-500.0,0.00013971,2,"2024-11-11T20:10:39.760",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999309,1731355839769,-500.0,0.00013971,2,"2024-11-11T20:10:39.769",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999310,1731355839779,-500.0,0.00013971,2,"2024-11-11T20:10:39.779",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999311,1731355839788,-500.0,0.00013971,2,"2024-11-11T20:10:39.788",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999312,1731355839797,-500.0,0.00013971,2,"2024-11-11T20:10:39.797",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999313,1731355839805,-500.0,0.00013971,2,"2024-11-11T20:10:39.805",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999314,1731355839814,-259.27,0.00013971,2,"2024-11-11T20:10:39.814",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999315,1731355839823,-1212.12,0.00013971,2,"2024-11-11T20:10:39.823",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999316,1731355839833,-500.0,0.00013971,2,"2024-11-11T20:10:39.833",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999317,1731355839842,-500.0,0.00013971,2,"2024-11-11T20:10:39.842",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999318,1731355839851,-944.54,0.00013971,2,"2024-11-11T20:10:39.851",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999319,1731355839861,-3178.89,0.00013971,2,"2024-11-11T20:10:39.861",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999320,1731355839871,-500.0,0.00013971,2,"2024-11-11T20:10:39.871",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999321,1731355839881,-500.0,0.00013971,2,"2024-11-11T20:10:39.881",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999322,1731355839890,-249.624188,0.00013971,2,"2024-11-11T20:10:39.890",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999323,1731355839899,-500.0,0.00013971,2,"2024-11-11T20:10:39.899",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999325,1731355839910,-2813.82,0.00013971,2,"2024-11-11T20:10:39.910",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999327,1731355839921,-1846.7,0.00013971,2,"2024-11-11T20:10:39.921",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999328,1731355839930,-500.0,0.00013971,2,"2024-11-11T20:10:39.930",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999329,1731355839939,-1554.16,0.00013971,2,"2024-11-11T20:10:39.939",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999330,1731355839948,-500.0,0.00013971,2,"2024-11-11T20:10:39.948",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999331,1731355839958,-500.0,0.00013971,2,"2024-11-11T20:10:39.958",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999332,1731355839967,-660.63,0.00013971,2,"2024-11-11T20:10:39.967",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999333,1731355839976,-500.0,0.00013971,2,"2024-11-11T20:10:39.976",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999334,1731355839985,-500.0,0.00013971,2,"2024-11-11T20:10:39.985",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999335,1731355839994,-444.65810746,0.00013971,2,"2024-11-11T20:10:39.994",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999336,1731355840004,-541.35058611,0.00013971,2,"2024-11-11T20:10:40.004",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999337,1731355840013,-500.0,0.00013971,2,"2024-11-11T20:10:40.013",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999338,1731355840023,-500.0,0.00013971,2,"2024-11-11T20:10:40.023",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999339,1731355840031,-277.65227817,0.00013971,2,"2024-11-11T20:10:40.031",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999341,1731355840041,-500.0,0.00013971,2,"2024-11-11T20:10:40.041",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999343,1731355840050,-396.73,0.00013971,2,"2024-11-11T20:10:40.050",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999345,1731355840059,-500.0,0.00013971,2,"2024-11-11T20:10:40.059",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999346,1731355840068,-500.0,0.00013971,2,"2024-11-11T20:10:40.068",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999347,1731355840077,-192.34713287,0.00013971,2,"2024-11-11T20:10:40.077",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999348,1731355840086,-500.0,0.00013971,2,"2024-11-11T20:10:40.086",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999349,1731355840095,-500.0,0.00013971,2,"2024-11-11T20:10:40.095",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999350,1731355840105,-390.94284748,0.00013971,2,"2024-11-11T20:10:40.105",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999351,1731355840114,-500.0,0.00013971,2,"2024-11-11T20:10:40.114",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999352,1731355840123,-500.0,0.00013971,2,"2024-11-11T20:10:40.123",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999353,1731355840132,-500.0,0.00013971,2,"2024-11-11T20:10:40.132",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999354,1731355840141,-500.0,0.00013971,2,"2024-11-11T20:10:40.141",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999355,1731355840150,-500.0,0.00013971,2,"2024-11-11T20:10:40.150",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999356,1731355840159,-500.0,0.00013971,2,"2024-11-11T20:10:40.159",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999357,1731355840168,-200.0,0.00013972,2,"2024-11-11T20:10:40.168",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999358,1731355840177,-1000.0,0.00013972,2,"2024-11-11T20:10:40.177",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999359,1731355840186,-1000.0,0.00013972,2,"2024-11-11T20:10:40.186",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999360,1731355840195,-1000.0,0.00013972,2,"2024-11-11T20:10:40.195",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999361,1731355840203,-1000.0,0.00013972,2,"2024-11-11T20:10:40.203",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999362,1731355840212,-1000.0,0.00013972,2,"2024-11-11T20:10:40.212",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999363,1731355840221,-1000.0,0.00013972,2,"2024-11-11T20:10:40.221",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999364,1731355840230,-1000.0,0.00013972,2,"2024-11-11T20:10:40.230",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999365,1731355840239,-1000.0,0.00013972,2,"2024-11-11T20:10:40.239",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999366,1731355840248,-500.0,0.00013972,2,"2024-11-11T20:10:40.248",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999367,1731355840257,-1000.0,0.00013972,2,"2024-11-11T20:10:40.257",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999368,1731355840266,-500.0,0.00013972,2,"2024-11-11T20:10:40.266",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999369,1731355840275,-1000.0,0.00013972,2,"2024-11-11T20:10:40.275",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999370,1731355840285,-1000.0,0.00013972,2,"2024-11-11T20:10:40.285",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999371,1731355840294,-1000.0,0.00013972,2,"2024-11-11T20:10:40.294",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999372,1731355840303,-1000.0,0.00013972,2,"2024-11-11T20:10:40.303",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999373,1731355840312,-1000.0,0.00013972,2,"2024-11-11T20:10:40.312",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999374,1731355840321,-1000.0,0.00013972,2,"2024-11-11T20:10:40.321",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999375,1731355840331,-1000.0,0.00013972,2,"2024-11-11T20:10:40.331",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999376,1731355840340,-1000.0,0.00013972,2,"2024-11-11T20:10:40.340",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999377,1731355840349,-1000.0,0.00013972,2,"2024-11-11T20:10:40.349",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999378,1731355840358,-1000.0,0.00013972,2,"2024-11-11T20:10:40.358",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999379,1731355840548,-1000.0,0.00013972,2,"2024-11-11T20:10:40.548",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999380,1731355840557,-1000.0,0.00013972,2,"2024-11-11T20:10:40.557",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999381,1731355840566,-1000.0,0.00013972,2,"2024-11-11T20:10:40.566",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999382,1731355840574,-1000.0,0.00013972,2,"2024-11-11T20:10:40.574",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999383,1731355840583,-1000.0,0.00013972,2,"2024-11-11T20:10:40.583",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999384,1731355840592,-1000.0,0.00013972,2,"2024-11-11T20:10:40.592",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999385,1731355840601,-1000.0,0.00013972,2,"2024-11-11T20:10:40.601",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999386,1731355840610,-1000.0,0.00013972,2,"2024-11-11T20:10:40.610",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999387,1731355840619,-1000.0,0.00013972,2,"2024-11-11T20:10:40.619",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999388,1731355840628,-559.00029972,0.00013972,2,"2024-11-11T20:10:40.628",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999389,1731355840638,-200.0,0.00013972,2,"2024-11-11T20:10:40.638",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999390,1731355840647,-500.0,0.00013972,2,"2024-11-11T20:10:40.647",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999391,1731355840656,-500.0,0.00013972,2,"2024-11-11T20:10:40.656",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999392,1731355840665,-500.0,0.00013972,2,"2024-11-11T20:10:40.665",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999393,1731355840675,-500.0,0.00013972,2,"2024-11-11T20:10:40.675",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999394,1731355840683,-500.0,0.00013972,2,"2024-11-11T20:10:40.683",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999395,1731355840693,-500.0,0.00013972,2,"2024-11-11T20:10:40.693",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999396,1731355840702,-369.24,0.00013972,2,"2024-11-11T20:10:40.702",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999397,1731355840711,-500.0,0.00013972,2,"2024-11-11T20:10:40.711",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999398,1731355840720,-500.0,0.00013972,2,"2024-11-11T20:10:40.720",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999399,1731355840728,-180.23138802,0.00013972,2,"2024-11-11T20:10:40.728",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999400,1731355840738,-500.0,0.00013972,2,"2024-11-11T20:10:40.738",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999401,1731355840747,-500.0,0.00013972,2,"2024-11-11T20:10:40.747",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999402,1731355840757,-500.0,0.00013972,2,"2024-11-11T20:10:40.757",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999403,1731355840766,-499.10283933,0.00013972,2,"2024-11-11T20:10:40.766",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999404,1731355840775,-500.0,0.00013972,2,"2024-11-11T20:10:40.775",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999405,1731355840783,-500.0,0.00013972,2,"2024-11-11T20:10:40.783",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999406,1731355840791,-500.0,0.00013972,2,"2024-11-11T20:10:40.791",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999407,1731355840800,-500.0,0.00013972,2,"2024-11-11T20:10:40.800",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999408,1731355840809,-345.33,0.00013972,2,"2024-11-11T20:10:40.809",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999409,1731355840818,-468.64,0.00013972,2,"2024-11-11T20:10:40.818",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999410,1731355840827,-524.7555038,0.00013972,2,"2024-11-11T20:10:40.827",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999411,1731355840836,-545.66,0.00013972,2,"2024-11-11T20:10:40.836",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999412,1731355840845,-508.53833876,0.00013972,2,"2024-11-11T20:10:40.845",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999413,1731355840854,-500.0,0.00013972,2,"2024-11-11T20:10:40.854",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999414,1731355840863,-500.0,0.00013972,2,"2024-11-11T20:10:40.863",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999415,1731355840872,-500.0,0.00013972,2,"2024-11-11T20:10:40.872",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999416,1731355840881,-500.0,0.00013972,2,"2024-11-11T20:10:40.881",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999417,1731355840890,-534.48,0.00013972,2,"2024-11-11T20:10:40.890",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999418,1731355840899,-500.0,0.00013972,2,"2024-11-11T20:10:40.899",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999419,1731355840910,-500.0,0.00013972,2,"2024-11-11T20:10:40.910",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999420,1731355840922,-500.0,0.00013972,2,"2024-11-11T20:10:40.922",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999421,1731355840931,-500.0,0.00013972,2,"2024-11-11T20:10:40.931",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999422,1731355840940,-500.0,0.00013972,2,"2024-11-11T20:10:40.940",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999423,1731355840950,-500.0,0.00013972,2,"2024-11-11T20:10:40.950",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999424,1731355840959,-576.59924852,0.00013972,2,"2024-11-11T20:10:40.959",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999425,1731355840968,-500.0,0.00013972,2,"2024-11-11T20:10:40.968",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999426,1731355840977,-500.0,0.00013972,2,"2024-11-11T20:10:40.977",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999427,1731355840986,-500.0,0.00013972,2,"2024-11-11T20:10:40.986",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999428,1731355840997,-500.0,0.00013972,2,"2024-11-11T20:10:40.997",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999429,1731355841007,-500.0,0.00013972,2,"2024-11-11T20:10:41.007",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999430,1731355841017,-500.0,0.00013972,2,"2024-11-11T20:10:41.017",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999431,1731355841026,-500.0,0.00013972,2,"2024-11-11T20:10:41.026",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999432,1731355841035,-500.0,0.00013972,2,"2024-11-11T20:10:41.035",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999433,1731355841044,-500.0,0.00013972,2,"2024-11-11T20:10:41.044",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999434,1731355841054,-500.0,0.00013972,2,"2024-11-11T20:10:41.054",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999435,1731355841063,-561.81,0.00013972,2,"2024-11-11T20:10:41.063",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999436,1731355841071,-500.0,0.00013972,2,"2024-11-11T20:10:41.071",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999437,1731355841081,-500.0,0.00013972,2,"2024-11-11T20:10:41.081",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999438,1731355841090,-500.0,0.00013972,2,"2024-11-11T20:10:41.090",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999439,1731355841099,-500.0,0.00013972,2,"2024-11-11T20:10:41.099",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999440,1731355841108,-500.0,0.00013972,2,"2024-11-11T20:10:41.108",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999441,1731355841118,-243.16543514,0.00013972,2,"2024-11-11T20:10:41.118",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999442,1731355841127,-540.12,0.00013972,2,"2024-11-11T20:10:41.127",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999443,1731355841136,-540.12,0.00013972,2,"2024-11-11T20:10:41.136",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999444,1731355841146,-540.12,0.00013972,2,"2024-11-11T20:10:41.146",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999445,1731355841155,-540.12,0.00013972,2,"2024-11-11T20:10:41.155",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999446,1731355841164,-540.12,0.00013972,2,"2024-11-11T20:10:41.164",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999447,1731355841173,-540.12,0.00013972,2,"2024-11-11T20:10:41.173",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999448,1731355841183,-540.12,0.00013972,2,"2024-11-11T20:10:41.183",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999449,1731355841192,-540.12,0.00013972,2,"2024-11-11T20:10:41.192",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999450,1731355841201,-540.12,0.00013972,2,"2024-11-11T20:10:41.201",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999451,1731355841210,-540.12,0.00013972,2,"2024-11-11T20:10:41.210",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999452,1731355841218,-500.0,0.00013972,2,"2024-11-11T20:10:41.218",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999453,1731355841227,-500.0,0.00013972,2,"2024-11-11T20:10:41.227",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999454,1731355841236,-500.0,0.00013972,2,"2024-11-11T20:10:41.236",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999455,1731355841245,-500.0,0.00013972,2,"2024-11-11T20:10:41.245",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999456,1731355841254,-500.0,0.00013972,2,"2024-11-11T20:10:41.254",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999457,1731355841263,-500.0,0.00013972,2,"2024-11-11T20:10:41.263",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999458,1731355841272,-500.0,0.00013972,2,"2024-11-11T20:10:41.272",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999459,1731355841281,-500.0,0.00013972,2,"2024-11-11T20:10:41.281",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999460,1731355841290,-500.0,0.00013972,2,"2024-11-11T20:10:41.290",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999461,1731355841299,-500.0,0.00013972,2,"2024-11-11T20:10:41.299",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999462,1731355841307,-500.0,0.00013972,2,"2024-11-11T20:10:41.307",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999463,1731355841316,-500.0,0.00013972,2,"2024-11-11T20:10:41.316",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999464,1731355841326,-500.0,0.00013972,2,"2024-11-11T20:10:41.326",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999465,1731355841335,-500.0,0.00013972,2,"2024-11-11T20:10:41.335",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999466,1731355841344,-500.0,0.00013972,2,"2024-11-11T20:10:41.344",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999467,1731355841353,-500.0,0.00013972,2,"2024-11-11T20:10:41.353",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999468,1731355841363,-257.3,0.00013972,2,"2024-11-11T20:10:41.363",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999469,1731355841371,-500.0,0.00013972,2,"2024-11-11T20:10:41.371",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999470,1731355841379,-500.0,0.00013972,2,"2024-11-11T20:10:41.379",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999471,1731355841388,-500.0,0.00013972,2,"2024-11-11T20:10:41.388",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999472,1731355841397,-500.0,0.00013972,2,"2024-11-11T20:10:41.397",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999473,1731355841406,-500.0,0.00013972,2,"2024-11-11T20:10:41.406",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999474,1731355841415,-500.0,0.00013972,2,"2024-11-11T20:10:41.415",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999475,1731355841424,-500.0,0.00013972,2,"2024-11-11T20:10:41.424",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999476,1731355841433,-500.0,0.00013972,2,"2024-11-11T20:10:41.433",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999477,1731355841442,-500.0,0.00013972,2,"2024-11-11T20:10:41.442",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999478,1731355841452,-500.0,0.00013972,2,"2024-11-11T20:10:41.452",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999479,1731355841461,-500.0,0.00013972,2,"2024-11-11T20:10:41.461",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999480,1731355841470,-500.0,0.00013972,2,"2024-11-11T20:10:41.470",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999481,1731355841479,-500.0,0.00013972,2,"2024-11-11T20:10:41.479",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999482,1731355841488,-500.0,0.00013972,2,"2024-11-11T20:10:41.488",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999483,1731355841498,-500.0,0.00013972,2,"2024-11-11T20:10:41.498",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999484,1731355841508,-500.0,0.00013972,2,"2024-11-11T20:10:41.508",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999485,1731355841517,-500.0,0.00013972,2,"2024-11-11T20:10:41.517",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999486,1731355841527,-500.0,0.00013972,2,"2024-11-11T20:10:41.527",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999487,1731355841536,-500.0,0.00013972,2,"2024-11-11T20:10:41.536",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999488,1731355841545,-500.0,0.00013972,2,"2024-11-11T20:10:41.545",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999489,1731355841555,-500.0,0.00013972,2,"2024-11-11T20:10:41.555",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999490,1731355841564,-500.0,0.00013972,2,"2024-11-11T20:10:41.564",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999491,1731355841573,-500.0,0.00013972,2,"2024-11-11T20:10:41.573",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999492,1731355841582,-500.0,0.00013972,2,"2024-11-11T20:10:41.582",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999493,1731355841592,-500.0,0.00013972,2,"2024-11-11T20:10:41.592",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999494,1731355841600,-559.35,0.00013972,2,"2024-11-11T20:10:41.600",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999495,1731355841611,-500.0,0.00013972,2,"2024-11-11T20:10:41.611",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999496,1731355841621,-559.35,0.00013972,2,"2024-11-11T20:10:41.621",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999497,1731355841630,-500.0,0.00013972,2,"2024-11-11T20:10:41.630",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999498,1731355841639,-559.35,0.00013972,2,"2024-11-11T20:10:41.639",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999499,1731355841648,-500.0,0.00013972,2,"2024-11-11T20:10:41.648",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999500,1731355841656,-559.35,0.00013972,2,"2024-11-11T20:10:41.656",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999501,1731355841665,-500.0,0.00013972,2,"2024-11-11T20:10:41.665",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999502,1731355841674,-559.35,0.00013972,2,"2024-11-11T20:10:41.674",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999503,1731355841683,-500.0,0.00013972,2,"2024-11-11T20:10:41.683",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999504,1731355841692,-559.35,0.00013972,2,"2024-11-11T20:10:41.692",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999505,1731355841701,-559.35,0.00013972,2,"2024-11-11T20:10:41.701",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999506,1731355841710,-559.35,0.00013972,2,"2024-11-11T20:10:41.710",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999507,1731355841719,-559.35,0.00013972,2,"2024-11-11T20:10:41.719",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999508,1731355841727,-559.35,0.00013972,2,"2024-11-11T20:10:41.727",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999509,1731355841736,-500.0,0.00013972,2,"2024-11-11T20:10:41.736",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999510,1731355841745,-500.0,0.00013972,2,"2024-11-11T20:10:41.745",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999511,1731355841755,-500.0,0.00013972,2,"2024-11-11T20:10:41.755",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999512,1731355841765,-500.0,0.00013972,2,"2024-11-11T20:10:41.765",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999513,1731355841774,-500.0,0.00013972,2,"2024-11-11T20:10:41.774",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999514,1731355841783,-500.0,0.00013972,2,"2024-11-11T20:10:41.783",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999515,1731355841792,-509.99733117,0.00013972,2,"2024-11-11T20:10:41.792",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999516,1731355841801,-500.0,0.00013972,2,"2024-11-11T20:10:41.801",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999517,1731355841810,-500.0,0.00013972,2,"2024-11-11T20:10:41.810",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999518,1731355841819,-500.0,0.00013972,2,"2024-11-11T20:10:41.819",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999519,1731355841828,-500.0,0.00013972,2,"2024-11-11T20:10:41.828",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999520,1731355841837,-500.0,0.00013972,2,"2024-11-11T20:10:41.837",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999521,1731355841846,-500.0,0.00013972,2,"2024-11-11T20:10:41.846",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999522,1731355841854,-500.0,0.00013972,2,"2024-11-11T20:10:41.854",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999523,1731355841863,-500.0,0.00013972,2,"2024-11-11T20:10:41.863",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999524,1731355841872,-500.0,0.00013972,2,"2024-11-11T20:10:41.872",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999525,1731355841881,-500.0,0.00013972,2,"2024-11-11T20:10:41.881",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999526,1731355841890,-500.0,0.00013972,2,"2024-11-11T20:10:41.890",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999527,1731355841899,-500.0,0.00013972,2,"2024-11-11T20:10:41.899",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999528,1731355841913,-277.24456106,0.00013972,2,"2024-11-11T20:10:41.913",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999529,1731355841922,-500.0,0.00013972,2,"2024-11-11T20:10:41.922",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999530,1731355841931,-500.0,0.00013972,2,"2024-11-11T20:10:41.931",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999531,1731355841941,-372.84,0.00013972,2,"2024-11-11T20:10:41.941",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999532,1731355841951,-500.0,0.00013972,2,"2024-11-11T20:10:41.951",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999533,1731355841960,-500.0,0.00013972,2,"2024-11-11T20:10:41.960",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999534,1731355841970,-500.0,0.00013972,2,"2024-11-11T20:10:41.970",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999535,1731355841979,-500.0,0.00013972,2,"2024-11-11T20:10:41.979",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999536,1731355841989,-500.0,0.00013972,2,"2024-11-11T20:10:41.989",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999537,1731355841999,-500.0,0.00013972,2,"2024-11-11T20:10:41.999",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999538,1731355842010,-500.0,0.00013972,2,"2024-11-11T20:10:42.010",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999539,1731355842019,-500.0,0.00013972,2,"2024-11-11T20:10:42.019",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999540,1731355842028,-500.0,0.00013972,2,"2024-11-11T20:10:42.028",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999541,1731355842037,-500.0,0.00013972,2,"2024-11-11T20:10:42.037",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999542,1731355842046,-500.0,0.00013972,2,"2024-11-11T20:10:42.046",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999543,1731355842055,-500.0,0.00013972,2,"2024-11-11T20:10:42.055",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999544,1731355842064,-1000.0,0.00013972,2,"2024-11-11T20:10:42.064",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999545,1731355842073,-500.0,0.00013972,2,"2024-11-11T20:10:42.073",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999546,1731355842083,-500.0,0.00013972,2,"2024-11-11T20:10:42.083",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999547,1731355842092,-544.88143568,0.00013972,2,"2024-11-11T20:10:42.092",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999548,1731355842102,-500.0,0.00013972,2,"2024-11-11T20:10:42.102",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999549,1731355842111,-500.0,0.00013972,2,"2024-11-11T20:10:42.111",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999550,1731355842120,-500.0,0.00013972,2,"2024-11-11T20:10:42.120",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999551,1731355842130,-500.0,0.00013972,2,"2024-11-11T20:10:42.130",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999552,1731355842139,-500.0,0.00013972,2,"2024-11-11T20:10:42.139",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999553,1731355842148,-500.0,0.00013972,2,"2024-11-11T20:10:42.148",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999554,1731355842157,-500.0,0.00013972,2,"2024-11-11T20:10:42.157",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999555,1731355842166,-500.0,0.00013972,2,"2024-11-11T20:10:42.166",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999556,1731355842174,-500.0,0.00013972,2,"2024-11-11T20:10:42.174",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999557,1731355842182,-500.0,0.00013972,2,"2024-11-11T20:10:42.182",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999558,1731355842191,-500.0,0.00013972,2,"2024-11-11T20:10:42.191",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999559,1731355842200,-500.0,0.00013972,2,"2024-11-11T20:10:42.200",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999560,1731355842209,-150.47444426,0.00013972,2,"2024-11-11T20:10:42.209",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999561,1731355842219,-500.0,0.00013972,2,"2024-11-11T20:10:42.219",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999562,1731355842228,-500.0,0.00013972,2,"2024-11-11T20:10:42.228",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999563,1731355842236,-500.0,0.00013972,2,"2024-11-11T20:10:42.236",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999564,1731355842245,-500.0,0.00013972,2,"2024-11-11T20:10:42.245",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999565,1731355842257,-500.0,0.00013972,2,"2024-11-11T20:10:42.257",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999566,1731355842266,-500.0,0.00013972,2,"2024-11-11T20:10:42.266",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999567,1731355842275,-500.0,0.00013972,2,"2024-11-11T20:10:42.275",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999568,1731355842284,-500.0,0.00013972,2,"2024-11-11T20:10:42.284",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999569,1731355842293,-610.20690391,0.00013972,2,"2024-11-11T20:10:42.293",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999570,1731355842303,-500.0,0.00013972,2,"2024-11-11T20:10:42.303",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999571,1731355842312,-500.0,0.00013972,2,"2024-11-11T20:10:42.312",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999572,1731355842321,-422.46629693,0.00013972,2,"2024-11-11T20:10:42.321",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999573,1731355842330,-500.0,0.00013972,2,"2024-11-11T20:10:42.330",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999574,1731355842339,-500.0,0.00013972,2,"2024-11-11T20:10:42.339",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999575,1731355842347,-500.0,0.00013972,2,"2024-11-11T20:10:42.347",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999576,1731355842356,-500.0,0.00013972,2,"2024-11-11T20:10:42.356",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999577,1731355842365,-500.0,0.00013972,2,"2024-11-11T20:10:42.365",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999578,1731355842374,-500.0,0.00013972,2,"2024-11-11T20:10:42.374",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999579,1731355842383,-500.0,0.00013972,2,"2024-11-11T20:10:42.383",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999580,1731355842392,-369.4,0.00013972,2,"2024-11-11T20:10:42.392",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999581,1731355842401,-500.0,0.00013972,2,"2024-11-11T20:10:42.401",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999582,1731355842411,-500.0,0.00013972,2,"2024-11-11T20:10:42.411",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999583,1731355842419,-428.06632589,0.00013972,2,"2024-11-11T20:10:42.419",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999584,1731355842428,-325.27232764,0.00013972,2,"2024-11-11T20:10:42.428",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999585,1731355842437,-500.0,0.00013972,2,"2024-11-11T20:10:42.437",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999586,1731355842446,-500.0,0.00013972,2,"2024-11-11T20:10:42.446",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999587,1731355842455,-500.0,0.00013972,2,"2024-11-11T20:10:42.455",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999588,1731355842464,-500.0,0.00013972,2,"2024-11-11T20:10:42.464",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999589,1731355842473,-500.0,0.00013972,2,"2024-11-11T20:10:42.473",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999590,1731355842482,-500.0,0.00013972,2,"2024-11-11T20:10:42.482",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999591,1731355842492,-500.0,0.00013972,2,"2024-11-11T20:10:42.492",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999592,1731355842500,-500.0,0.00013972,2,"2024-11-11T20:10:42.500",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999593,1731355842512,-500.0,0.00013972,2,"2024-11-11T20:10:42.512",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999594,1731355842521,-500.0,0.00013972,2,"2024-11-11T20:10:42.521",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999595,1731355842530,-500.0,0.00013972,2,"2024-11-11T20:10:42.530",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999596,1731355842540,-500.0,0.00013972,2,"2024-11-11T20:10:42.540",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999597,1731355842548,-500.0,0.00013972,2,"2024-11-11T20:10:42.548",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999598,1731355842556,-500.0,0.00013972,2,"2024-11-11T20:10:42.556",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999599,1731355842565,-500.0,0.00013972,2,"2024-11-11T20:10:42.565",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999600,1731355842575,-500.0,0.00013972,2,"2024-11-11T20:10:42.575",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999601,1731355842584,-500.0,0.00013972,2,"2024-11-11T20:10:42.584",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999602,1731355842592,-500.0,0.00013972,2,"2024-11-11T20:10:42.592",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999603,1731355842602,-500.0,0.00013972,2,"2024-11-11T20:10:42.602",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999604,1731355842610,-500.0,0.00013972,2,"2024-11-11T20:10:42.610",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999605,1731355842619,-500.0,0.00013972,2,"2024-11-11T20:10:42.619",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999606,1731355842628,-500.0,0.00013972,2,"2024-11-11T20:10:42.628",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999607,1731355842637,-500.0,0.00013972,2,"2024-11-11T20:10:42.637",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999608,1731355842646,-500.0,0.00013972,2,"2024-11-11T20:10:42.646",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999609,1731355842656,-500.0,0.00013972,2,"2024-11-11T20:10:42.656",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999610,1731355842665,-500.0,0.00013972,2,"2024-11-11T20:10:42.665",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999611,1731355842675,-500.0,0.00013972,2,"2024-11-11T20:10:42.675",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999612,1731355842685,-500.0,0.00013972,2,"2024-11-11T20:10:42.685",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999613,1731355842695,-500.0,0.00013972,2,"2024-11-11T20:10:42.695",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999614,1731355842704,-500.0,0.00013972,2,"2024-11-11T20:10:42.704",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999615,1731355842714,-500.0,0.00013972,2,"2024-11-11T20:10:42.714",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999616,1731355842724,-500.0,0.00013972,2,"2024-11-11T20:10:42.724",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999617,1731355842734,-500.0,0.00013972,2,"2024-11-11T20:10:42.734",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999618,1731355842744,-500.0,0.00013972,2,"2024-11-11T20:10:42.744",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999619,1731355842756,-500.0,0.00013972,2,"2024-11-11T20:10:42.756",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999620,1731355842767,-500.0,0.00013972,2,"2024-11-11T20:10:42.767",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999621,1731355842776,-500.0,0.00013972,2,"2024-11-11T20:10:42.776",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999622,1731355842786,-500.0,0.00013972,2,"2024-11-11T20:10:42.786",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999623,1731355842795,-500.0,0.00013972,2,"2024-11-11T20:10:42.795",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999624,1731355842804,-500.0,0.00013972,2,"2024-11-11T20:10:42.804",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999625,1731355842813,-500.0,0.00013972,2,"2024-11-11T20:10:42.813",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999626,1731355842822,-500.0,0.00013972,2,"2024-11-11T20:10:42.822",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999627,1731355842831,-500.0,0.00013972,2,"2024-11-11T20:10:42.831",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999628,1731355842841,-500.0,0.00013972,2,"2024-11-11T20:10:42.841",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999629,1731355842850,-500.0,0.00013972,2,"2024-11-11T20:10:42.850",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999630,1731355842859,-500.0,0.00013972,2,"2024-11-11T20:10:42.859",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999631,1731355842868,-500.0,0.00013972,2,"2024-11-11T20:10:42.868",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999632,1731355842878,-500.0,0.00013972,2,"2024-11-11T20:10:42.878",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999633,1731355842888,-500.0,0.00013972,2,"2024-11-11T20:10:42.888",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999634,1731355842897,-500.0,0.00013972,2,"2024-11-11T20:10:42.897",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999635,1731355842907,-500.0,0.00013972,2,"2024-11-11T20:10:42.907",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999636,1731355842918,-500.0,0.00013972,2,"2024-11-11T20:10:42.918",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999637,1731355842931,-500.0,0.00013972,2,"2024-11-11T20:10:42.931",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999638,1731355842941,-500.0,0.00013972,2,"2024-11-11T20:10:42.941",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999639,1731355842950,-500.0,0.00013972,2,"2024-11-11T20:10:42.950",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999640,1731355842960,-500.0,0.00013972,2,"2024-11-11T20:10:42.960",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999641,1731355842971,-500.0,0.00013972,2,"2024-11-11T20:10:42.971",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999642,1731355842981,-500.0,0.00013972,2,"2024-11-11T20:10:42.981",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999643,1731355842990,-500.0,0.00013972,2,"2024-11-11T20:10:42.990",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999644,1731355843001,-500.0,0.00013972,2,"2024-11-11T20:10:43.001",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999646,1731355843017,-500.0,0.00013972,2,"2024-11-11T20:10:43.017",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999648,1731355843027,-500.0,0.00013972,2,"2024-11-11T20:10:43.027",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999649,1731355843038,-500.0,0.00013972,2,"2024-11-11T20:10:43.038",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999650,1731355843048,-500.0,0.00013972,2,"2024-11-11T20:10:43.048",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999651,1731355843058,-500.0,0.00013972,2,"2024-11-11T20:10:43.058",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999652,1731355843068,-500.0,0.00013972,2,"2024-11-11T20:10:43.068",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999653,1731355843078,-500.0,0.00013972,2,"2024-11-11T20:10:43.078",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999654,1731355843087,-500.0,0.00013972,2,"2024-11-11T20:10:43.087",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999655,1731355843097,-255.97,0.00013972,2,"2024-11-11T20:10:43.097",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999656,1731355843107,-500.0,0.00013972,2,"2024-11-11T20:10:43.107",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999657,1731355843116,-500.0,0.00013972,2,"2024-11-11T20:10:43.116",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999658,1731355843125,-500.0,0.00013972,2,"2024-11-11T20:10:43.125",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999659,1731355843134,-500.0,0.00013972,2,"2024-11-11T20:10:43.134",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999660,1731355843143,-500.0,0.00013972,2,"2024-11-11T20:10:43.143",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999661,1731355843153,-500.0,0.00013972,2,"2024-11-11T20:10:43.153",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999663,1731355843162,-500.0,0.00013972,2,"2024-11-11T20:10:43.162",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999665,1731355843171,-500.0,0.00013972,2,"2024-11-11T20:10:43.171",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999667,1731355843180,-500.0,0.00013972,2,"2024-11-11T20:10:43.180",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999669,1731355843190,-500.0,0.00013972,2,"2024-11-11T20:10:43.190",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999670,1731355843199,-500.0,0.00013972,2,"2024-11-11T20:10:43.199",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999671,1731355843208,-500.0,0.00013972,2,"2024-11-11T20:10:43.208",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999673,1731355843217,-500.0,0.00013972,2,"2024-11-11T20:10:43.217",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999674,1731355843226,-500.0,0.00013972,2,"2024-11-11T20:10:43.226",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999675,1731355843235,-500.0,0.00013972,2,"2024-11-11T20:10:43.235",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999676,1731355843244,-500.0,0.00013972,2,"2024-11-11T20:10:43.244",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999677,1731355843252,-500.0,0.00013972,2,"2024-11-11T20:10:43.252",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999678,1731355843265,-500.0,0.00013972,2,"2024-11-11T20:10:43.265",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999680,1731355843274,-500.0,0.00013972,2,"2024-11-11T20:10:43.274",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999681,1731355843283,-500.0,0.00013972,2,"2024-11-11T20:10:43.283",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999682,1731355843293,-500.0,0.00013972,2,"2024-11-11T20:10:43.293",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999683,1731355843302,-500.0,0.00013972,2,"2024-11-11T20:10:43.302",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999684,1731355843311,-500.0,0.00013972,2,"2024-11-11T20:10:43.311",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999685,1731355843320,-1212.12,0.00013972,2,"2024-11-11T20:10:43.320",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999686,1731355843330,-1212.12,0.00013972,2,"2024-11-11T20:10:43.330",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999687,1731355843339,-1125.0,0.00013972,2,"2024-11-11T20:10:43.339",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999688,1731355843348,-1212.12,0.00013972,2,"2024-11-11T20:10:43.348",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999689,1731355843357,-1212.12,0.00013972,2,"2024-11-11T20:10:43.357",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999690,1731355843366,-1212.12,0.00013972,2,"2024-11-11T20:10:43.366",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999691,1731355843376,-1212.12,0.00013972,2,"2024-11-11T20:10:43.376",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999692,1731355843385,-275.10437135,0.00013972,2,"2024-11-11T20:10:43.385",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999693,1731355843394,-1212.12,0.00013972,2,"2024-11-11T20:10:43.394",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999694,1731355843403,-500.0,0.00013972,2,"2024-11-11T20:10:43.403",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999695,1731355843412,-1212.12,0.00013972,2,"2024-11-11T20:10:43.412",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999696,1731355843421,-500.0,0.00013972,2,"2024-11-11T20:10:43.421",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999697,1731355843431,-1212.12,0.00013972,2,"2024-11-11T20:10:43.431",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999698,1731355843440,-500.0,0.00013972,2,"2024-11-11T20:10:43.440",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999699,1731355843449,-1212.12,0.00013972,2,"2024-11-11T20:10:43.449",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999700,1731355843459,-500.0,0.00013972,2,"2024-11-11T20:10:43.459",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999701,1731355843469,-500.0,0.00013972,2,"2024-11-11T20:10:43.469",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999702,1731355843478,-500.0,0.00013972,2,"2024-11-11T20:10:43.478",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999703,1731355843488,-500.0,0.00013972,2,"2024-11-11T20:10:43.488",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999704,1731355843497,-500.0,0.00013972,2,"2024-11-11T20:10:43.497",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999705,1731355843508,-500.0,0.00013972,2,"2024-11-11T20:10:43.508",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999706,1731355843518,-500.0,0.00013972,2,"2024-11-11T20:10:43.518",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999707,1731355843527,-944.54,0.00013972,2,"2024-11-11T20:10:43.527",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999708,1731355843536,-944.54,0.00013972,2,"2024-11-11T20:10:43.536",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999709,1731355843545,-944.54,0.00013972,2,"2024-11-11T20:10:43.545",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999710,1731355843555,-944.54,0.00013972,2,"2024-11-11T20:10:43.555",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999711,1731355843564,-3178.89,0.00013972,2,"2024-11-11T20:10:43.564",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999712,1731355843573,-944.54,0.00013972,2,"2024-11-11T20:10:43.573",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999713,1731355843582,-3178.89,0.00013972,2,"2024-11-11T20:10:43.582",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999714,1731355843591,-944.54,0.00013972,2,"2024-11-11T20:10:43.591",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999715,1731355843601,-3178.89,0.00013972,2,"2024-11-11T20:10:43.601",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999716,1731355843610,-944.54,0.00013972,2,"2024-11-11T20:10:43.610",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999717,1731355843620,-3178.89,0.00013972,2,"2024-11-11T20:10:43.620",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999718,1731355843630,-944.54,0.00013972,2,"2024-11-11T20:10:43.630",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999719,1731355843639,-3178.89,0.00013972,2,"2024-11-11T20:10:43.639",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999720,1731355843648,-944.54,0.00013972,2,"2024-11-11T20:10:43.648",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999721,1731355843657,-3178.89,0.00013972,2,"2024-11-11T20:10:43.657",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999722,1731355843666,-944.54,0.00013972,2,"2024-11-11T20:10:43.666",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999723,1731355843676,-3178.89,0.00013972,2,"2024-11-11T20:10:43.676",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999724,1731355843685,-3178.89,0.00013972,2,"2024-11-11T20:10:43.685",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999725,1731355843694,-3178.89,0.00013972,2,"2024-11-11T20:10:43.694",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999726,1731355843703,-3178.89,0.00013972,2,"2024-11-11T20:10:43.703",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999727,1731355843712,-500.0,0.00013972,2,"2024-11-11T20:10:43.712",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999728,1731355843722,-500.0,0.00013972,2,"2024-11-11T20:10:43.722",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999729,1731355843731,-500.0,0.00013972,2,"2024-11-11T20:10:43.731",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999730,1731355843740,-500.0,0.00013972,2,"2024-11-11T20:10:43.740",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999731,1731355843749,-500.0,0.00013972,2,"2024-11-11T20:10:43.749",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999732,1731355843761,-500.0,0.00013972,2,"2024-11-11T20:10:43.761",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999733,1731355843770,-500.0,0.00013972,2,"2024-11-11T20:10:43.770",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999734,1731355843779,-500.0,0.00013972,2,"2024-11-11T20:10:43.779",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999735,1731355843788,-617.35601851,0.00013972,2,"2024-11-11T20:10:43.788",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999736,1731355843797,-500.0,0.00013972,2,"2024-11-11T20:10:43.797",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999737,1731355843807,-500.0,0.00013972,2,"2024-11-11T20:10:43.807",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999738,1731355843816,-500.0,0.00013972,2,"2024-11-11T20:10:43.816",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999739,1731355843826,-500.0,0.00013972,2,"2024-11-11T20:10:43.826",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999740,1731355843835,-500.0,0.00013972,2,"2024-11-11T20:10:43.835",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999741,1731355843844,-500.0,0.00013972,2,"2024-11-11T20:10:43.844",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999742,1731355843854,-500.0,0.00013972,2,"2024-11-11T20:10:43.854",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999743,1731355843863,-500.0,0.00013972,2,"2024-11-11T20:10:43.863",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999744,1731355843872,-500.0,0.00013972,2,"2024-11-11T20:10:43.872",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999745,1731355843881,-500.0,0.00013972,2,"2024-11-11T20:10:43.881",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999746,1731355843891,-2813.82,0.00013972,2,"2024-11-11T20:10:43.891",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999747,1731355843900,-2813.82,0.00013972,2,"2024-11-11T20:10:43.900",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999748,1731355843909,-1846.7,0.00013972,2,"2024-11-11T20:10:43.909",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999749,1731355843922,-500.0,0.00013972,2,"2024-11-11T20:10:43.922",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999750,1731355843931,-2813.82,0.00013972,2,"2024-11-11T20:10:43.931",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999751,1731355843942,-1846.7,0.00013972,2,"2024-11-11T20:10:43.942",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999752,1731355843951,-500.0,0.00013972,2,"2024-11-11T20:10:43.951",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999753,1731355843960,-2813.82,0.00013972,2,"2024-11-11T20:10:43.960",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999754,1731355843971,-1846.7,0.00013972,2,"2024-11-11T20:10:43.971",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999755,1731355843980,-500.0,0.00013972,2,"2024-11-11T20:10:43.980",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999756,1731355843991,-2813.82,0.00013972,2,"2024-11-11T20:10:43.991",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999757,1731355844001,-1846.7,0.00013972,2,"2024-11-11T20:10:44.001",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999758,1731355844013,-500.0,0.00013972,2,"2024-11-11T20:10:44.013",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999760,1731355844022,-2813.82,0.00013972,2,"2024-11-11T20:10:44.022",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999762,1731355844032,-1846.7,0.00013972,2,"2024-11-11T20:10:44.032",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999764,1731355844042,-500.0,0.00013972,2,"2024-11-11T20:10:44.042",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999766,1731355844051,-2813.82,0.00013972,2,"2024-11-11T20:10:44.051",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999768,1731355844060,-500.0,0.00013972,2,"2024-11-11T20:10:44.060",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999771,1731355844070,-1846.7,0.00013972,2,"2024-11-11T20:10:44.070",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999774,1731355844079,-2813.82,0.00013972,2,"2024-11-11T20:10:44.079",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999776,1731355844089,-500.0,0.00013972,2,"2024-11-11T20:10:44.089",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999778,1731355844098,-1846.7,0.00013972,2,"2024-11-11T20:10:44.098",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999780,1731355844107,-2813.82,0.00013972,2,"2024-11-11T20:10:44.107",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999782,1731355844117,-500.0,0.00013972,2,"2024-11-11T20:10:44.117",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999784,1731355844126,-1846.7,0.00013972,2,"2024-11-11T20:10:44.126",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999786,1731355844136,-2813.82,0.00013972,2,"2024-11-11T20:10:44.136",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999789,1731355844145,-1846.7,0.00013972,2,"2024-11-11T20:10:44.145",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999791,1731355844155,-1846.7,0.00013972,2,"2024-11-11T20:10:44.155",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999793,1731355844164,-500.0,0.00013972,2,"2024-11-11T20:10:44.164",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999795,1731355844174,-500.0,0.00013972,2,"2024-11-11T20:10:44.174",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999797,1731355844184,-1554.16,0.00013972,2,"2024-11-11T20:10:44.184",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999799,1731355844193,-1554.16,0.00013972,2,"2024-11-11T20:10:44.193",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999801,1731355844202,-1554.16,0.00013972,2,"2024-11-11T20:10:44.202",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999803,1731355844211,-1554.16,0.00013972,2,"2024-11-11T20:10:44.211",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999805,1731355844220,-1554.16,0.00013972,2,"2024-11-11T20:10:44.220",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999807,1731355844229,-1554.16,0.00013972,2,"2024-11-11T20:10:44.229",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999809,1731355844238,-1554.16,0.00013972,2,"2024-11-11T20:10:44.238",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999811,1731355844247,-500.0,0.00013972,2,"2024-11-11T20:10:44.247",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999813,1731355844258,-1554.16,0.00013972,2,"2024-11-11T20:10:44.258",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999815,1731355844268,-500.0,0.00013972,2,"2024-11-11T20:10:44.268",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999817,1731355844277,-1554.16,0.00013972,2,"2024-11-11T20:10:44.277",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999819,1731355844286,-500.0,0.00013972,2,"2024-11-11T20:10:44.286",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999821,1731355844295,-1554.16,0.00013972,2,"2024-11-11T20:10:44.295",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999823,1731355844304,-500.0,0.00013972,2,"2024-11-11T20:10:44.304",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999825,1731355844314,-500.0,0.00013972,2,"2024-11-11T20:10:44.314",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999827,1731355844323,-500.0,0.00013972,2,"2024-11-11T20:10:44.323",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999829,1731355844332,-616.34,0.00013972,2,"2024-11-11T20:10:44.332",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999831,1731355844343,-500.0,0.00013972,2,"2024-11-11T20:10:44.343",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999833,1731355844352,-500.0,0.00013972,2,"2024-11-11T20:10:44.352",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999835,1731355844361,-539.70337099,0.00013972,2,"2024-11-11T20:10:44.361",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999837,1731355844371,-660.63,0.00013972,2,"2024-11-11T20:10:44.371",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999839,1731355844380,-660.63,0.00013972,2,"2024-11-11T20:10:44.380",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999857,1731355844528,-660.63,0.00013972,2,"2024-11-11T20:10:44.528",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999860,1731355844559,-660.63,0.00013972,2,"2024-11-11T20:10:44.559",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999862,1731355844568,-660.63,0.00013972,2,"2024-11-11T20:10:44.568",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999864,1731355844578,-660.63,0.00013972,2,"2024-11-11T20:10:44.578",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999866,1731355844588,-660.63,0.00013972,2,"2024-11-11T20:10:44.588",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999867,1731355844597,-660.63,0.00013972,2,"2024-11-11T20:10:44.597",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999870,1731355844607,-660.63,0.00013972,2,"2024-11-11T20:10:44.607",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999871,1731355844617,-660.63,0.00013972,2,"2024-11-11T20:10:44.617",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999873,1731355844626,-500.0,0.00013972,2,"2024-11-11T20:10:44.626",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999876,1731355844636,-500.0,0.00013972,2,"2024-11-11T20:10:44.636",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999878,1731355844646,-500.0,0.00013972,2,"2024-11-11T20:10:44.646",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999880,1731355844655,-500.0,0.00013972,2,"2024-11-11T20:10:44.655",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999881,1731355844664,-500.0,0.00013972,2,"2024-11-11T20:10:44.664",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999883,1731355844674,-500.0,0.00013972,2,"2024-11-11T20:10:44.674",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999886,1731355844684,-500.0,0.00013972,2,"2024-11-11T20:10:44.684",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999888,1731355844693,-500.0,0.00013972,2,"2024-11-11T20:10:44.693",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999890,1731355844703,-500.0,0.00013972,2,"2024-11-11T20:10:44.703",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999892,1731355844712,-225512.22320867,0.00013972,2,"2024-11-11T20:10:44.712",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999916,1731355844947,-761.490779,0.00013972,2,"2024-11-11T20:10:44.947",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999935,1731355845125,-500.0,0.00013972,2,"2024-11-11T20:10:45.125",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999937,1731355845135,-371.87698,0.00013972,2,"2024-11-11T20:10:45.135",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999939,1731355845147,-3033.8683752,0.00013972,2,"2024-11-11T20:10:45.147",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999941,1731355845159,-285.27347981,0.00013972,2,"2024-11-11T20:10:45.159",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999943,1731355845170,-1321.03681216,0.00013972,2,"2024-11-11T20:10:45.170",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999945,1731355845181,-3893.11305702,0.00013972,2,"2024-11-11T20:10:45.181",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999956,1731355845276,-526.86843081,0.00013972,2,"2024-11-11T20:10:45.276",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999959,1731355845287,-8980.37920905,0.00013972,2,"2024-11-11T20:10:45.287",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999961,1731355845298,-43243.34941546,0.00013972,2,"2024-11-11T20:10:45.298",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999974,1731355845413,-212.13780901,0.00013892,2,"2024-11-11T20:10:45.413",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999976,1731355845425,-3898.58219253,0.00013972,2,"2024-11-11T20:10:45.425",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999979,1731355845437,-4328.15,0.00013972,2,"2024-11-11T20:10:45.437",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999981,1731355845449,-6386.56787292,0.00013972,2,"2024-11-11T20:10:45.449",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999983,1731355845460,-24631.37876429,0.00013972,2,"2024-11-11T20:10:45.460",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999985,1731355845471,-4596.84878081,0.00013972,2,"2024-11-11T20:10:45.471",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999987,1731355845483,-1865.74112683,0.00013972,2,"2024-11-11T20:10:45.483",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999990,1731355845495,-626.38,0.00013972,2,"2024-11-11T20:10:45.495",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999992,1731355845509,-56463.28596044,0.00013972,2,"2024-11-11T20:10:45.509",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[341999994,1731355845520,-2734.9,0.00013972,2,"2024-11-11T20:10:45.520",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000067,1731355846112,-212.13780901,0.00013896,2,"2024-11-11T20:10:46.112",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000069,1731355846123,-500.0,0.0001394,2,"2024-11-11T20:10:46.123",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000071,1731355846134,-2234.14137535,0.00013971,2,"2024-11-11T20:10:46.134",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000074,1731355846143,-500.0,0.00013971,2,"2024-11-11T20:10:46.143",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000075,1731355846154,-495.0,0.00013971,2,"2024-11-11T20:10:46.154",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000078,1731355846164,-500.0,0.00013972,2,"2024-11-11T20:10:46.164",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000079,1731355846174,-4827.41539188,0.00013972,2,"2024-11-11T20:10:46.174",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000082,1731355846187,-454.58973832,0.00013972,2,"2024-11-11T20:10:46.187",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000084,1731355846199,-2192.36880359,0.00013972,2,"2024-11-11T20:10:46.199",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000086,1731355846211,-2211.43704745,0.00013972,2,"2024-11-11T20:10:46.211",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000109,1731355846487,-500.0,0.00013972,2,"2024-11-11T20:10:46.487",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000110,1731355846497,-2077.96000064,0.00013972,2,"2024-11-11T20:10:46.497",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000111,1731355846543,-6335.3151338,0.00013972,2,"2024-11-11T20:10:46.543",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000117,1731355846600,-573787.80035971,0.00013972,2,"2024-11-11T20:10:46.600",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000119,1731355846612,-13437.90100574,0.00013972,2,"2024-11-11T20:10:46.612",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000121,1731355846626,-1122.69962802,0.00013972,2,"2024-11-11T20:10:46.626",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000143,1731355846842,-80634.79554221,0.00013972,2,"2024-11-11T20:10:46.842",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000146,1731355846854,-1408.82174182,0.00013972,2,"2024-11-11T20:10:46.854",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000148,1731355846867,-29770.12432176,0.00013972,2,"2024-11-11T20:10:46.867",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000150,1731355846878,-18778.81423318,0.00013972,2,"2024-11-11T20:10:46.878",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000152,1731355846890,-4078.0,0.00013973,2,"2024-11-11T20:10:46.890",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000153,1731355846899,-1046.0,0.00013973,2,"2024-11-11T20:10:46.899",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000155,1731355846910,-40256.0,0.00013973,2,"2024-11-11T20:10:46.910",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000157,1731355846923,-1356017.62651279,0.00013973,2,"2024-11-11T20:10:46.923",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000160,1731355846934,-500.0,0.00013978,2,"2024-11-11T20:10:46.934",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000162,1731355846944,-540.12,0.00013978,2,"2024-11-11T20:10:46.944",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000163,1731355846955,-500.0,0.00013978,2,"2024-11-11T20:10:46.955",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000165,1731355846965,-500.0,0.00013978,2,"2024-11-11T20:10:46.965",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000167,1731355846976,-500.0,0.00013978,2,"2024-11-11T20:10:46.976",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000170,1731355846986,-559.35,0.00013978,2,"2024-11-11T20:10:46.986",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000172,1731355846996,-500.0,0.00013978,2,"2024-11-11T20:10:46.996",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000173,1731355847007,-500.0,0.00013978,2,"2024-11-11T20:10:47.007",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000175,1731355847017,-500.0,0.00013978,2,"2024-11-11T20:10:47.017",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000177,1731355847028,-500.0,0.00013978,2,"2024-11-11T20:10:47.028",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000180,1731355847038,-500.0,0.00013978,2,"2024-11-11T20:10:47.038",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000181,1731355847048,-500.0,0.00013978,2,"2024-11-11T20:10:47.048",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000183,1731355847058,-500.0,0.00013978,2,"2024-11-11T20:10:47.058",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000185,1731355847068,-500.0,0.00013978,2,"2024-11-11T20:10:47.068",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000187,1731355847078,-500.0,0.00013978,2,"2024-11-11T20:10:47.078",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000190,1731355847088,-500.0,0.00013978,2,"2024-11-11T20:10:47.088",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000191,1731355847097,-500.0,0.00013978,2,"2024-11-11T20:10:47.097",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000193,1731355847108,-500.0,0.00013978,2,"2024-11-11T20:10:47.108",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000196,1731355847119,-1212.12,0.00013978,2,"2024-11-11T20:10:47.119",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000198,1731355847128,-500.0,0.00013978,2,"2024-11-11T20:10:47.128",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000200,1731355847139,-944.54,0.00013978,2,"2024-11-11T20:10:47.139",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000202,1731355847148,-3178.89,0.00013978,2,"2024-11-11T20:10:47.148",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000204,1731355847158,-500.0,0.00013978,2,"2024-11-11T20:10:47.158",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000206,1731355847168,-2813.82,0.00013978,2,"2024-11-11T20:10:47.168",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000207,1731355847178,-1846.7,0.00013978,2,"2024-11-11T20:10:47.178",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000209,1731355847188,-500.0,0.00013978,2,"2024-11-11T20:10:47.188",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000211,1731355847198,-1554.16,0.00013978,2,"2024-11-11T20:10:47.198",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000213,1731355847207,-660.63,0.00013978,2,"2024-11-11T20:10:47.207",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000215,1731355847216,-500.0,0.00013978,2,"2024-11-11T20:10:47.216",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000217,1731355847226,-1000.0,0.00013979,2,"2024-11-11T20:10:47.226",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000219,1731355847235,-151.8,0.00013979,2,"2024-11-11T20:10:47.235",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000221,1731355847244,-540.12,0.00013979,2,"2024-11-11T20:10:47.244",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000223,1731355847254,-540.12,0.00013979,2,"2024-11-11T20:10:47.254",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000225,1731355847264,-540.12,0.00013979,2,"2024-11-11T20:10:47.264",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000227,1731355847274,-540.12,0.00013979,2,"2024-11-11T20:10:47.274",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000229,1731355847284,-540.12,0.00013979,2,"2024-11-11T20:10:47.284",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000231,1731355847293,-540.12,0.00013979,2,"2024-11-11T20:10:47.293",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000233,1731355847302,-540.12,0.00013979,2,"2024-11-11T20:10:47.302",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000235,1731355847311,-540.12,0.00013979,2,"2024-11-11T20:10:47.311",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000237,1731355847320,-540.12,0.00013979,2,"2024-11-11T20:10:47.320",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000239,1731355847329,-540.12,0.00013979,2,"2024-11-11T20:10:47.329",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000241,1731355847338,-500.0,0.00013979,2,"2024-11-11T20:10:47.338",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000243,1731355847347,-540.12,0.00013979,2,"2024-11-11T20:10:47.347",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000245,1731355847356,-500.0,0.00013979,2,"2024-11-11T20:10:47.356",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000247,1731355847366,-540.29984445,0.00013979,2,"2024-11-11T20:10:47.366",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000249,1731355847375,-407.78437952,0.00013979,2,"2024-11-11T20:10:47.375",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000251,1731355847384,-500.0,0.00013979,2,"2024-11-11T20:10:47.384",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000253,1731355847393,-500.0,0.00013979,2,"2024-11-11T20:10:47.393",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000255,1731355847402,-500.0,0.00013979,2,"2024-11-11T20:10:47.402",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000257,1731355847412,-500.0,0.00013979,2,"2024-11-11T20:10:47.412",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000259,1731355847422,-500.0,0.00013979,2,"2024-11-11T20:10:47.422",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000261,1731355847431,-293.44428128,0.00013979,2,"2024-11-11T20:10:47.431",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000263,1731355847440,-500.0,0.00013979,2,"2024-11-11T20:10:47.440",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000265,1731355847450,-500.0,0.00013979,2,"2024-11-11T20:10:47.450",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000267,1731355847459,-500.0,0.00013979,2,"2024-11-11T20:10:47.459",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000269,1731355847468,-500.0,0.00013979,2,"2024-11-11T20:10:47.468",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000271,1731355847477,-500.0,0.00013979,2,"2024-11-11T20:10:47.477",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000273,1731355847486,-551.08195205,0.00013979,2,"2024-11-11T20:10:47.486",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000275,1731355847495,-559.35,0.00013979,2,"2024-11-11T20:10:47.495",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000277,1731355847507,-559.35,0.00013979,2,"2024-11-11T20:10:47.507",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000279,1731355847516,-559.35,0.00013979,2,"2024-11-11T20:10:47.516",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000282,1731355847526,-559.35,0.00013979,2,"2024-11-11T20:10:47.526",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000284,1731355847535,-559.35,0.00013979,2,"2024-11-11T20:10:47.535",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000286,1731355847544,-500.0,0.00013979,2,"2024-11-11T20:10:47.544",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000288,1731355847553,-559.35,0.00013979,2,"2024-11-11T20:10:47.553",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000290,1731355847563,-500.0,0.00013979,2,"2024-11-11T20:10:47.563",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000292,1731355847572,-559.35,0.00013979,2,"2024-11-11T20:10:47.572",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000293,1731355847581,-500.0,0.00013979,2,"2024-11-11T20:10:47.581",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000295,1731355847590,-559.35,0.00013979,2,"2024-11-11T20:10:47.590",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000297,1731355847599,-500.0,0.00013979,2,"2024-11-11T20:10:47.599",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000304,1731355847608,-559.35,0.00013979,2,"2024-11-11T20:10:47.608",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000306,1731355847659,-500.0,0.00013979,2,"2024-11-11T20:10:47.659",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000308,1731355847668,-559.35,0.00013979,2,"2024-11-11T20:10:47.668",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000310,1731355847677,-559.35,0.00013979,2,"2024-11-11T20:10:47.677",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000312,1731355847686,-559.35,0.00013979,2,"2024-11-11T20:10:47.686",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000314,1731355847695,-500.0,0.00013979,2,"2024-11-11T20:10:47.695",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000316,1731355847703,-400.62496063,0.00013979,2,"2024-11-11T20:10:47.703",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000318,1731355847712,-354.13629589,0.00013979,2,"2024-11-11T20:10:47.712",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000320,1731355847722,-500.0,0.00013979,2,"2024-11-11T20:10:47.722",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000322,1731355847731,-500.0,0.00013979,2,"2024-11-11T20:10:47.731",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000324,1731355847740,-500.0,0.00013979,2,"2024-11-11T20:10:47.740",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000326,1731355847749,-345.96,0.00013979,2,"2024-11-11T20:10:47.749",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000328,1731355847760,-500.0,0.00013979,2,"2024-11-11T20:10:47.760",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000330,1731355847769,-500.0,0.00013979,2,"2024-11-11T20:10:47.769",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000332,1731355847778,-436.19173118,0.00013979,2,"2024-11-11T20:10:47.778",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000334,1731355847787,-500.0,0.00013979,2,"2024-11-11T20:10:47.787",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000336,1731355847796,-500.0,0.00013979,2,"2024-11-11T20:10:47.796",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000338,1731355847806,-500.0,0.00013979,2,"2024-11-11T20:10:47.806",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000340,1731355847815,-500.0,0.00013979,2,"2024-11-11T20:10:47.815",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000342,1731355847824,-500.0,0.00013979,2,"2024-11-11T20:10:47.824",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000344,1731355847833,-500.0,0.00013979,2,"2024-11-11T20:10:47.833",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000345,1731355847842,-500.0,0.00013979,2,"2024-11-11T20:10:47.842",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000347,1731355847852,-500.0,0.00013979,2,"2024-11-11T20:10:47.852",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000349,1731355847862,-500.0,0.00013979,2,"2024-11-11T20:10:47.862",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000352,1731355847872,-447.38,0.00013979,2,"2024-11-11T20:10:47.872",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000354,1731355847881,-500.0,0.00013979,2,"2024-11-11T20:10:47.881",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000355,1731355847890,-500.0,0.00013979,2,"2024-11-11T20:10:47.890",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000357,1731355847899,-500.0,0.00013979,2,"2024-11-11T20:10:47.899",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000359,1731355847909,-500.0,0.00013979,2,"2024-11-11T20:10:47.909",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000362,1731355847922,-500.0,0.00013979,2,"2024-11-11T20:10:47.922",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000364,1731355847932,-500.0,0.00013979,2,"2024-11-11T20:10:47.932",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000365,1731355847942,-500.0,0.00013979,2,"2024-11-11T20:10:47.942",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000367,1731355847951,-377.72796716,0.00013979,2,"2024-11-11T20:10:47.951",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000369,1731355847960,-500.0,0.00013979,2,"2024-11-11T20:10:47.960",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000371,1731355847970,-500.0,0.00013979,2,"2024-11-11T20:10:47.970",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000373,1731355847980,-500.0,0.00013979,2,"2024-11-11T20:10:47.980",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000375,1731355847991,-549.0561186,0.00013979,2,"2024-11-11T20:10:47.991",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000377,1731355848001,-500.0,0.00013979,2,"2024-11-11T20:10:48.001",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000379,1731355848013,-500.0,0.00013979,2,"2024-11-11T20:10:48.013",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000381,1731355848026,-500.0,0.00013979,2,"2024-11-11T20:10:48.026",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000383,1731355848036,-394.61896959,0.00013979,2,"2024-11-11T20:10:48.036",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000385,1731355848047,-500.0,0.00013979,2,"2024-11-11T20:10:48.047",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000387,1731355848057,-500.0,0.00013979,2,"2024-11-11T20:10:48.057",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000389,1731355848067,-500.0,0.00013979,2,"2024-11-11T20:10:48.067",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000392,1731355848076,-608.16216603,0.00013979,2,"2024-11-11T20:10:48.076",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000394,1731355848087,-1212.12,0.00013979,2,"2024-11-11T20:10:48.087",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000396,1731355848096,-1212.12,0.00013979,2,"2024-11-11T20:10:48.096",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000397,1731355848105,-1212.12,0.00013979,2,"2024-11-11T20:10:48.105",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000399,1731355848116,-1212.12,0.00013979,2,"2024-11-11T20:10:48.116",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000401,1731355848125,-1212.12,0.00013979,2,"2024-11-11T20:10:48.125",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000403,1731355848135,-1212.12,0.00013979,2,"2024-11-11T20:10:48.135",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000405,1731355848144,-500.0,0.00013979,2,"2024-11-11T20:10:48.144",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000407,1731355848154,-500.0,0.00013979,2,"2024-11-11T20:10:48.154",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000410,1731355848164,-1212.12,0.00013979,2,"2024-11-11T20:10:48.164",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000412,1731355848173,-500.0,0.00013979,2,"2024-11-11T20:10:48.173",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000414,1731355848183,-1212.12,0.00013979,2,"2024-11-11T20:10:48.183",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000416,1731355848192,-500.0,0.00013979,2,"2024-11-11T20:10:48.192",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000418,1731355848202,-1212.12,0.00013979,2,"2024-11-11T20:10:48.202",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000419,1731355848212,-643.64,0.00013979,2,"2024-11-11T20:10:48.212",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000422,1731355848221,-1212.12,0.00013979,2,"2024-11-11T20:10:48.221",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000424,1731355848231,-1212.28505161,0.00013979,2,"2024-11-11T20:10:48.231",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000425,1731355848240,-944.54,0.00013979,2,"2024-11-11T20:10:48.240",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000428,1731355848249,-944.54,0.00013979,2,"2024-11-11T20:10:48.249",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000430,1731355848262,-944.54,0.00013979,2,"2024-11-11T20:10:48.262",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000432,1731355848272,-944.54,0.00013979,2,"2024-11-11T20:10:48.272",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000433,1731355848281,-3178.89,0.00013979,2,"2024-11-11T20:10:48.281",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000435,1731355848291,-944.54,0.00013979,2,"2024-11-11T20:10:48.291",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000437,1731355848300,-3178.89,0.00013979,2,"2024-11-11T20:10:48.300",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000439,1731355848310,-944.54,0.00013979,2,"2024-11-11T20:10:48.310",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000441,1731355848320,-3178.89,0.00013979,2,"2024-11-11T20:10:48.320",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000443,1731355848329,-3178.89,0.00013979,2,"2024-11-11T20:10:48.329",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000445,1731355848339,-944.54,0.00013979,2,"2024-11-11T20:10:48.339",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000447,1731355848348,-3178.89,0.00013979,2,"2024-11-11T20:10:48.348",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000449,1731355848358,-3178.89,0.00013979,2,"2024-11-11T20:10:48.358",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000451,1731355848367,-944.54,0.00013979,2,"2024-11-11T20:10:48.367",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000453,1731355848377,-3178.89,0.00013979,2,"2024-11-11T20:10:48.377",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000455,1731355848387,-944.54,0.00013979,2,"2024-11-11T20:10:48.387",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000457,1731355848396,-3178.89,0.00013979,2,"2024-11-11T20:10:48.396",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000459,1731355848406,-944.54,0.00013979,2,"2024-11-11T20:10:48.406",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000461,1731355848415,-3178.89,0.00013979,2,"2024-11-11T20:10:48.415",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000463,1731355848424,-944.59859983,0.00013979,2,"2024-11-11T20:10:48.424",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000465,1731355848434,-3178.89,0.00013979,2,"2024-11-11T20:10:48.434",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000467,1731355848443,-3178.91,0.00013979,2,"2024-11-11T20:10:48.443",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000469,1731355848452,-500.0,0.00013979,2,"2024-11-11T20:10:48.452",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000472,1731355848462,-500.0,0.00013979,2,"2024-11-11T20:10:48.462",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000474,1731355848472,-500.0,0.00013979,2,"2024-11-11T20:10:48.472",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000475,1731355848481,-500.0,0.00013979,2,"2024-11-11T20:10:48.481",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000477,1731355848490,-500.0,0.00013979,2,"2024-11-11T20:10:48.490",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000479,1731355848499,-500.0,0.00013979,2,"2024-11-11T20:10:48.499",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000481,1731355848510,-264.09574903,0.00013979,2,"2024-11-11T20:10:48.510",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000483,1731355848520,-2813.82,0.00013979,2,"2024-11-11T20:10:48.520",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000486,1731355848530,-2813.82,0.00013979,2,"2024-11-11T20:10:48.530",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000488,1731355848539,-2813.82,0.00013979,2,"2024-11-11T20:10:48.539",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000490,1731355848548,-1846.7,0.00013979,2,"2024-11-11T20:10:48.548",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000492,1731355848557,-500.0,0.00013979,2,"2024-11-11T20:10:48.557",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000493,1731355848566,-1846.7,0.00013979,2,"2024-11-11T20:10:48.566",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000496,1731355848576,-2813.82,0.00013979,2,"2024-11-11T20:10:48.576",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000497,1731355848585,-1846.7,0.00013979,2,"2024-11-11T20:10:48.585",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000500,1731355848595,-2813.82,0.00013979,2,"2024-11-11T20:10:48.595",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000501,1731355848604,-500.0,0.00013979,2,"2024-11-11T20:10:48.604",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000504,1731355848614,-1846.7,0.00013979,2,"2024-11-11T20:10:48.614",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000506,1731355848623,-2813.82,0.00013979,2,"2024-11-11T20:10:48.623",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000507,1731355848633,-500.0,0.00013979,2,"2024-11-11T20:10:48.633",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000509,1731355848642,-500.0,0.00013979,2,"2024-11-11T20:10:48.642",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000512,1731355848652,-1846.7,0.00013979,2,"2024-11-11T20:10:48.652",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000514,1731355848661,-2813.82,0.00013979,2,"2024-11-11T20:10:48.661",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000515,1731355848671,-500.0,0.00013979,2,"2024-11-11T20:10:48.671",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000517,1731355848680,-1846.7,0.00013979,2,"2024-11-11T20:10:48.680",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000519,1731355848689,-2813.82,0.00013979,2,"2024-11-11T20:10:48.689",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000521,1731355848698,-500.0,0.00013979,2,"2024-11-11T20:10:48.698",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000523,1731355848708,-2813.82,0.00013979,2,"2024-11-11T20:10:48.708",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000525,1731355848717,-1846.7,0.00013979,2,"2024-11-11T20:10:48.717",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000527,1731355848726,-2813.82,0.00013979,2,"2024-11-11T20:10:48.726",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000529,1731355848735,-631.47806503,0.00013979,2,"2024-11-11T20:10:48.735",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000531,1731355848744,-1846.7,0.00013979,2,"2024-11-11T20:10:48.744",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000533,1731355848753,-2813.92949039,0.00013979,2,"2024-11-11T20:10:48.753",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000535,1731355848765,-1846.7,0.00013979,2,"2024-11-11T20:10:48.765",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000537,1731355848774,-1846.7,0.00013979,2,"2024-11-11T20:10:48.774",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000539,1731355848783,-1846.7,0.00013979,2,"2024-11-11T20:10:48.783",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000541,1731355848792,-1846.82329142,0.00013979,2,"2024-11-11T20:10:48.792",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000543,1731355848802,-1554.16,0.00013979,2,"2024-11-11T20:10:48.802",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000545,1731355848811,-1554.16,0.00013979,2,"2024-11-11T20:10:48.811",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000547,1731355848821,-1554.16,0.00013979,2,"2024-11-11T20:10:48.821",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000549,1731355848831,-1554.16,0.00013979,2,"2024-11-11T20:10:48.831",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000551,1731355848841,-1554.16,0.00013979,2,"2024-11-11T20:10:48.841",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000553,1731355848850,-1554.16,0.00013979,2,"2024-11-11T20:10:48.850",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000555,1731355848860,-1554.16,0.00013979,2,"2024-11-11T20:10:48.860",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000557,1731355848869,-1554.16,0.00013979,2,"2024-11-11T20:10:48.869",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000559,1731355848879,-1554.16,0.00013979,2,"2024-11-11T20:10:48.879",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000561,1731355848889,-1554.16,0.00013979,2,"2024-11-11T20:10:48.889",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000563,1731355848899,-1554.16,0.00013979,2,"2024-11-11T20:10:48.899",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000565,1731355848909,-1554.22952669,0.00013979,2,"2024-11-11T20:10:48.909",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000567,1731355848921,-660.63,0.00013979,2,"2024-11-11T20:10:48.921",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000569,1731355848930,-660.63,0.00013979,2,"2024-11-11T20:10:48.930",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000571,1731355848939,-660.63,0.00013979,2,"2024-11-11T20:10:48.939",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000573,1731355848949,-660.63,0.00013979,2,"2024-11-11T20:10:48.949",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000575,1731355848959,-660.63,0.00013979,2,"2024-11-11T20:10:48.959",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000577,1731355848969,-660.63,0.00013979,2,"2024-11-11T20:10:48.969",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000579,1731355848979,-660.63,0.00013979,2,"2024-11-11T20:10:48.979",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000581,1731355848989,-660.63,0.00013979,2,"2024-11-11T20:10:48.989",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000583,1731355849002,-660.63,0.00013979,2,"2024-11-11T20:10:49.002",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000584,1731355849014,-660.63,0.00013979,2,"2024-11-11T20:10:49.014",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000585,1731355849023,-660.63,0.00013979,2,"2024-11-11T20:10:49.023",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000586,1731355849033,-660.73,0.00013979,2,"2024-11-11T20:10:49.033",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000587,1731355849043,-500.0,0.00013979,2,"2024-11-11T20:10:49.043",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000588,1731355849052,-500.0,0.00013979,2,"2024-11-11T20:10:49.052",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000589,1731355849061,-500.0,0.00013979,2,"2024-11-11T20:10:49.061",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000590,1731355849072,-500.0,0.00013979,2,"2024-11-11T20:10:49.072",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000591,1731355849081,-500.0,0.00013979,2,"2024-11-11T20:10:49.081",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000592,1731355849091,-500.0,0.00013979,2,"2024-11-11T20:10:49.091",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000593,1731355849101,-579.7,0.00013979,2,"2024-11-11T20:10:49.101",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000595,1731355849110,-459152.31422037,0.0001398,2,"2024-11-11T20:10:49.110",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000598,1731355849126,-862.45159,0.0001398,2,"2024-11-11T20:10:49.126",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000601,1731355849144,-375.85517104,0.00013972,2,"2024-11-11T20:10:49.144",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000603,1731355849155,-124.14482896,0.00013972,2,"2024-11-11T20:10:49.155",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000605,1731355849165,-1359.34892536,0.0001398,2,"2024-11-11T20:10:49.165",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000607,1731355849176,-1221.72,0.0001398,2,"2024-11-11T20:10:49.176",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000609,1731355849188,-456.80005735,0.0001398,2,"2024-11-11T20:10:49.188",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000611,1731355849199,-347.14482896,0.0001398,2,"2024-11-11T20:10:49.199",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000614,1731355849211,-391.93289416,0.0001398,2,"2024-11-11T20:10:49.211",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000616,1731355849221,-1748.9835148,0.0001398,2,"2024-11-11T20:10:49.221",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000618,1731355849232,-468498.48421211,0.0001398,2,"2024-11-11T20:10:49.232",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000620,1731355849244,-432.87434618,0.0001398,2,"2024-11-11T20:10:49.244",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000622,1731355849255,-295.3878403,0.0001398,2,"2024-11-11T20:10:49.255",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000625,1731355849268,-2189.5392959,0.0001398,2,"2024-11-11T20:10:49.268",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000627,1731355849284,-12658.58526291,0.0001398,2,"2024-11-11T20:10:49.284",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342000629,1731355849295,-6646.89595268,0.0001398,2,"2024-11-11T20:10:49.295",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342001963,1731356262739,168.7454451,0.00013944,10,"2024-11-11T20:17:42.739",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342001973,1731356719990,150.0,9e-05,2,"2024-11-11T20:25:19.990",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342001974,1731356720013,150.0,9e-05,2,"2024-11-11T20:25:20.013",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342001975,1731356720036,595.12103777,9e-05,2,"2024-11-11T20:25:20.036",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342001976,1731356736668,5758.30629545,0.0002,30,"2024-11-11T20:25:36.668",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342001977,1731356755886,150.0,6.94e-05,2,"2024-11-11T20:25:55.886",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342001978,1731356755907,150.0,6.94e-05,2,"2024-11-11T20:25:55.907",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342001979,1731356755928,150.0,6.94e-05,2,"2024-11-11T20:25:55.928",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342001980,1731356755949,150.0,6.94e-05,2,"2024-11-11T20:25:55.949",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342001981,1731356755970,150.0,6.94e-05,2,"2024-11-11T20:25:55.970",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342001982,1731356755992,587.87896223,6.94e-05,2,"2024-11-11T20:25:55.992",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342001984,1731356794018,736.26,0.0001056,2,"2024-11-11T20:26:34.018",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342001985,1731356858592,250.0,0.00012304,2,"2024-11-11T20:27:38.592",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342001988,1731356880882,766.33,0.00012318,2,"2024-11-11T20:28:00.882",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342001999,1731357015349,190.56,0.00012217,2,"2024-11-11T20:30:15.349",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002000,1731357023962,200.0,0.00012281,2,"2024-11-11T20:30:23.962",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002010,1731357032217,-3994.36,0.00012329,2,"2024-11-11T20:30:32.217",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002011,1731357032227,-300.0,0.00012338,2,"2024-11-11T20:30:32.227",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002012,1731357032237,-23900.0,0.00012339,2,"2024-11-11T20:30:32.237",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002013,1731357032246,-150.0,0.0001258,2,"2024-11-11T20:30:32.246",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002014,1731357032255,-1000.0,0.00012581,2,"2024-11-11T20:30:32.255",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002015,1731357032264,-250.0,0.00012581,2,"2024-11-11T20:30:32.264",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002017,1731357032274,-25292.50571288,0.00012581,2,"2024-11-11T20:30:32.274",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002019,1731357032285,-976.68107312,0.00012581,2,"2024-11-11T20:30:32.285",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002020,1731357032873,-620.42152961,0.00012581,2,"2024-11-11T20:30:32.873",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002021,1731357032884,-2565.67043885,0.00012581,2,"2024-11-11T20:30:32.884",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002022,1731357032896,-3343.96097844,0.00012581,2,"2024-11-11T20:30:32.896",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002023,1731357032910,-8800.23695535,0.00012581,2,"2024-11-11T20:30:32.910",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002024,1731357032931,-581.71666119,0.00012581,2,"2024-11-11T20:30:32.931",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002025,1731357032943,-3123.67680674,0.00012581,2,"2024-11-11T20:30:32.943",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002026,1731357032952,-200.0,0.00012662,2,"2024-11-11T20:30:32.952",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002027,1731357032962,-3798.38,0.00012706,2,"2024-11-11T20:30:32.962",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002028,1731357032971,-680.06,0.00012738,2,"2024-11-11T20:30:32.971",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002029,1731357032981,-498.0,0.00012741,2,"2024-11-11T20:30:32.981",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002030,1731357032990,-926.87785102,0.00012794,2,"2024-11-11T20:30:32.990",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002031,1731357032999,-2772.39,0.00012794,2,"2024-11-11T20:30:32.999",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002032,1731357033008,-307.92,0.00012794,2,"2024-11-11T20:30:33.008",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002033,1731357033018,-204.69,0.00012794,2,"2024-11-11T20:30:33.018",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002034,1731357033027,-299.99,0.00012794,2,"2024-11-11T20:30:33.027",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002035,1731357033036,-150.99,0.00012803,2,"2024-11-11T20:30:33.036",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002036,1731357033045,-3994.36,0.00012803,2,"2024-11-11T20:30:33.045",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002037,1731357033055,-325.17,0.00012806,2,"2024-11-11T20:30:33.055",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002038,1731357033064,-736.26,0.00012824,2,"2024-11-11T20:30:33.064",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002039,1731357033074,-170.0,0.00012884,2,"2024-11-11T20:30:33.074",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002040,1731357033083,-25244.29509749,0.00012894,2,"2024-11-11T20:30:33.083",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002041,1731357033101,-4755.69490251,0.00012894,2,"2024-11-11T20:30:33.101",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002042,1731357033111,-273.02,0.00012894,2,"2024-11-11T20:30:33.111",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002043,1731357033120,-192.20077345,0.0001299,2,"2024-11-11T20:30:33.120",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002044,1731357033130,-150.0,0.00012998,2,"2024-11-11T20:30:33.130",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002045,1731357033139,-150.0,0.00012998,2,"2024-11-11T20:30:33.139",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002046,1731357033149,-150.0,0.00012998,2,"2024-11-11T20:30:33.149",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002047,1731357033160,-150.0,0.00012998,2,"2024-11-11T20:30:33.160",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002048,1731357033170,-150.0,0.00012998,2,"2024-11-11T20:30:33.170",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002049,1731357033180,-150.0,0.00012998,2,"2024-11-11T20:30:33.180",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002050,1731357033190,-150.0,0.00012998,2,"2024-11-11T20:30:33.190",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002051,1731357033200,-150.0,0.00012998,2,"2024-11-11T20:30:33.200",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002052,1731357033210,-150.0,0.00012998,2,"2024-11-11T20:30:33.210",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002053,1731357033219,-150.0,0.00012998,2,"2024-11-11T20:30:33.219",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002054,1731357033229,-150.0,0.00012998,2,"2024-11-11T20:30:33.229",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002055,1731357033239,-150.0,0.00012998,2,"2024-11-11T20:30:33.239",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002056,1731357033249,-150.0,0.00012998,2,"2024-11-11T20:30:33.249",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002057,1731357033259,-150.0,0.00012998,2,"2024-11-11T20:30:33.259",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002058,1731357033268,-150.0,0.00012998,2,"2024-11-11T20:30:33.268",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002059,1731357033278,-150.0,0.00012998,2,"2024-11-11T20:30:33.278",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002060,1731357033288,-224.24233273,0.00012998,2,"2024-11-11T20:30:33.288",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002061,1731357033298,-150.110806,0.00012998,2,"2024-11-11T20:30:33.298",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002062,1731357033308,-355.34534218,0.00012999,2,"2024-11-11T20:30:33.308",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002063,1731357033321,-500.0,0.00012999,2,"2024-11-11T20:30:33.321",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002064,1731357033330,-165.24790817,0.00012999,2,"2024-11-11T20:30:33.330",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002065,1731357033340,-49.81018453,0.00012999,2,"2024-11-11T20:30:33.340",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002066,1731357035420,-328.4348001,0.00012999,2,"2024-11-11T20:30:35.420",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002086,1731357038421,-503.1176,0.000129,2,"2024-11-11T20:30:38.421",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002087,1731357038430,-366.0024,0.00012999,2,"2024-11-11T20:30:38.430",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002088,1731357038478,-255.75261537,0.00012999,2,"2024-11-11T20:30:38.478",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002089,1731357038487,-15100.53688812,0.00013,2,"2024-11-11T20:30:38.487",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002090,1731357038556,-652.96532099,0.00013,2,"2024-11-11T20:30:38.556",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002091,1731357038567,-543.42108632,0.00013,2,"2024-11-11T20:30:38.567",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002092,1731357038578,-87450.24352452,0.00013,2,"2024-11-11T20:30:38.578",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002093,1731357038589,-4380.181192,0.00013,2,"2024-11-11T20:30:38.589",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002094,1731357038604,-1005804.08025041,0.00013,2,"2024-11-11T20:30:38.604",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002095,1731357038613,-185.37767607,0.00013177,2,"2024-11-11T20:30:38.613",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002096,1731357038622,-3994.36,0.00013277,2,"2024-11-11T20:30:38.622",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002097,1731357038631,-1301.2541,0.000133,2,"2024-11-11T20:30:38.631",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002098,1731357038640,-500.0,0.00013399,2,"2024-11-11T20:30:38.640",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002099,1731357038649,-500.0,0.00013399,2,"2024-11-11T20:30:38.649",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002100,1731357038659,-500.0,0.00013399,2,"2024-11-11T20:30:38.659",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002101,1731357038669,-500.0,0.00013399,2,"2024-11-11T20:30:38.669",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002102,1731357038679,-500.0,0.00013399,2,"2024-11-11T20:30:38.679",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002103,1731357038688,-500.0,0.00013399,2,"2024-11-11T20:30:38.688",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002104,1731357038697,-500.0,0.00013399,2,"2024-11-11T20:30:38.697",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002105,1731357038706,-500.0,0.00013399,2,"2024-11-11T20:30:38.706",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002106,1731357038715,-208.69354909,0.00013399,2,"2024-11-11T20:30:38.715",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002107,1731357038724,-500.0,0.00013399,2,"2024-11-11T20:30:38.724",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002108,1731357038733,-330.66227853,0.00013399,2,"2024-11-11T20:30:38.733",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002109,1731357038743,-500.0,0.00013399,2,"2024-11-11T20:30:38.743",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002110,1731357038752,-500.0,0.00013399,2,"2024-11-11T20:30:38.752",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002111,1731357038761,-500.0,0.00013399,2,"2024-11-11T20:30:38.761",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002112,1731357038770,-500.0,0.00013399,2,"2024-11-11T20:30:38.770",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002113,1731357038779,-500.0,0.00013399,2,"2024-11-11T20:30:38.779",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002114,1731357038788,-500.0,0.00013399,2,"2024-11-11T20:30:38.788",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002115,1731357038797,-500.0,0.00013399,2,"2024-11-11T20:30:38.797",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002116,1731357038806,-500.0,0.00013399,2,"2024-11-11T20:30:38.806",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002117,1731357038815,-500.0,0.00013399,2,"2024-11-11T20:30:38.815",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002118,1731357038823,-500.0,0.00013399,2,"2024-11-11T20:30:38.823",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002119,1731357038833,-500.0,0.00013399,2,"2024-11-11T20:30:38.833",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002120,1731357038841,-500.0,0.00013399,2,"2024-11-11T20:30:38.841",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002121,1731357038850,-500.0,0.00013399,2,"2024-11-11T20:30:38.850",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002122,1731357038859,-500.0,0.00013399,2,"2024-11-11T20:30:38.859",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002123,1731357038869,-500.0,0.00013399,2,"2024-11-11T20:30:38.869",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002124,1731357038878,-1079722.14,0.000134,5,"2024-11-11T20:30:38.878",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002125,1731357038887,-190.56,0.00013439,2,"2024-11-11T20:30:38.887",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002126,1731357038896,-185.37767606,0.00013539,2,"2024-11-11T20:30:38.896",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002127,1731357038905,-420.0,0.0001354,2,"2024-11-11T20:30:38.905",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002128,1731357038916,-150.0,0.00013549,2,"2024-11-11T20:30:38.916",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002129,1731357038925,-224.722182,0.00013619,2,"2024-11-11T20:30:38.925",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002131,1731357038934,-1056.42593388,0.00013665,2,"2024-11-11T20:30:38.934",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002132,1731357038943,-1036.81516474,0.00013665,2,"2024-11-11T20:30:38.943",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002133,1731357038952,-255.0,0.00013674,2,"2024-11-11T20:30:38.952",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002134,1731357038961,-628.0,0.00013692,2,"2024-11-11T20:30:38.961",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002135,1731357038970,-4080.80793824,0.00013697,2,"2024-11-11T20:30:38.970",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002136,1731357038979,-500.0,0.00013698,2,"2024-11-11T20:30:38.979",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002137,1731357039249,-500.0,0.00013698,2,"2024-11-11T20:30:39.249",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002138,1731357039259,-500.0,0.00013698,2,"2024-11-11T20:30:39.259",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002139,1731357039269,-448.37065818,0.00013698,2,"2024-11-11T20:30:39.269",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002140,1731357039278,-500.0,0.00013698,2,"2024-11-11T20:30:39.278",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002141,1731357039287,-500.0,0.00013698,2,"2024-11-11T20:30:39.287",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002142,1731357039296,-500.0,0.00013698,2,"2024-11-11T20:30:39.296",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002143,1731357039306,-500.0,0.00013698,2,"2024-11-11T20:30:39.306",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002144,1731357039315,-500.0,0.00013698,2,"2024-11-11T20:30:39.315",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002145,1731357039328,-561.17,0.00013698,2,"2024-11-11T20:30:39.328",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002146,1731357039337,-686.89,0.00013698,2,"2024-11-11T20:30:39.337",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002147,1731357039347,-686.89,0.00013698,2,"2024-11-11T20:30:39.347",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002148,1731357039356,-686.89,0.00013698,2,"2024-11-11T20:30:39.356",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002149,1731357039367,-686.89,0.00013698,2,"2024-11-11T20:30:39.367",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002150,1731357039376,-686.89,0.00013698,2,"2024-11-11T20:30:39.376",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002151,1731357039385,-686.89,0.00013698,2,"2024-11-11T20:30:39.385",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002152,1731357039396,-686.89,0.00013698,2,"2024-11-11T20:30:39.396",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002153,1731357039406,-686.89,0.00013698,2,"2024-11-11T20:30:39.406",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002154,1731357039418,-500.0,0.00013698,2,"2024-11-11T20:30:39.418",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002155,1731357039427,-686.89,0.00013698,2,"2024-11-11T20:30:39.427",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002156,1731357039437,-500.0,0.00013698,2,"2024-11-11T20:30:39.437",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002157,1731357039446,-500.0,0.00013698,2,"2024-11-11T20:30:39.446",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002158,1731357039455,-500.0,0.00013698,2,"2024-11-11T20:30:39.455",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002159,1731357039464,-500.0,0.00013698,2,"2024-11-11T20:30:39.464",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002160,1731357039474,-500.0,0.00013698,2,"2024-11-11T20:30:39.474",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002161,1731357039483,-500.0,0.00013698,2,"2024-11-11T20:30:39.483",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002162,1731357039492,-500.0,0.00013698,2,"2024-11-11T20:30:39.492",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002163,1731357039502,-500.0,0.00013698,2,"2024-11-11T20:30:39.502",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002164,1731357039511,-500.0,0.00013698,2,"2024-11-11T20:30:39.511",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002165,1731357039520,-500.0,0.00013698,2,"2024-11-11T20:30:39.520",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002166,1731357039529,-500.0,0.00013698,2,"2024-11-11T20:30:39.529",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002167,1731357039538,-500.0,0.00013698,2,"2024-11-11T20:30:39.538",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002168,1731357039547,-500.0,0.00013698,2,"2024-11-11T20:30:39.547",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002169,1731357039556,-500.0,0.00013698,2,"2024-11-11T20:30:39.556",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002170,1731357039565,-500.0,0.00013698,2,"2024-11-11T20:30:39.565",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002171,1731357039575,-500.0,0.00013698,2,"2024-11-11T20:30:39.575",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002172,1731357039584,-500.0,0.00013698,2,"2024-11-11T20:30:39.584",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002173,1731357039593,-500.0,0.00013698,2,"2024-11-11T20:30:39.593",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002174,1731357039602,-500.0,0.00013698,2,"2024-11-11T20:30:39.602",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002175,1731357039611,-500.0,0.00013698,2,"2024-11-11T20:30:39.611",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002176,1731357039620,-500.0,0.00013698,2,"2024-11-11T20:30:39.620",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002177,1731357039630,-500.0,0.00013698,2,"2024-11-11T20:30:39.630",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002178,1731357039639,-500.0,0.00013698,2,"2024-11-11T20:30:39.639",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002179,1731357039648,-500.0,0.00013698,2,"2024-11-11T20:30:39.648",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002180,1731357039659,-500.0,0.00013698,2,"2024-11-11T20:30:39.659",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002181,1731357039668,-529.81,0.00013698,2,"2024-11-11T20:30:39.668",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002182,1731357039677,-529.81,0.00013698,2,"2024-11-11T20:30:39.677",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002183,1731357039686,-529.81,0.00013698,2,"2024-11-11T20:30:39.686",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002184,1731357039696,-529.81,0.00013698,2,"2024-11-11T20:30:39.696",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002185,1731357039705,-529.81,0.00013698,2,"2024-11-11T20:30:39.705",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002186,1731357039714,-529.81,0.00013698,2,"2024-11-11T20:30:39.714",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002187,1731357039723,-529.81,0.00013698,2,"2024-11-11T20:30:39.723",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002188,1731357039732,-529.81,0.00013698,2,"2024-11-11T20:30:39.732",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002189,1731357039741,-529.81,0.00013698,2,"2024-11-11T20:30:39.741",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002190,1731357039750,-500.0,0.00013698,2,"2024-11-11T20:30:39.750",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002191,1731357039759,-500.0,0.00013698,2,"2024-11-11T20:30:39.759",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002192,1731357039768,-444.54,0.00013698,2,"2024-11-11T20:30:39.768",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002193,1731357039777,-500.0,0.00013698,2,"2024-11-11T20:30:39.777",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002194,1731357039786,-500.0,0.00013698,2,"2024-11-11T20:30:39.786",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002195,1731357039795,-500.0,0.00013698,2,"2024-11-11T20:30:39.795",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002196,1731357039805,-500.0,0.00013698,2,"2024-11-11T20:30:39.805",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002197,1731357039814,-500.0,0.00013698,2,"2024-11-11T20:30:39.814",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002198,1731357039823,-500.0,0.00013698,2,"2024-11-11T20:30:39.823",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002199,1731357039833,-500.0,0.00013698,2,"2024-11-11T20:30:39.833",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002200,1731357039842,-500.0,0.00013698,2,"2024-11-11T20:30:39.842",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002201,1731357039851,-500.0,0.00013698,2,"2024-11-11T20:30:39.851",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002202,1731357039860,-500.0,0.00013698,2,"2024-11-11T20:30:39.860",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002203,1731357039869,-500.0,0.00013698,2,"2024-11-11T20:30:39.869",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002204,1731357039878,-500.0,0.00013698,2,"2024-11-11T20:30:39.878",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002205,1731357039887,-500.0,0.00013698,2,"2024-11-11T20:30:39.887",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002206,1731357039896,-500.0,0.00013698,2,"2024-11-11T20:30:39.896",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002207,1731357039906,-500.0,0.00013698,2,"2024-11-11T20:30:39.906",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002208,1731357039917,-396.23013326,0.00013698,2,"2024-11-11T20:30:39.917",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002209,1731357039926,-500.0,0.00013698,2,"2024-11-11T20:30:39.926",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002210,1731357039935,-500.0,0.00013698,2,"2024-11-11T20:30:39.935",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002211,1731357039944,-500.0,0.00013698,2,"2024-11-11T20:30:39.944",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002212,1731357039953,-522.5,0.00013698,2,"2024-11-11T20:30:39.953",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002213,1731357039962,-500.0,0.00013698,2,"2024-11-11T20:30:39.962",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002214,1731357039971,-500.0,0.00013698,2,"2024-11-11T20:30:39.971",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002215,1731357039979,-500.0,0.00013698,2,"2024-11-11T20:30:39.979",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002216,1731357039988,-500.0,0.00013698,2,"2024-11-11T20:30:39.988",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002217,1731357039997,-500.0,0.00013698,2,"2024-11-11T20:30:39.997",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002218,1731357040006,-500.0,0.00013698,2,"2024-11-11T20:30:40.006",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002219,1731357040015,-500.0,0.00013698,2,"2024-11-11T20:30:40.015",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002220,1731357040024,-500.0,0.00013698,2,"2024-11-11T20:30:40.024",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002221,1731357040032,-500.0,0.00013698,2,"2024-11-11T20:30:40.032",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002222,1731357040041,-1328.74,0.00013698,2,"2024-11-11T20:30:40.041",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002223,1731357040050,-1328.74,0.00013698,2,"2024-11-11T20:30:40.050",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002224,1731357040059,-1328.74,0.00013698,2,"2024-11-11T20:30:40.059",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002225,1731357040068,-1328.74,0.00013698,2,"2024-11-11T20:30:40.068",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002226,1731357040078,-500.0,0.00013698,2,"2024-11-11T20:30:40.078",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002227,1731357040087,-500.0,0.00013698,2,"2024-11-11T20:30:40.087",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002228,1731357040096,-500.0,0.00013698,2,"2024-11-11T20:30:40.096",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002229,1731357040105,-500.0,0.00013698,2,"2024-11-11T20:30:40.105",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002230,1731357040114,-560.17,0.00013698,2,"2024-11-11T20:30:40.114",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002232,1731357040123,-560.17,0.00013698,2,"2024-11-11T20:30:40.123",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002233,1731357040131,-560.17,0.00013698,2,"2024-11-11T20:30:40.131",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002235,1731357040140,-560.17,0.00013698,2,"2024-11-11T20:30:40.140",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002237,1731357040149,-560.17,0.00013698,2,"2024-11-11T20:30:40.149",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002238,1731357040159,-560.17,0.00013698,2,"2024-11-11T20:30:40.159",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002239,1731357040169,-560.17,0.00013698,2,"2024-11-11T20:30:40.169",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002240,1731357040178,-560.17,0.00013698,2,"2024-11-11T20:30:40.178",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002242,1731357040187,-560.17,0.00013698,2,"2024-11-11T20:30:40.187",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002243,1731357040196,-500.0,0.00013698,2,"2024-11-11T20:30:40.196",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002244,1731357040205,-500.0,0.00013698,2,"2024-11-11T20:30:40.205",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002245,1731357040214,-500.0,0.00013698,2,"2024-11-11T20:30:40.214",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002247,1731357040223,-500.0,0.00013698,2,"2024-11-11T20:30:40.223",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002248,1731357040232,-500.0,0.00013698,2,"2024-11-11T20:30:40.232",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002249,1731357040242,-2403.1,0.00013698,2,"2024-11-11T20:30:40.242",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002250,1731357040251,-2403.1,0.00013698,2,"2024-11-11T20:30:40.251",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002251,1731357040260,-2403.1,0.00013698,2,"2024-11-11T20:30:40.260",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002252,1731357040270,-500.0,0.00013698,2,"2024-11-11T20:30:40.270",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002253,1731357040279,-2403.1,0.00013698,2,"2024-11-11T20:30:40.279",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002254,1731357040289,-500.0,0.00013698,2,"2024-11-11T20:30:40.289",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002255,1731357040298,-500.0,0.00013698,2,"2024-11-11T20:30:40.298",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002256,1731357040307,-500.0,0.00013698,2,"2024-11-11T20:30:40.307",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002257,1731357040321,-500.0,0.00013698,2,"2024-11-11T20:30:40.321",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002258,1731357040332,-500.0,0.00013698,2,"2024-11-11T20:30:40.332",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002259,1731357040341,-500.0,0.00013698,2,"2024-11-11T20:30:40.341",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002260,1731357040350,-500.0,0.00013698,2,"2024-11-11T20:30:40.350",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002261,1731357040360,-500.0,0.00013698,2,"2024-11-11T20:30:40.360",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002262,1731357040369,-500.0,0.00013698,2,"2024-11-11T20:30:40.369",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002263,1731357040378,-500.0,0.00013698,2,"2024-11-11T20:30:40.378",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002264,1731357040387,-163.11961724,0.00013698,2,"2024-11-11T20:30:40.387",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002265,1731357040396,-500.0,0.00013698,2,"2024-11-11T20:30:40.396",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002266,1731357040406,-500.0,0.00013698,2,"2024-11-11T20:30:40.406",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002267,1731357040418,-500.0,0.00013698,2,"2024-11-11T20:30:40.418",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002268,1731357040427,-250.0,0.00013699,2,"2024-11-11T20:30:40.427",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002269,1731357040436,-150.0,0.00013699,2,"2024-11-11T20:30:40.436",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002270,1731357040445,-500.0,0.00013699,2,"2024-11-11T20:30:40.445",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002271,1731357040454,-500.0,0.00013699,2,"2024-11-11T20:30:40.454",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002272,1731357040463,-500.0,0.00013699,2,"2024-11-11T20:30:40.463",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002273,1731357040472,-368.89171456,0.00013699,2,"2024-11-11T20:30:40.472",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002274,1731357040481,-200.0,0.000137,2,"2024-11-11T20:30:40.481",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002275,1731357040491,-1127.02837832,0.000137,2,"2024-11-11T20:30:40.491",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002276,1731357040500,-1016.41035475,0.000137,2,"2024-11-11T20:30:40.500",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002277,1731357040509,-3994.36,0.00013751,2,"2024-11-11T20:30:40.509",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002278,1731357040518,-563.0,0.00013764,2,"2024-11-11T20:30:40.518",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002279,1731357040527,-631.0,0.00013764,2,"2024-11-11T20:30:40.527",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002280,1731357040536,-406.316,0.00013764,2,"2024-11-11T20:30:40.536",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002281,1731357040545,-406.64501894,0.00013767,2,"2024-11-11T20:30:40.545",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002282,1731357040555,-1060.0477,0.00013772,2,"2024-11-11T20:30:40.555",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002283,1731357040564,-13089.1643,0.00013773,2,"2024-11-11T20:30:40.564",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002284,1731357040573,-5791.9621,0.000138,2,"2024-11-11T20:30:40.573",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002285,1731357040582,-116821.0218442,0.000138,2,"2024-11-11T20:30:40.582",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002286,1731357040591,-270.13584,0.000138,2,"2024-11-11T20:30:40.591",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002287,1731357040600,-283.0564,0.00013879,2,"2024-11-11T20:30:40.600",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002288,1731357040609,-7885.0382,0.0001388,2,"2024-11-11T20:30:40.609",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002289,1731357040618,-160.4016009,0.0001388,2,"2024-11-11T20:30:40.618",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002290,1731357040627,-500.0,0.000139,2,"2024-11-11T20:30:40.627",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002291,1731357040636,-160.12749907,0.000139,2,"2024-11-11T20:30:40.636",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002292,1731357040645,-160.12749907,0.000139,2,"2024-11-11T20:30:40.645",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002293,1731357040654,-160.12749907,0.000139,2,"2024-11-11T20:30:40.654",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002294,1731357040665,-160.12749907,0.000139,2,"2024-11-11T20:30:40.665",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002295,1731357040675,-160.12749907,0.000139,2,"2024-11-11T20:30:40.675",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002296,1731357040684,-160.12749907,0.000139,2,"2024-11-11T20:30:40.684",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002297,1731357040693,-160.12749907,0.000139,2,"2024-11-11T20:30:40.693",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002298,1731357040703,-160.12749907,0.000139,2,"2024-11-11T20:30:40.703",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002299,1731357040712,-160.12749907,0.000139,2,"2024-11-11T20:30:40.712",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002300,1731357040721,-160.12,0.000139,2,"2024-11-11T20:30:40.721",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002301,1731357040730,-185.37767606,0.000139,2,"2024-11-11T20:30:40.730",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002303,1731357040740,-424.70051442,0.000139,2,"2024-11-11T20:30:40.740",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002304,1731357040749,-500.0,0.00013957,2,"2024-11-11T20:30:40.749",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002305,1731357040758,-500.0,0.00013957,2,"2024-11-11T20:30:40.758",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002306,1731357040767,-396.78,0.00013957,2,"2024-11-11T20:30:40.767",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002307,1731357040776,-500.0,0.00013957,2,"2024-11-11T20:30:40.776",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002308,1731357040785,-500.0,0.00013957,2,"2024-11-11T20:30:40.785",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002309,1731357040795,-529.81,0.00013957,2,"2024-11-11T20:30:40.795",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002310,1731357040804,-377.50785632,0.00013957,2,"2024-11-11T20:30:40.804",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002311,1731357040813,-500.0,0.00013957,2,"2024-11-11T20:30:40.813",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002312,1731357040823,-1328.74,0.00013957,2,"2024-11-11T20:30:40.823",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002313,1731357040832,-500.0,0.00013957,2,"2024-11-11T20:30:40.832",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002314,1731357040842,-500.0,0.00013957,2,"2024-11-11T20:30:40.842",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002315,1731357040851,-2403.1,0.00013957,2,"2024-11-11T20:30:40.851",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002316,1731357040860,-616.34,0.00013957,2,"2024-11-11T20:30:40.860",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002317,1731357040869,-38546.88979403,0.00013958,2,"2024-11-11T20:30:40.869",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002318,1731357040878,-11705.2884456,0.00013967,2,"2024-11-11T20:30:40.878",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002319,1731357040887,-4518.4262359,0.00013967,2,"2024-11-11T20:30:40.887",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002320,1731357040896,-10104.6371381,0.00013967,2,"2024-11-11T20:30:40.896",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002321,1731357040905,-1058.593172,0.00013967,2,"2024-11-11T20:30:40.905",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002322,1731357040915,-2636.54041,0.00013967,2,"2024-11-11T20:30:40.915",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002323,1731357040924,-500.0,0.0001397,2,"2024-11-11T20:30:40.924",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002324,1731357040934,-192.20077345,0.0001397,2,"2024-11-11T20:30:40.934",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002325,1731357040943,-500.0,0.00013971,2,"2024-11-11T20:30:40.943",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002326,1731357040952,-500.0,0.00013971,2,"2024-11-11T20:30:40.952",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002327,1731357040961,-686.89,0.00013971,2,"2024-11-11T20:30:40.961",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002328,1731357040970,-560.17,0.00013971,2,"2024-11-11T20:30:40.970",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002329,1731357040979,-500.0,0.00013972,2,"2024-11-11T20:30:40.979",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002330,1731357040988,-500.0,0.00013972,2,"2024-11-11T20:30:40.988",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002331,1731357040997,-389.61,0.00013972,2,"2024-11-11T20:30:40.997",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002332,1731357041006,-70560.05397707,0.00013973,2,"2024-11-11T20:30:41.006",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002333,1731357041016,-1737.14582749,0.00013973,2,"2024-11-11T20:30:41.016",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002334,1731357041025,-500.0,0.00013977,2,"2024-11-11T20:30:41.025",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002335,1731357041033,-1086.44,0.00013977,2,"2024-11-11T20:30:41.033",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002336,1731357041042,-500.0,0.00013977,2,"2024-11-11T20:30:41.042",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002337,1731357041051,-500.0,0.00013977,2,"2024-11-11T20:30:41.051",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002338,1731357041060,-500.0,0.00013977,2,"2024-11-11T20:30:41.060",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002339,1731357041069,-500.0,0.00013977,2,"2024-11-11T20:30:41.069",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002340,1731357041077,-500.0,0.00013977,2,"2024-11-11T20:30:41.077",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002341,1731357041086,-500.0,0.00013977,2,"2024-11-11T20:30:41.086",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002342,1731357041095,-500.0,0.00013977,2,"2024-11-11T20:30:41.095",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002343,1731357041104,-500.0,0.00013977,2,"2024-11-11T20:30:41.104",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002344,1731357041113,-370.5,0.00013977,2,"2024-11-11T20:30:41.113",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002345,1731357041122,-500.0,0.00013977,2,"2024-11-11T20:30:41.122",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002346,1731357041132,-539.40701988,0.00013977,2,"2024-11-11T20:30:41.132",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002347,1731357041141,-500.0,0.00013977,2,"2024-11-11T20:30:41.141",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002348,1731357041150,-501.03765769,0.00013977,2,"2024-11-11T20:30:41.150",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002349,1731357041159,-500.0,0.00013977,2,"2024-11-11T20:30:41.159",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002350,1731357041170,-500.0,0.00013977,2,"2024-11-11T20:30:41.170",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002351,1731357041179,-500.0,0.00013977,2,"2024-11-11T20:30:41.179",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002352,1731357041188,-748.72,0.00013977,2,"2024-11-11T20:30:41.188",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002353,1731357041198,-872.05,0.00013977,2,"2024-11-11T20:30:41.198",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002354,1731357041206,-733.9,0.00013977,2,"2024-11-11T20:30:41.206",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002355,1731357041215,-500.0,0.00013977,2,"2024-11-11T20:30:41.215",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002356,1731357041224,-500.0,0.00013977,2,"2024-11-11T20:30:41.224",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002357,1731357041233,-500.0,0.00013978,2,"2024-11-11T20:30:41.233",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002358,1731357041242,-500.0,0.00013978,2,"2024-11-11T20:30:41.242",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002359,1731357041251,-500.0,0.00013978,2,"2024-11-11T20:30:41.251",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002360,1731357041260,-500.0,0.00013978,2,"2024-11-11T20:30:41.260",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002361,1731357041269,-500.0,0.00013978,2,"2024-11-11T20:30:41.269",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002362,1731357041278,-500.0,0.00013978,2,"2024-11-11T20:30:41.278",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002363,1731357041287,-502.00879536,0.00013978,2,"2024-11-11T20:30:41.287",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002364,1731357041295,-500.0,0.00013978,2,"2024-11-11T20:30:41.295",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002365,1731357041304,-505.74639957,0.00013978,2,"2024-11-11T20:30:41.304",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002366,1731357041313,-500.0,0.00013978,2,"2024-11-11T20:30:41.313",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002367,1731357041327,-163.71599205,0.00013978,2,"2024-11-11T20:30:41.327",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002368,1731357041336,-587.63756745,0.00013978,2,"2024-11-11T20:30:41.336",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002369,1731357041346,-500.0,0.00013978,2,"2024-11-11T20:30:41.346",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002370,1731357041355,-500.0,0.00013978,2,"2024-11-11T20:30:41.355",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002371,1731357041366,-500.0,0.00013978,2,"2024-11-11T20:30:41.366",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002372,1731357041375,-665.46,0.00013978,2,"2024-11-11T20:30:41.375",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002373,1731357041385,-500.0,0.00013978,2,"2024-11-11T20:30:41.385",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002374,1731357041396,-500.0,0.00013978,2,"2024-11-11T20:30:41.396",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002375,1731357041406,-500.0,0.00013978,2,"2024-11-11T20:30:41.406",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002376,1731357041418,-500.0,0.00013978,2,"2024-11-11T20:30:41.418",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002377,1731357041428,-500.0,0.00013978,2,"2024-11-11T20:30:41.428",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002378,1731357041437,-500.0,0.00013978,2,"2024-11-11T20:30:41.437",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002379,1731357041446,-500.0,0.00013978,2,"2024-11-11T20:30:41.446",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002380,1731357041455,-267.78621843,0.00013978,2,"2024-11-11T20:30:41.455",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002381,1731357041464,-503.45146857,0.00013978,2,"2024-11-11T20:30:41.464",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002382,1731357041473,-500.0,0.00013978,2,"2024-11-11T20:30:41.473",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002383,1731357041484,-1164.58,0.00013978,2,"2024-11-11T20:30:41.484",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002384,1731357041493,-500.0,0.00013978,2,"2024-11-11T20:30:41.493",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002385,1731357041502,-500.0,0.00013978,2,"2024-11-11T20:30:41.502",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002386,1731357041511,-500.0,0.00013978,2,"2024-11-11T20:30:41.511",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002387,1731357041520,-500.0,0.00013978,2,"2024-11-11T20:30:41.520",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002388,1731357041529,-500.0,0.00013978,2,"2024-11-11T20:30:41.529",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002389,1731357041538,-500.0,0.00013978,2,"2024-11-11T20:30:41.538",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002390,1731357041547,-500.0,0.00013978,2,"2024-11-11T20:30:41.547",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002391,1731357041556,-500.0,0.00013978,2,"2024-11-11T20:30:41.556",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002392,1731357041565,-500.0,0.00013978,2,"2024-11-11T20:30:41.565",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002393,1731357041574,-500.0,0.00013978,2,"2024-11-11T20:30:41.574",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002394,1731357041582,-500.0,0.00013978,2,"2024-11-11T20:30:41.582",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002395,1731357041591,-500.0,0.00013978,2,"2024-11-11T20:30:41.591",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002396,1731357041600,-500.0,0.00013978,2,"2024-11-11T20:30:41.600",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002397,1731357041609,-500.0,0.00013978,2,"2024-11-11T20:30:41.609",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002398,1731357041618,-500.0,0.00013978,2,"2024-11-11T20:30:41.618",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002399,1731357041627,-500.0,0.00013978,2,"2024-11-11T20:30:41.627",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002400,1731357041636,-500.0,0.00013978,2,"2024-11-11T20:30:41.636",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002401,1731357041645,-500.0,0.00013978,2,"2024-11-11T20:30:41.645",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002402,1731357041654,-500.0,0.00013978,2,"2024-11-11T20:30:41.654",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002403,1731357041666,-500.0,0.00013978,2,"2024-11-11T20:30:41.666",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002404,1731357041675,-500.0,0.00013978,2,"2024-11-11T20:30:41.675",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002405,1731357041684,-500.0,0.00013978,2,"2024-11-11T20:30:41.684",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002406,1731357041693,-529.81,0.00013978,2,"2024-11-11T20:30:41.693",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002407,1731357041703,-500.0,0.00013978,2,"2024-11-11T20:30:41.703",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002408,1731357041711,-566.78583296,0.00013978,2,"2024-11-11T20:30:41.711",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002409,1731357041721,-500.0,0.00013978,2,"2024-11-11T20:30:41.721",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002410,1731357041730,-500.0,0.00013978,2,"2024-11-11T20:30:41.730",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002411,1731357041739,-500.0,0.00013978,2,"2024-11-11T20:30:41.739",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002412,1731357041749,-500.0,0.00013978,2,"2024-11-11T20:30:41.749",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002413,1731357041759,-675.6,0.00013978,2,"2024-11-11T20:30:41.759",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002414,1731357041768,-2403.1,0.00013978,2,"2024-11-11T20:30:41.768",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002415,1731357041777,-500.0,0.00013978,2,"2024-11-11T20:30:41.777",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002416,1731357041786,-500.0,0.00013978,2,"2024-11-11T20:30:41.786",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002417,1731357041797,-500.0,0.00013978,2,"2024-11-11T20:30:41.797",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002418,1731357041807,-500.0,0.00013979,2,"2024-11-11T20:30:41.807",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002419,1731357041817,-500.0,0.00013979,2,"2024-11-11T20:30:41.817",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002420,1731357041826,-500.0,0.00013979,2,"2024-11-11T20:30:41.826",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002421,1731357041836,-355.4623815,0.00013979,2,"2024-11-11T20:30:41.836",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002422,1731357041846,-500.0,0.00013979,2,"2024-11-11T20:30:41.846",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002423,1731357041856,-539.70337099,0.00013979,2,"2024-11-11T20:30:41.856",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002424,1731357041866,-500.0,0.00013979,2,"2024-11-11T20:30:41.866",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002425,1731357041876,-500.0,0.00013979,2,"2024-11-11T20:30:41.876",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002426,1731357041886,-500.0,0.00013979,2,"2024-11-11T20:30:41.886",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002427,1731357041896,-500.0,0.00013979,2,"2024-11-11T20:30:41.896",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002428,1731357041905,-500.0,0.00013979,2,"2024-11-11T20:30:41.905",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002429,1731357041922,-500.0,0.00013979,2,"2024-11-11T20:30:41.922",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002430,1731357041932,-665.46,0.00013979,2,"2024-11-11T20:30:41.932",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002431,1731357041941,-665.46,0.00013979,2,"2024-11-11T20:30:41.941",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002432,1731357041951,-665.46,0.00013979,2,"2024-11-11T20:30:41.951",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002433,1731357041960,-665.46,0.00013979,2,"2024-11-11T20:30:41.960",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002434,1731357041970,-665.46,0.00013979,2,"2024-11-11T20:30:41.970",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002435,1731357041980,-665.46,0.00013979,2,"2024-11-11T20:30:41.980",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002436,1731357041989,-500.0,0.00013979,2,"2024-11-11T20:30:41.989",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002437,1731357041998,-499.98,0.00013979,2,"2024-11-11T20:30:41.998",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002438,1731357042008,-500.0,0.00013979,2,"2024-11-11T20:30:42.008",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002439,1731357042017,-500.0,0.00013979,2,"2024-11-11T20:30:42.017",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002440,1731357042026,-500.0,0.00013979,2,"2024-11-11T20:30:42.026",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002441,1731357042035,-500.0,0.00013979,2,"2024-11-11T20:30:42.035",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002442,1731357042044,-500.0,0.00013979,2,"2024-11-11T20:30:42.044",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002443,1731357042054,-500.0,0.00013979,2,"2024-11-11T20:30:42.054",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002444,1731357042063,-1086.44,0.00013979,2,"2024-11-11T20:30:42.063",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002445,1731357042073,-1086.44,0.00013979,2,"2024-11-11T20:30:42.073",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002446,1731357042082,-1086.44,0.00013979,2,"2024-11-11T20:30:42.082",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002447,1731357042091,-1086.44,0.00013979,2,"2024-11-11T20:30:42.091",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002448,1731357042101,-1086.44,0.00013979,2,"2024-11-11T20:30:42.101",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002449,1731357042111,-1086.44,0.00013979,2,"2024-11-11T20:30:42.111",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002450,1731357042120,-500.0,0.00013979,2,"2024-11-11T20:30:42.120",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002451,1731357042130,-500.0,0.00013979,2,"2024-11-11T20:30:42.130",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002452,1731357042139,-561.79892624,0.00013979,2,"2024-11-11T20:30:42.139",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002453,1731357042150,-500.0,0.00013979,2,"2024-11-11T20:30:42.150",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002455,1731357042159,-500.0,0.00013979,2,"2024-11-11T20:30:42.159",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002456,1731357042173,-500.0,0.00013979,2,"2024-11-11T20:30:42.173",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002457,1731357042182,-500.0,0.00013979,2,"2024-11-11T20:30:42.182",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002458,1731357042191,-500.0,0.00013979,2,"2024-11-11T20:30:42.191",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002459,1731357042201,-500.0,0.00013979,2,"2024-11-11T20:30:42.201",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002460,1731357042211,-500.0,0.00013979,2,"2024-11-11T20:30:42.211",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002461,1731357042220,-500.0,0.00013979,2,"2024-11-11T20:30:42.220",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002462,1731357042229,-500.0,0.00013979,2,"2024-11-11T20:30:42.229",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002463,1731357042240,-500.0,0.00013979,2,"2024-11-11T20:30:42.240",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002464,1731357042249,-500.0,0.00013979,2,"2024-11-11T20:30:42.249",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002465,1731357042259,-500.0,0.00013979,2,"2024-11-11T20:30:42.259",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002466,1731357042268,-500.0,0.00013979,2,"2024-11-11T20:30:42.268",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002467,1731357042283,-500.0,0.00013979,2,"2024-11-11T20:30:42.283",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002468,1731357042294,-500.0,0.00013979,2,"2024-11-11T20:30:42.294",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002469,1731357042309,-500.0,0.00013979,2,"2024-11-11T20:30:42.309",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002470,1731357042319,-500.0,0.00013979,2,"2024-11-11T20:30:42.319",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002471,1731357042331,-500.0,0.00013979,2,"2024-11-11T20:30:42.331",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002472,1731357042340,-500.0,0.00013979,2,"2024-11-11T20:30:42.340",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002473,1731357042349,-500.0,0.00013979,2,"2024-11-11T20:30:42.349",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002474,1731357042361,-223.42035803,0.00013979,2,"2024-11-11T20:30:42.361",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002475,1731357042371,-500.0,0.00013979,2,"2024-11-11T20:30:42.371",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002476,1731357042380,-500.0,0.00013979,2,"2024-11-11T20:30:42.380",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002477,1731357042390,-500.0,0.00013979,2,"2024-11-11T20:30:42.390",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002478,1731357042400,-500.0,0.00013979,2,"2024-11-11T20:30:42.400",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002479,1731357042409,-500.0,0.00013979,2,"2024-11-11T20:30:42.409",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002480,1731357042422,-500.0,0.00013979,2,"2024-11-11T20:30:42.422",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002481,1731357042432,-1164.58,0.00013979,2,"2024-11-11T20:30:42.432",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002482,1731357042442,-1164.58,0.00013979,2,"2024-11-11T20:30:42.442",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002483,1731357042451,-1164.58,0.00013979,2,"2024-11-11T20:30:42.451",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002484,1731357042462,-1164.58,0.00013979,2,"2024-11-11T20:30:42.462",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002485,1731357042471,-1164.58,0.00013979,2,"2024-11-11T20:30:42.471",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002486,1731357042481,-1164.58,0.00013979,2,"2024-11-11T20:30:42.481",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002487,1731357042491,-1125.0,0.00013979,2,"2024-11-11T20:30:42.491",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002488,1731357042500,-151.78093068,0.00013979,2,"2024-11-11T20:30:42.500",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002489,1731357042510,-500.0,0.00013979,2,"2024-11-11T20:30:42.510",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002490,1731357042519,-500.0,0.00013979,2,"2024-11-11T20:30:42.519",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002491,1731357042529,-500.0,0.00013979,2,"2024-11-11T20:30:42.529",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002492,1731357042539,-500.0,0.00013979,2,"2024-11-11T20:30:42.539",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002493,1731357042548,-500.0,0.00013979,2,"2024-11-11T20:30:42.548",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002494,1731357042558,-318.40376456,0.00013979,2,"2024-11-11T20:30:42.558",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002495,1731357042567,-476.96001195,0.00013979,2,"2024-11-11T20:30:42.567",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002496,1731357042577,-500.0,0.00013979,2,"2024-11-11T20:30:42.577",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002497,1731357042586,-500.0,0.00013979,2,"2024-11-11T20:30:42.586",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002498,1731357042596,-500.0,0.00013979,2,"2024-11-11T20:30:42.596",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002499,1731357042606,-500.0,0.00013979,2,"2024-11-11T20:30:42.606",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002500,1731357042615,-500.0,0.00013979,2,"2024-11-11T20:30:42.615",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002501,1731357042624,-500.0,0.00013979,2,"2024-11-11T20:30:42.624",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002502,1731357042634,-500.0,0.00013979,2,"2024-11-11T20:30:42.634",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002503,1731357042643,-500.0,0.00013979,2,"2024-11-11T20:30:42.643",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002504,1731357042653,-612.33408269,0.00013979,2,"2024-11-11T20:30:42.653",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002505,1731357042665,-502.07817639,0.00013979,2,"2024-11-11T20:30:42.665",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002506,1731357042675,-1000.0,0.00013979,2,"2024-11-11T20:30:42.675",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002507,1731357042684,-500.0,0.00013979,2,"2024-11-11T20:30:42.684",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002508,1731357042694,-500.0,0.00013979,2,"2024-11-11T20:30:42.694",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002509,1731357042703,-500.0,0.00013979,2,"2024-11-11T20:30:42.703",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002510,1731357042712,-500.0,0.00013979,2,"2024-11-11T20:30:42.712",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002511,1731357042722,-500.0,0.00013979,2,"2024-11-11T20:30:42.722",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002512,1731357042731,-500.0,0.00013979,2,"2024-11-11T20:30:42.731",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002513,1731357042741,-162.82,0.00013979,2,"2024-11-11T20:30:42.741",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002514,1731357042751,-500.0,0.00013979,2,"2024-11-11T20:30:42.751",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002515,1731357042760,-500.0,0.00013979,2,"2024-11-11T20:30:42.760",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002516,1731357042769,-500.0,0.00013979,2,"2024-11-11T20:30:42.769",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002517,1731357042779,-331.86,0.00013979,2,"2024-11-11T20:30:42.779",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002518,1731357042788,-500.0,0.00013979,2,"2024-11-11T20:30:42.788",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002519,1731357042797,-500.0,0.00013979,2,"2024-11-11T20:30:42.797",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002520,1731357042807,-500.0,0.00013979,2,"2024-11-11T20:30:42.807",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002521,1731357042816,-500.0,0.00013979,2,"2024-11-11T20:30:42.816",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002522,1731357042825,-500.0,0.00013979,2,"2024-11-11T20:30:42.825",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002523,1731357042835,-500.0,0.00013979,2,"2024-11-11T20:30:42.835",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002524,1731357042845,-500.0,0.00013979,2,"2024-11-11T20:30:42.845",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002525,1731357042855,-500.0,0.00013979,2,"2024-11-11T20:30:42.855",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002526,1731357042864,-513.43731045,0.00013979,2,"2024-11-11T20:30:42.864",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002527,1731357042874,-500.0,0.00013979,2,"2024-11-11T20:30:42.874",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002528,1731357042884,-500.0,0.00013979,2,"2024-11-11T20:30:42.884",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002529,1731357042894,-500.0,0.00013979,2,"2024-11-11T20:30:42.894",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002530,1731357042903,-500.0,0.00013979,2,"2024-11-11T20:30:42.903",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002531,1731357042917,-500.0,0.00013979,2,"2024-11-11T20:30:42.917",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002532,1731357042927,-293.01133094,0.00013979,2,"2024-11-11T20:30:42.927",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002533,1731357042936,-686.89,0.00013979,2,"2024-11-11T20:30:42.936",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002534,1731357042945,-686.89,0.00013979,2,"2024-11-11T20:30:42.945",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002535,1731357042954,-686.89,0.00013979,2,"2024-11-11T20:30:42.954",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002536,1731357042964,-686.89,0.00013979,2,"2024-11-11T20:30:42.964",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002537,1731357042973,-686.89,0.00013979,2,"2024-11-11T20:30:42.973",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002538,1731357042982,-500.0,0.00013979,2,"2024-11-11T20:30:42.982",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002539,1731357042992,-686.89,0.00013979,2,"2024-11-11T20:30:42.992",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002540,1731357043002,-617.35601851,0.00013979,2,"2024-11-11T20:30:43.002",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002541,1731357043012,-321.75433001,0.00013979,2,"2024-11-11T20:30:43.012",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002542,1731357043021,-291.5,0.00013979,2,"2024-11-11T20:30:43.021",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002543,1731357043031,-529.81,0.00013979,2,"2024-11-11T20:30:43.031",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002544,1731357043040,-529.81,0.00013979,2,"2024-11-11T20:30:43.040",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002545,1731357043050,-529.81,0.00013979,2,"2024-11-11T20:30:43.050",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002546,1731357043059,-529.81,0.00013979,2,"2024-11-11T20:30:43.059",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002547,1731357043069,-529.81,0.00013979,2,"2024-11-11T20:30:43.069",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002548,1731357043079,-529.81,0.00013979,2,"2024-11-11T20:30:43.079",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002549,1731357043088,-500.0,0.00013979,2,"2024-11-11T20:30:43.088",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002550,1731357043098,-500.0,0.00013979,2,"2024-11-11T20:30:43.098",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002551,1731357043108,-178.94334215,0.00013979,2,"2024-11-11T20:30:43.108",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002552,1731357043119,-748.72,0.00013979,2,"2024-11-11T20:30:43.119",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002553,1731357043129,-748.72,0.00013979,2,"2024-11-11T20:30:43.129",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002555,1731357043139,-748.72,0.00013979,2,"2024-11-11T20:30:43.139",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002556,1731357043149,-748.72,0.00013979,2,"2024-11-11T20:30:43.149",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002557,1731357043159,-748.72,0.00013979,2,"2024-11-11T20:30:43.159",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002558,1731357043172,-748.72,0.00013979,2,"2024-11-11T20:30:43.172",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002559,1731357043181,-500.0,0.00013979,2,"2024-11-11T20:30:43.181",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002560,1731357043191,-500.0,0.00013979,2,"2024-11-11T20:30:43.191",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002568,1731357043381,-500.0,0.00013979,2,"2024-11-11T20:30:43.381",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002569,1731357043392,-500.0,0.00013979,2,"2024-11-11T20:30:43.392",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002571,1731357043403,-500.0,0.00013979,2,"2024-11-11T20:30:43.403",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002572,1731357043416,-500.0,0.00013979,2,"2024-11-11T20:30:43.416",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002573,1731357043426,-500.0,0.00013979,2,"2024-11-11T20:30:43.426",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002574,1731357043436,-500.0,0.00013979,2,"2024-11-11T20:30:43.436",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002575,1731357043446,-500.0,0.00013979,2,"2024-11-11T20:30:43.446",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002576,1731357043456,-500.0,0.00013979,2,"2024-11-11T20:30:43.456",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002577,1731357043465,-1328.74,0.00013979,2,"2024-11-11T20:30:43.465",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002578,1731357043474,-500.0,0.00013979,2,"2024-11-11T20:30:43.474",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002579,1731357043484,-1328.74,0.00013979,2,"2024-11-11T20:30:43.484",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002580,1731357043494,-500.0,0.00013979,2,"2024-11-11T20:30:43.494",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002581,1731357043504,-1328.74,0.00013979,2,"2024-11-11T20:30:43.504",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002582,1731357043513,-1328.74,0.00013979,2,"2024-11-11T20:30:43.513",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002583,1731357043523,-1328.74,0.00013979,2,"2024-11-11T20:30:43.523",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002584,1731357043532,-1328.74,0.00013979,2,"2024-11-11T20:30:43.532",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002585,1731357043542,-1328.74,0.00013979,2,"2024-11-11T20:30:43.542",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002586,1731357043551,-872.05,0.00013979,2,"2024-11-11T20:30:43.551",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002587,1731357043561,-872.05,0.00013979,2,"2024-11-11T20:30:43.561",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002588,1731357043571,-872.05,0.00013979,2,"2024-11-11T20:30:43.571",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002589,1731357043580,-872.05,0.00013979,2,"2024-11-11T20:30:43.580",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002590,1731357043589,-872.05,0.00013979,2,"2024-11-11T20:30:43.589",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002591,1731357043599,-872.05,0.00013979,2,"2024-11-11T20:30:43.599",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002592,1731357043608,-733.9,0.00013979,2,"2024-11-11T20:30:43.608",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002593,1731357043618,-733.9,0.00013979,2,"2024-11-11T20:30:43.618",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002594,1731357043627,-733.9,0.00013979,2,"2024-11-11T20:30:43.627",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002595,1731357043636,-733.9,0.00013979,2,"2024-11-11T20:30:43.636",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002596,1731357043646,-733.9,0.00013979,2,"2024-11-11T20:30:43.646",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002597,1731357043655,-733.9,0.00013979,2,"2024-11-11T20:30:43.655",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002598,1731357043668,-675.6,0.00013979,2,"2024-11-11T20:30:43.668",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002599,1731357043678,-675.6,0.00013979,2,"2024-11-11T20:30:43.678",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002600,1731357043687,-675.6,0.00013979,2,"2024-11-11T20:30:43.687",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002601,1731357043696,-675.6,0.00013979,2,"2024-11-11T20:30:43.696",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002602,1731357043706,-675.6,0.00013979,2,"2024-11-11T20:30:43.706",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002603,1731357043715,-675.6,0.00013979,2,"2024-11-11T20:30:43.715",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002604,1731357043724,-500.0,0.00013979,2,"2024-11-11T20:30:43.724",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002605,1731357043734,-500.0,0.00013979,2,"2024-11-11T20:30:43.734",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002606,1731357043744,-500.0,0.00013979,2,"2024-11-11T20:30:43.744",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002607,1731357043753,-500.0,0.00013979,2,"2024-11-11T20:30:43.753",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002608,1731357043762,-560.17,0.00013979,2,"2024-11-11T20:30:43.762",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002609,1731357043772,-560.17,0.00013979,2,"2024-11-11T20:30:43.772",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002610,1731357043781,-560.17,0.00013979,2,"2024-11-11T20:30:43.781",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002611,1731357043791,-560.17,0.00013979,2,"2024-11-11T20:30:43.791",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002612,1731357043800,-560.17,0.00013979,2,"2024-11-11T20:30:43.800",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002613,1731357043810,-560.17,0.00013979,2,"2024-11-11T20:30:43.810",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002614,1731357043819,-500.0,0.00013979,2,"2024-11-11T20:30:43.819",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002615,1731357043829,-500.0,0.00013979,2,"2024-11-11T20:30:43.829",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002616,1731357043838,-500.0,0.00013979,2,"2024-11-11T20:30:43.838",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002617,1731357043848,-500.0,0.00013979,2,"2024-11-11T20:30:43.848",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002618,1731357043858,-500.0,0.00013979,2,"2024-11-11T20:30:43.858",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002619,1731357043867,-500.0,0.00013979,2,"2024-11-11T20:30:43.867",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002620,1731357043877,-500.0,0.00013979,2,"2024-11-11T20:30:43.877",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002622,1731357043887,-500.0,0.00013979,2,"2024-11-11T20:30:43.887",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002624,1731357043896,-287.4,0.00013979,2,"2024-11-11T20:30:43.896",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002626,1731357043905,-2403.1,0.00013979,2,"2024-11-11T20:30:43.905",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002627,1731357043916,-2403.1,0.00013979,2,"2024-11-11T20:30:43.916",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002628,1731357043926,-500.0,0.00013979,2,"2024-11-11T20:30:43.926",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002629,1731357043935,-2403.1,0.00013979,2,"2024-11-11T20:30:43.935",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002630,1731357043944,-2403.1,0.00013979,2,"2024-11-11T20:30:43.944",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002631,1731357043953,-500.0,0.00013979,2,"2024-11-11T20:30:43.953",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002632,1731357043963,-2403.1,0.00013979,2,"2024-11-11T20:30:43.963",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002633,1731357043972,-513.77512337,0.00013979,2,"2024-11-11T20:30:43.972",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002634,1731357043981,-2403.1,0.00013979,2,"2024-11-11T20:30:43.981",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002635,1731357043991,-500.0,0.00013979,2,"2024-11-11T20:30:43.991",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002636,1731357044000,-281.9463613,0.00013979,2,"2024-11-11T20:30:44.000",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002638,1731357044010,-500.0,0.00013979,2,"2024-11-11T20:30:44.010",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002640,1731357044020,-605.47984106,0.00013979,2,"2024-11-11T20:30:44.020",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002642,1731357044029,-1469226.61220809,0.0001398,2,"2024-11-11T20:30:44.029",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002645,1731357044039,-200.0,0.0001398,2,"2024-11-11T20:30:44.039",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002648,1731357044048,-200.0,0.0001398,2,"2024-11-11T20:30:44.048",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002651,1731357044058,-686.89,0.00013998,2,"2024-11-11T20:30:44.058",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002654,1731357044068,-529.81,0.00013998,2,"2024-11-11T20:30:44.068",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002657,1731357044078,-560.17,0.00013998,2,"2024-11-11T20:30:44.078",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002659,1731357044087,-895487.0389224,0.00013999,2,"2024-11-11T20:30:44.087",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002661,1731357044097,-14084.11067489,0.00013999,2,"2024-11-11T20:30:44.097",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002663,1731357044106,-516.19538723,0.00013999,2,"2024-11-11T20:30:44.106",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002665,1731357044116,-27138.2546429,0.00013999,2,"2024-11-11T20:30:44.116",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002667,1731357044126,-500.0,0.00013999,2,"2024-11-11T20:30:44.126",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002669,1731357044135,-500.0,0.00013999,2,"2024-11-11T20:30:44.135",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002671,1731357044145,-500.0,0.00013999,2,"2024-11-11T20:30:44.145",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002673,1731357044155,-500.0,0.00013999,2,"2024-11-11T20:30:44.155",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002675,1731357044166,-500.0,0.00013999,2,"2024-11-11T20:30:44.166",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002677,1731357044175,-500.0,0.00013999,2,"2024-11-11T20:30:44.175",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002679,1731357044185,-620.86291255,0.00013999,2,"2024-11-11T20:30:44.185",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002680,1731357044195,-665.46,0.00013999,2,"2024-11-11T20:30:44.195",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002681,1731357044204,-665.46,0.00013999,2,"2024-11-11T20:30:44.204",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002682,1731357044214,-665.46,0.00013999,2,"2024-11-11T20:30:44.214",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002683,1731357044223,-665.46,0.00013999,2,"2024-11-11T20:30:44.223",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002684,1731357044233,-665.46,0.00013999,2,"2024-11-11T20:30:44.233",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002685,1731357044243,-665.46,0.00013999,2,"2024-11-11T20:30:44.243",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002686,1731357044253,-665.46,0.00013999,2,"2024-11-11T20:30:44.253",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002687,1731357044263,-665.46,0.00013999,2,"2024-11-11T20:30:44.263",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002688,1731357044273,-665.46,0.00013999,2,"2024-11-11T20:30:44.273",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002689,1731357044283,-665.46,0.00013999,2,"2024-11-11T20:30:44.283",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002690,1731357044292,-665.46,0.00013999,2,"2024-11-11T20:30:44.292",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002691,1731357044301,-665.46,0.00013999,2,"2024-11-11T20:30:44.301",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002692,1731357044313,-665.46,0.00013999,2,"2024-11-11T20:30:44.313",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002693,1731357044324,-665.46,0.00013999,2,"2024-11-11T20:30:44.324",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002694,1731357044334,-665.46,0.00013999,2,"2024-11-11T20:30:44.334",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002695,1731357044344,-665.46,0.00013999,2,"2024-11-11T20:30:44.344",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002696,1731357044353,-665.63,0.00013999,2,"2024-11-11T20:30:44.353",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002697,1731357044363,-500.0,0.00013999,2,"2024-11-11T20:30:44.363",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002698,1731357044374,-500.0,0.00013999,2,"2024-11-11T20:30:44.374",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002699,1731357044384,-500.0,0.00013999,2,"2024-11-11T20:30:44.384",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002700,1731357044393,-500.0,0.00013999,2,"2024-11-11T20:30:44.393",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002701,1731357044405,-1086.44,0.00013999,2,"2024-11-11T20:30:44.405",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002702,1731357044416,-1086.44,0.00013999,2,"2024-11-11T20:30:44.416",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002703,1731357044426,-1086.44,0.00013999,2,"2024-11-11T20:30:44.426",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002704,1731357044435,-1086.44,0.00013999,2,"2024-11-11T20:30:44.435",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002705,1731357044445,-1086.44,0.00013999,2,"2024-11-11T20:30:44.445",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002706,1731357044454,-1086.44,0.00013999,2,"2024-11-11T20:30:44.454",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002707,1731357044463,-1086.44,0.00013999,2,"2024-11-11T20:30:44.463",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002708,1731357044473,-1086.44,0.00013999,2,"2024-11-11T20:30:44.473",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002709,1731357044482,-1086.44,0.00013999,2,"2024-11-11T20:30:44.482",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002710,1731357044491,-1086.44,0.00013999,2,"2024-11-11T20:30:44.491",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002711,1731357044500,-1086.44,0.00013999,2,"2024-11-11T20:30:44.500",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002712,1731357044511,-1086.44,0.00013999,2,"2024-11-11T20:30:44.511",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002713,1731357044521,-1086.44,0.00013999,2,"2024-11-11T20:30:44.521",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002714,1731357044530,-1086.44,0.00013999,2,"2024-11-11T20:30:44.530",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002715,1731357044539,-1086.44,0.00013999,2,"2024-11-11T20:30:44.539",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002716,1731357044549,-1086.44,0.00013999,2,"2024-11-11T20:30:44.549",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002717,1731357044559,-1086.66117367,0.00013999,2,"2024-11-11T20:30:44.559",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002718,1731357044569,-500.0,0.00013999,2,"2024-11-11T20:30:44.569",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002719,1731357044579,-500.0,0.00013999,2,"2024-11-11T20:30:44.579",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002720,1731357044588,-500.0,0.00013999,2,"2024-11-11T20:30:44.588",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002721,1731357044598,-179.7,0.00013999,2,"2024-11-11T20:30:44.598",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002722,1731357044607,-500.0,0.00013999,2,"2024-11-11T20:30:44.607",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002723,1731357044616,-500.0,0.00013999,2,"2024-11-11T20:30:44.616",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002724,1731357044625,-500.0,0.00013999,2,"2024-11-11T20:30:44.625",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002725,1731357044635,-500.0,0.00013999,2,"2024-11-11T20:30:44.635",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002726,1731357044645,-500.0,0.00013999,2,"2024-11-11T20:30:44.645",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002727,1731357044654,-500.0,0.00013999,2,"2024-11-11T20:30:44.654",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002728,1731357044665,-500.0,0.00013999,2,"2024-11-11T20:30:44.665",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002729,1731357044674,-500.0,0.00013999,2,"2024-11-11T20:30:44.674",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002730,1731357044683,-500.0,0.00013999,2,"2024-11-11T20:30:44.683",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002731,1731357044693,-323.92,0.00013999,2,"2024-11-11T20:30:44.693",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002732,1731357044703,-538.4,0.00013999,2,"2024-11-11T20:30:44.703",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002733,1731357044712,-500.0,0.00013999,2,"2024-11-11T20:30:44.712",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002734,1731357044722,-500.0,0.00013999,2,"2024-11-11T20:30:44.722",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002735,1731357044732,-500.0,0.00013999,2,"2024-11-11T20:30:44.732",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002736,1731357044741,-500.0,0.00013999,2,"2024-11-11T20:30:44.741",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002737,1731357044752,-500.0,0.00013999,2,"2024-11-11T20:30:44.752",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002738,1731357044763,-500.0,0.00013999,2,"2024-11-11T20:30:44.763",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002739,1731357044773,-500.0,0.00013999,2,"2024-11-11T20:30:44.773",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002740,1731357044782,-500.0,0.00013999,2,"2024-11-11T20:30:44.782",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002741,1731357044791,-500.0,0.00013999,2,"2024-11-11T20:30:44.791",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002742,1731357044800,-500.0,0.00013999,2,"2024-11-11T20:30:44.800",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002743,1731357044810,-500.0,0.00013999,2,"2024-11-11T20:30:44.810",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002744,1731357044819,-500.0,0.00013999,2,"2024-11-11T20:30:44.819",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002745,1731357044829,-500.0,0.00013999,2,"2024-11-11T20:30:44.829",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002746,1731357044839,-500.0,0.00013999,2,"2024-11-11T20:30:44.839",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002747,1731357044848,-500.0,0.00013999,2,"2024-11-11T20:30:44.848",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002748,1731357044858,-207.87892606,0.00013999,2,"2024-11-11T20:30:44.858",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002749,1731357044869,-1164.58,0.00013999,2,"2024-11-11T20:30:44.869",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002750,1731357044879,-1164.58,0.00013999,2,"2024-11-11T20:30:44.879",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002751,1731357044889,-1164.58,0.00013999,2,"2024-11-11T20:30:44.889",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002752,1731357044899,-1164.58,0.00013999,2,"2024-11-11T20:30:44.899",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002753,1731357044910,-1164.58,0.00013999,2,"2024-11-11T20:30:44.910",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002754,1731357044924,-1164.58,0.00013999,2,"2024-11-11T20:30:44.924",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002755,1731357044934,-1164.58,0.00013999,2,"2024-11-11T20:30:44.934",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002756,1731357044944,-1164.58,0.00013999,2,"2024-11-11T20:30:44.944",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002757,1731357044953,-1164.58,0.00013999,2,"2024-11-11T20:30:44.953",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002758,1731357044964,-1164.58,0.00013999,2,"2024-11-11T20:30:44.964",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002759,1731357044973,-1164.58,0.00013999,2,"2024-11-11T20:30:44.973",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002760,1731357044983,-1164.58,0.00013999,2,"2024-11-11T20:30:44.983",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002761,1731357044993,-1164.58,0.00013999,2,"2024-11-11T20:30:44.993",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002762,1731357045003,-1164.58,0.00013999,2,"2024-11-11T20:30:45.003",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002763,1731357045012,-1164.58,0.00013999,2,"2024-11-11T20:30:45.012",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002764,1731357045021,-1164.58,0.00013999,2,"2024-11-11T20:30:45.021",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002765,1731357045032,-1164.66,0.00013999,2,"2024-11-11T20:30:45.032",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002766,1731357045042,-151.0,0.00013999,2,"2024-11-11T20:30:45.042",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002767,1731357045051,-686.89,0.00013999,2,"2024-11-11T20:30:45.051",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002768,1731357045061,-686.89,0.00013999,2,"2024-11-11T20:30:45.061",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002769,1731357045071,-686.89,0.00013999,2,"2024-11-11T20:30:45.071",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002770,1731357045082,-686.89,0.00013999,2,"2024-11-11T20:30:45.082",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002771,1731357045092,-686.89,0.00013999,2,"2024-11-11T20:30:45.092",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002772,1731357045101,-686.89,0.00013999,2,"2024-11-11T20:30:45.101",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002773,1731357045112,-686.96786208,0.00013999,2,"2024-11-11T20:30:45.112",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002774,1731357045122,-529.81,0.00013999,2,"2024-11-11T20:30:45.122",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002775,1731357045131,-529.81,0.00013999,2,"2024-11-11T20:30:45.131",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002776,1731357045141,-529.81,0.00013999,2,"2024-11-11T20:30:45.141",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002777,1731357045151,-529.81,0.00013999,2,"2024-11-11T20:30:45.151",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002778,1731357045160,-529.81,0.00013999,2,"2024-11-11T20:30:45.160",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002779,1731357045175,-529.93,0.00013999,2,"2024-11-11T20:30:45.175",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002780,1731357045184,-153.546762,0.00013999,2,"2024-11-11T20:30:45.184",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002781,1731357045194,-748.72,0.00013999,2,"2024-11-11T20:30:45.194",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002782,1731357045203,-748.72,0.00013999,2,"2024-11-11T20:30:45.203",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002783,1731357045213,-748.72,0.00013999,2,"2024-11-11T20:30:45.213",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002784,1731357045222,-748.72,0.00013999,2,"2024-11-11T20:30:45.222",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002785,1731357045232,-748.72,0.00013999,2,"2024-11-11T20:30:45.232",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002786,1731357045242,-748.72,0.00013999,2,"2024-11-11T20:30:45.242",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002787,1731357045251,-500.0,0.00013999,2,"2024-11-11T20:30:45.251",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002788,1731357045260,-748.72,0.00013999,2,"2024-11-11T20:30:45.260",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002789,1731357045270,-500.0,0.00013999,2,"2024-11-11T20:30:45.270",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002790,1731357045280,-748.72,0.00013999,2,"2024-11-11T20:30:45.280",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002791,1731357045290,-500.0,0.00013999,2,"2024-11-11T20:30:45.290",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002792,1731357045299,-748.72,0.00013999,2,"2024-11-11T20:30:45.299",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002793,1731357045310,-500.0,0.00013999,2,"2024-11-11T20:30:45.310",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002794,1731357045320,-748.72,0.00013999,2,"2024-11-11T20:30:45.320",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002795,1731357045333,-500.0,0.00013999,2,"2024-11-11T20:30:45.333",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002796,1731357045344,-748.72,0.00013999,2,"2024-11-11T20:30:45.344",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002797,1731357045354,-302.590738,0.00013999,2,"2024-11-11T20:30:45.354",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002798,1731357045366,-500.0,0.00013999,2,"2024-11-11T20:30:45.366",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002799,1731357045376,-748.72,0.00013999,2,"2024-11-11T20:30:45.376",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002800,1731357045386,-500.0,0.00013999,2,"2024-11-11T20:30:45.386",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002801,1731357045396,-748.72,0.00013999,2,"2024-11-11T20:30:45.396",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002802,1731357045407,-748.72,0.00013999,2,"2024-11-11T20:30:45.407",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002803,1731357045420,-748.72,0.00013999,2,"2024-11-11T20:30:45.420",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002804,1731357045430,-500.0,0.00013999,2,"2024-11-11T20:30:45.430",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002805,1731357045440,-748.72,0.00013999,2,"2024-11-11T20:30:45.440",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002806,1731357045454,-500.0,0.00013999,2,"2024-11-11T20:30:45.454",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002807,1731357045465,-500.0,0.00013999,2,"2024-11-11T20:30:45.465",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002808,1731357045475,-748.9,0.00013999,2,"2024-11-11T20:30:45.475",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002809,1731357045485,-500.0,0.00013999,2,"2024-11-11T20:30:45.485",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002810,1731357045496,-500.0,0.00013999,2,"2024-11-11T20:30:45.496",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002811,1731357045507,-500.0,0.00013999,2,"2024-11-11T20:30:45.507",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002812,1731357045516,-247.63362064,0.00013999,2,"2024-11-11T20:30:45.516",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002813,1731357045527,-500.0,0.00013999,2,"2024-11-11T20:30:45.527",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002814,1731357045537,-500.0,0.00013999,2,"2024-11-11T20:30:45.537",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002815,1731357045548,-1328.74,0.00013999,2,"2024-11-11T20:30:45.548",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002816,1731357045566,-1328.74,0.00013999,2,"2024-11-11T20:30:45.566",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002817,1731357045579,-1328.74,0.00013999,2,"2024-11-11T20:30:45.579",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002818,1731357045589,-1328.74,0.00013999,2,"2024-11-11T20:30:45.589",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002819,1731357045599,-1328.74,0.00013999,2,"2024-11-11T20:30:45.599",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002820,1731357045609,-302.590738,0.00013999,2,"2024-11-11T20:30:45.609",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002821,1731357045619,-1328.74,0.00013999,2,"2024-11-11T20:30:45.619",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002822,1731357045628,-1328.74,0.00013999,2,"2024-11-11T20:30:45.628",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002823,1731357045638,-1328.74,0.00013999,2,"2024-11-11T20:30:45.638",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002824,1731357045648,-1328.74,0.00013999,2,"2024-11-11T20:30:45.648",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002825,1731357045658,-1328.74,0.00013999,2,"2024-11-11T20:30:45.658",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002826,1731357045670,-1328.74,0.00013999,2,"2024-11-11T20:30:45.670",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002827,1731357045681,-1328.94,0.00013999,2,"2024-11-11T20:30:45.681",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002828,1731357045690,-977.820934,0.00013999,2,"2024-11-11T20:30:45.690",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002829,1731357045700,-977.820934,0.00013999,2,"2024-11-11T20:30:45.700",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002830,1731357045710,-872.05,0.00013999,2,"2024-11-11T20:30:45.710",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002831,1731357045720,-872.05,0.00013999,2,"2024-11-11T20:30:45.720",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002832,1731357045729,-872.05,0.00013999,2,"2024-11-11T20:30:45.729",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002833,1731357045739,-872.05,0.00013999,2,"2024-11-11T20:30:45.739",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002834,1731357045749,-872.05,0.00013999,2,"2024-11-11T20:30:45.749",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002835,1731357045758,-872.05,0.00013999,2,"2024-11-11T20:30:45.758",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002836,1731357045768,-872.05,0.00013999,2,"2024-11-11T20:30:45.768",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002837,1731357045778,-872.05,0.00013999,2,"2024-11-11T20:30:45.778",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002838,1731357045842,-872.05,0.00013999,2,"2024-11-11T20:30:45.842",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002839,1731357045852,-872.05,0.00013999,2,"2024-11-11T20:30:45.852",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002840,1731357045862,-872.05,0.00013999,2,"2024-11-11T20:30:45.862",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002841,1731357045873,-872.05,0.00013999,2,"2024-11-11T20:30:45.873",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002842,1731357045883,-243.51748,0.00013999,2,"2024-11-11T20:30:45.883",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002843,1731357045894,-872.05,0.00013999,2,"2024-11-11T20:30:45.894",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002844,1731357045903,-872.05,0.00013999,2,"2024-11-11T20:30:45.903",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002845,1731357045913,-872.05,0.00013999,2,"2024-11-11T20:30:45.913",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002846,1731357045929,-872.05,0.00013999,2,"2024-11-11T20:30:45.929",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002847,1731357045938,-872.12,0.00013999,2,"2024-11-11T20:30:45.938",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002848,1731357045947,-243.51748,0.00013999,2,"2024-11-11T20:30:45.947",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002849,1731357045957,-733.9,0.00013999,2,"2024-11-11T20:30:45.957",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002850,1731357045967,-733.9,0.00013999,2,"2024-11-11T20:30:45.967",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002851,1731357045977,-675.6,0.00013999,2,"2024-11-11T20:30:45.977",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002852,1731357045986,-675.6,0.00013999,2,"2024-11-11T20:30:45.986",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002853,1731357045995,-675.6,0.00013999,2,"2024-11-11T20:30:45.995",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002854,1731357046005,-733.9,0.00013999,2,"2024-11-11T20:30:46.005",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002855,1731357046015,-675.6,0.00013999,2,"2024-11-11T20:30:46.015",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002856,1731357046025,-567.426694,0.00013999,2,"2024-11-11T20:30:46.025",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002857,1731357046035,-733.9,0.00013999,2,"2024-11-11T20:30:46.035",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002859,1731357046045,-675.6,0.00013999,2,"2024-11-11T20:30:46.045",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002860,1731357046054,-733.9,0.00013999,2,"2024-11-11T20:30:46.054",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002861,1731357046064,-675.6,0.00013999,2,"2024-11-11T20:30:46.064",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002862,1731357046074,-733.9,0.00013999,2,"2024-11-11T20:30:46.074",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002863,1731357046084,-675.6,0.00013999,2,"2024-11-11T20:30:46.084",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002864,1731357046093,-733.9,0.00013999,2,"2024-11-11T20:30:46.093",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002866,1731357046103,-675.6,0.00013999,2,"2024-11-11T20:30:46.103",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002868,1731357046113,-733.9,0.00013999,2,"2024-11-11T20:30:46.113",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002869,1731357046123,-675.6,0.00013999,2,"2024-11-11T20:30:46.123",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002871,1731357046133,-733.9,0.00013999,2,"2024-11-11T20:30:46.133",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002872,1731357046143,-675.6,0.00013999,2,"2024-11-11T20:30:46.143",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002873,1731357046153,-733.9,0.00013999,2,"2024-11-11T20:30:46.153",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002874,1731357046162,-733.9,0.00013999,2,"2024-11-11T20:30:46.162",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002876,1731357046177,-675.6,0.00013999,2,"2024-11-11T20:30:46.177",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002879,1731357046187,-675.6,0.00013999,2,"2024-11-11T20:30:46.187",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002881,1731357046197,-733.9,0.00013999,2,"2024-11-11T20:30:46.197",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002884,1731357046207,-675.6,0.00013999,2,"2024-11-11T20:30:46.207",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002886,1731357046217,-733.9,0.00013999,2,"2024-11-11T20:30:46.217",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002887,1731357046228,-675.6,0.00013999,2,"2024-11-11T20:30:46.228",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002888,1731357046238,-733.9,0.00013999,2,"2024-11-11T20:30:46.238",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002889,1731357046248,-675.6,0.00013999,2,"2024-11-11T20:30:46.248",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002890,1731357046258,-733.9,0.00013999,2,"2024-11-11T20:30:46.258",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002891,1731357046268,-733.9,0.00013999,2,"2024-11-11T20:30:46.268",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002892,1731357046278,-734.11,0.00013999,2,"2024-11-11T20:30:46.278",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002893,1731357046288,-675.6,0.00013999,2,"2024-11-11T20:30:46.288",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002894,1731357046297,-675.79162497,0.00013999,2,"2024-11-11T20:30:46.297",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002895,1731357046308,-567.426694,0.00013999,2,"2024-11-11T20:30:46.308",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002896,1731357046318,-560.17,0.00013999,2,"2024-11-11T20:30:46.318",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002897,1731357046332,-560.17,0.00013999,2,"2024-11-11T20:30:46.332",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002898,1731357046342,-560.17,0.00013999,2,"2024-11-11T20:30:46.342",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002899,1731357046352,-560.17,0.00013999,2,"2024-11-11T20:30:46.352",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002900,1731357046363,-560.17,0.00013999,2,"2024-11-11T20:30:46.363",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002901,1731357046373,-500.0,0.00013999,2,"2024-11-11T20:30:46.373",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002902,1731357046383,-560.17,0.00013999,2,"2024-11-11T20:30:46.383",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002903,1731357046393,-500.0,0.00013999,2,"2024-11-11T20:30:46.393",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002904,1731357046404,-560.23476351,0.00013999,2,"2024-11-11T20:30:46.404",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002905,1731357046418,-500.0,0.00013999,2,"2024-11-11T20:30:46.418",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002906,1731357046428,-500.0,0.00013999,2,"2024-11-11T20:30:46.428",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002907,1731357046439,-500.0,0.00013999,2,"2024-11-11T20:30:46.439",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002908,1731357046449,-500.0,0.00013999,2,"2024-11-11T20:30:46.449",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002909,1731357046460,-500.0,0.00013999,2,"2024-11-11T20:30:46.460",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002910,1731357046470,-487.14,0.00013999,2,"2024-11-11T20:30:46.470",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002911,1731357046480,-151.0,0.00013999,2,"2024-11-11T20:30:46.480",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002912,1731357046490,-151.0,0.00013999,2,"2024-11-11T20:30:46.490",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002913,1731357046500,-2403.1,0.00013999,2,"2024-11-11T20:30:46.500",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002914,1731357046509,-2403.1,0.00013999,2,"2024-11-11T20:30:46.509",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002915,1731357046520,-2403.1,0.00013999,2,"2024-11-11T20:30:46.520",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002916,1731357046530,-2403.1,0.00013999,2,"2024-11-11T20:30:46.530",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002917,1731357046541,-2403.1,0.00013999,2,"2024-11-11T20:30:46.541",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002918,1731357046551,-2403.1,0.00013999,2,"2024-11-11T20:30:46.551",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002919,1731357046561,-3164628.64029279,0.00014,2,"2024-11-11T20:30:46.561",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002921,1731357046834,-5594.3107234,0.00014,2,"2024-11-11T20:30:46.834",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002922,1731357046846,-981.32717672,0.00014,2,"2024-11-11T20:30:46.846",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002923,1731357046858,-762.33,0.00014,2,"2024-11-11T20:30:46.858",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002924,1731357046953,-2403.1,0.00013999,2,"2024-11-11T20:30:46.953",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002925,1731357046963,-2403.1,0.00013999,2,"2024-11-11T20:30:46.963",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002926,1731357046973,-2403.1,0.00013999,2,"2024-11-11T20:30:46.973",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002927,1731357046983,-2403.1,0.00013999,2,"2024-11-11T20:30:46.983",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002928,1731357046993,-2403.1,0.00013999,2,"2024-11-11T20:30:46.993",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002929,1731357047003,-2403.32835093,0.00013999,2,"2024-11-11T20:30:47.003",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002930,1731357047012,-2997.56068908,0.00014,2,"2024-11-11T20:30:47.012",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002931,1731357047024,-701.12790077,0.00014,2,"2024-11-11T20:30:47.024",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002932,1731357047036,-3647.85299999,0.00014,2,"2024-11-11T20:30:47.036",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002933,1731357047048,-8705.38018327,0.00014,2,"2024-11-11T20:30:47.048",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002934,1731357047060,-263.10259999,0.00014,2,"2024-11-11T20:30:47.060",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002935,1731357047071,-703.9381008,0.00014,2,"2024-11-11T20:30:47.071",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002936,1731357047082,-1739.48,0.00014,2,"2024-11-11T20:30:47.082",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002937,1731357047098,-1071.79820268,0.00014,2,"2024-11-11T20:30:47.098",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002938,1731357047110,-334.7,0.00014,2,"2024-11-11T20:30:47.110",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002939,1731357047121,-1800.9457037,0.00014,2,"2024-11-11T20:30:47.121",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002940,1731357047133,-977.5215265,0.00014,2,"2024-11-11T20:30:47.133",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002941,1731357047153,-520.47704519,0.00014,2,"2024-11-11T20:30:47.153",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002942,1731357047166,-5260.0,0.00014,2,"2024-11-11T20:30:47.166",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002943,1731357047178,-2748.29385063,0.00014,2,"2024-11-11T20:30:47.178",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002946,1731357047392,-515.21895507,0.00013698,2,"2024-11-11T20:30:47.392",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002947,1731357047403,-500.0,0.00013698,2,"2024-11-11T20:30:47.403",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002948,1731357047414,-500.0,0.00013978,2,"2024-11-11T20:30:47.414",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002949,1731357047426,-500.0,0.00013978,2,"2024-11-11T20:30:47.426",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002950,1731357047436,-500.0,0.00013979,2,"2024-11-11T20:30:47.436",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002951,1731357047445,-500.0,0.00013979,2,"2024-11-11T20:30:47.445",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002952,1731357047455,-156.767815,0.00013979,2,"2024-11-11T20:30:47.455",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002953,1731357047465,-500.0,0.00013979,2,"2024-11-11T20:30:47.465",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002954,1731357047475,-500.0,0.00013979,2,"2024-11-11T20:30:47.475",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002955,1731357047484,-500.0,0.00013979,2,"2024-11-11T20:30:47.484",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002956,1731357047495,-500.0,0.00013979,2,"2024-11-11T20:30:47.495",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002957,1731357047504,-500.0,0.00013979,2,"2024-11-11T20:30:47.504",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002958,1731357047515,-3132.84943976,0.00014,2,"2024-11-11T20:30:47.515",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002959,1731357047529,-20975.57860454,0.00014,2,"2024-11-11T20:30:47.529",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002960,1731357047543,-209084.07166876,0.00014,2,"2024-11-11T20:30:47.543",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002961,1731357047559,-28133.03498128,0.00014,2,"2024-11-11T20:30:47.559",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002962,1731357047573,-3810.35004146,0.00014,2,"2024-11-11T20:30:47.573",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002963,1731357047585,-11957.20839176,0.00014,2,"2024-11-11T20:30:47.585",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002964,1731357047597,-14621.35828453,0.00014,2,"2024-11-11T20:30:47.597",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002965,1731357047611,-2383.0017564,0.00014,2,"2024-11-11T20:30:47.611",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002966,1731357047625,-317.61795413,0.00014,2,"2024-11-11T20:30:47.625",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002967,1731357047643,-1817.67063,0.00014,2,"2024-11-11T20:30:47.643",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002968,1731357047657,-1342.95,0.00014,2,"2024-11-11T20:30:47.657",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002969,1731357047674,-1765.7713395,0.00014,2,"2024-11-11T20:30:47.674",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002970,1731357047689,-26031.06494497,0.00014,2,"2024-11-11T20:30:47.689",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002971,1731357047702,-1078.4404,0.00014,2,"2024-11-11T20:30:47.702",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002972,1731357047715,-43480.00000001,0.00014,2,"2024-11-11T20:30:47.715",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002973,1731357047727,-15923.62970013,0.00014,2,"2024-11-11T20:30:47.727",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002974,1731357047924,-266.01000026,0.00013719,2,"2024-11-11T20:30:47.924",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002975,1731357047942,-820.57806916,0.00013719,2,"2024-11-11T20:30:47.942",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002976,1731357047954,-500.0,0.00013978,2,"2024-11-11T20:30:47.954",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002977,1731357047967,-500.0,0.00013979,2,"2024-11-11T20:30:47.967",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002978,1731357047980,-21440.63580148,0.00014,2,"2024-11-11T20:30:47.980",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002979,1731357047994,-1951.94127396,0.00014,2,"2024-11-11T20:30:47.994",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002980,1731357048008,-1187.79752032,0.00014,2,"2024-11-11T20:30:48.008",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002981,1731357048130,-45069.17365538,0.00014,2,"2024-11-11T20:30:48.130",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002982,1731357048153,-500.0,0.00013979,2,"2024-11-11T20:30:48.153",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002983,1731357048166,-293.369291,0.00014,2,"2024-11-11T20:30:48.166",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002984,1731357048180,-3063.46,0.00014,2,"2024-11-11T20:30:48.180",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002985,1731357048193,-174424.00858052,0.00014,2,"2024-11-11T20:30:48.193",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002986,1731357048205,-53931.52012764,0.00014,2,"2024-11-11T20:30:48.205",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002987,1731357048217,-3571.044834,0.00014,2,"2024-11-11T20:30:48.217",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002988,1731357048232,-322.55,0.00014,2,"2024-11-11T20:30:48.232",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002989,1731357049205,2178.6915,0.00012239,2,"2024-11-11T20:30:49.205",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002990,1731357086986,155.601,0.00011,2,"2024-11-11T20:31:26.986",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002991,1731357090112,155.531,0.000125,30,"2024-11-11T20:31:30.112",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002992,1731357090631,155.85,0.00013,14,"2024-11-11T20:31:30.631",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002994,1731357197020,1053.0,0.00012103,2,"2024-11-11T20:33:17.020",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002995,1731357218171,1053.0,0.00012103,2,"2024-11-11T20:33:38.171",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002996,1731357239288,1053.0,0.00012103,2,"2024-11-11T20:33:59.288",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002997,1731357248220,188.86,0.00010959,2,"2024-11-11T20:34:08.220",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002998,1731357258855,157.39,0.00010959,2,"2024-11-11T20:34:18.855",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342002999,1731357260427,1053.0,0.00012103,2,"2024-11-11T20:34:20.427",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003000,1731357269448,786.96,0.00010959,2,"2024-11-11T20:34:29.448",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003003,1731357314286,7593.99,0.00013579,7,"2024-11-11T20:35:14.286",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003006,1731357494113,886.03,0.00010321,2,"2024-11-11T20:38:14.113",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003008,1731357538769,23900.0,0.00012185,2,"2024-11-11T20:38:58.769",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003010,1731357548331,7500.1,0.00012182,2,"2024-11-11T20:39:08.331",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003011,1731357562607,250.0,0.00012169,2,"2024-11-11T20:39:22.607",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003012,1731357632032,159.371521,0.00019928,30,"2024-11-11T20:40:32.032",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003015,1731357727164,297.2,0.00012198,2,"2024-11-11T20:42:07.164",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003021,1731357845974,291.44,0.00012184,2,"2024-11-11T20:44:05.974",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003022,1731357879551,1111.12,0.00012184,2,"2024-11-11T20:44:39.551",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003023,1731357943451,429.95,0.00012177,2,"2024-11-11T20:45:43.451",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003024,1731357946850,3083.66,0.00012164,2,"2024-11-11T20:45:46.850",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003025,1731357947758,300.0,0.00012195,2,"2024-11-11T20:45:47.758",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003026,1731357958253,2000.0,0.00012208,2,"2024-11-11T20:45:58.253",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003027,1731357964784,-798.87,0.00012329,2,"2024-11-11T20:46:04.784",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003028,1731357964810,-1000.0,0.0001233,2,"2024-11-11T20:46:04.810",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003029,1731357964834,-250.0,0.00012379,2,"2024-11-11T20:46:04.834",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003030,1731357964860,-4007.7195,0.00012431,2,"2024-11-11T20:46:04.860",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003031,1731357964886,-300.0,0.00012481,2,"2024-11-11T20:46:04.886",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003032,1731357964914,-1080.45,0.00012482,2,"2024-11-11T20:46:04.914",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003033,1731357964940,-200.0,0.00012525,2,"2024-11-11T20:46:04.940",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003034,1731357964965,-13073.62160672,0.00012552,2,"2024-11-11T20:46:04.965",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003035,1731357964991,-150.0,0.00012561,2,"2024-11-11T20:46:04.991",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003036,1731357965016,-1053.0,0.00012562,2,"2024-11-11T20:46:05.016",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003037,1731357965041,-1119.56,0.00012562,2,"2024-11-11T20:46:05.041",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003038,1731357965069,-9999.99,0.00012562,2,"2024-11-11T20:46:05.069",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003039,1731357965094,-11894.7,0.00012562,2,"2024-11-11T20:46:05.094",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003040,1731357965120,-886.03,0.00012585,2,"2024-11-11T20:46:05.120",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003041,1731357965145,-798.87,0.00012637,2,"2024-11-11T20:46:05.145",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003042,1731357965174,-220.23,0.00012669,2,"2024-11-11T20:46:05.174",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003043,1731357965201,-297.2,0.00012808,2,"2024-11-11T20:46:05.201",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003044,1731357965226,-181.03,0.00012893,2,"2024-11-11T20:46:05.226",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003045,1731357965252,-160.42654901,0.00012899,2,"2024-11-11T20:46:05.252",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003046,1731357965278,-2528.30234427,0.000129,2,"2024-11-11T20:46:05.278",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003047,1731357967144,167.51690814,0.0001223,2,"2024-11-11T20:46:07.144",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003048,1731358162458,920.01,0.00010583,2,"2024-11-11T20:49:22.458",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003060,1731358231475,-283.04648926,0.00012392,2,"2024-11-11T20:50:31.475",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003061,1731358231532,-2910.75351074,0.00012392,2,"2024-11-11T20:50:31.532",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003062,1731358231541,-150.0,0.00012433,2,"2024-11-11T20:50:31.541",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003063,1731358231550,-1432.51,0.00012467,2,"2024-11-11T20:50:31.550",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003064,1731358231559,-279.7,0.00012533,2,"2024-11-11T20:50:31.559",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003065,1731358231568,-3037.4895135,0.000127,2,"2024-11-11T20:50:31.568",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003066,1731358231577,-412.05939426,0.00012725,2,"2024-11-11T20:50:31.577",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003067,1731358231586,-5296.70445251,0.00012725,2,"2024-11-11T20:50:31.586",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003068,1731358231598,-13192.01956569,0.00012725,2,"2024-11-11T20:50:31.598",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003069,1731358231607,-200.0,0.00012725,2,"2024-11-11T20:50:31.607",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003070,1731358231616,-4007.7195,0.000128,2,"2024-11-11T20:50:31.616",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003071,1731358231625,-920.01,0.00012846,2,"2024-11-11T20:50:31.625",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003072,1731358231639,-13031.11045573,0.000129,2,"2024-11-11T20:50:31.639",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003073,1731358231648,-287.7992,0.000129,2,"2024-11-11T20:50:31.648",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003074,1731358231658,-150.0,0.00012944,2,"2024-11-11T20:50:31.658",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003075,1731358231667,-798.87,0.00012945,2,"2024-11-11T20:50:31.667",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003076,1731358231676,-3000.0,0.0001298,2,"2024-11-11T20:50:31.676",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003077,1731358231685,-1000.0,0.0001298,2,"2024-11-11T20:50:31.685",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003078,1731358231694,-181.03,0.0001298,2,"2024-11-11T20:50:31.694",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003079,1731358231703,-3077.25,0.0001298,2,"2024-11-11T20:50:31.703",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003080,1731358231712,-150.99,0.0001298,2,"2024-11-11T20:50:31.712",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003081,1731358231722,-800.0,0.00012983,2,"2024-11-11T20:50:31.722",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003082,1731358231735,-162.89,0.00013087,2,"2024-11-11T20:50:31.735",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003083,1731358231745,-1053.0,0.00013223,2,"2024-11-11T20:50:31.745",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003084,1731358231754,-798.87,0.00013253,2,"2024-11-11T20:50:31.754",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003085,1731358231763,-201.5938,0.000133,2,"2024-11-11T20:50:31.763",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003086,1731358231773,-2105.9101,0.000133,2,"2024-11-11T20:50:31.773",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003087,1731358231782,-2285.8774,0.000133,2,"2024-11-11T20:50:31.782",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003088,1731358231791,-300.0,0.000133,4,"2024-11-11T20:50:31.791",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003089,1731358231801,-2018.9483,0.000134,2,"2024-11-11T20:50:31.801",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003090,1731358231810,-600.0,0.000134,4,"2024-11-11T20:50:31.810",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003091,1731358231819,-297.2,0.00013417,2,"2024-11-11T20:50:31.819",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003092,1731358231828,-2677.3336,0.00013498,2,"2024-11-11T20:50:31.828",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003093,1731358231837,-2950.0209,0.00013498,2,"2024-11-11T20:50:31.837",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003094,1731358231846,-374.5752,0.00013498,2,"2024-11-11T20:50:31.846",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003095,1731358231854,-25515.34,0.000135,2,"2024-11-11T20:50:31.854",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003096,1731358231863,-1000.0,0.000135,4,"2024-11-11T20:50:31.863",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003097,1731358231872,-798.87,0.00013562,2,"2024-11-11T20:50:31.872",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003098,1731358231885,-381.2359,0.00013597,2,"2024-11-11T20:50:31.885",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003099,1731358231894,-946.4715,0.00013597,2,"2024-11-11T20:50:31.894",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003100,1731358231903,-2815.1044,0.00013597,2,"2024-11-11T20:50:31.903",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003101,1731358231913,-1395.71007615,0.00013598,2,"2024-11-11T20:50:31.913",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003102,1731358231924,-5830.3087633,0.00013598,2,"2024-11-11T20:50:31.924",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003103,1731358231933,-2897.1112367,0.00013598,2,"2024-11-11T20:50:31.933",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003104,1731358231944,-1740.9644633,0.00013598,2,"2024-11-11T20:50:31.944",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003105,1731358231952,-93.66553674,0.00013598,2,"2024-11-11T20:50:31.952",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003106,1731358232006,-319.7041868,0.00013598,2,"2024-11-11T20:50:32.006",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003107,1731358232017,-8693.4,0.00013598,2,"2024-11-11T20:50:32.017",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003108,1731358232035,-14949.11647646,0.00013598,2,"2024-11-11T20:50:32.035",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003109,1731358232044,-1000.0,0.00013598,2,"2024-11-11T20:50:32.044",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003110,1731358232053,-200.0,0.00013598,2,"2024-11-11T20:50:32.053",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003111,1731358232062,-1000.0,0.00013598,2,"2024-11-11T20:50:32.062",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003112,1731358232071,-2500.0,0.00013598,2,"2024-11-11T20:50:32.071",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003113,1731358232080,-322.2292,0.00013598,2,"2024-11-11T20:50:32.080",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003114,1731358232089,-18645.6074,0.00013598,2,"2024-11-11T20:50:32.089",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003115,1731358232288,-1300.0,0.000136,4,"2024-11-11T20:50:32.288",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003116,1731358232297,-1947.6649,0.00013644,2,"2024-11-11T20:50:32.297",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003117,1731358232306,-150.0,0.00013664,2,"2024-11-11T20:50:32.306",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003118,1731358232315,-500.0,0.00013673,2,"2024-11-11T20:50:32.315",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003119,1731358232324,-500.0,0.00013673,2,"2024-11-11T20:50:32.324",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003120,1731358232332,-202.33549382,0.00013673,2,"2024-11-11T20:50:32.332",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003121,1731358232341,-500.0,0.00013697,2,"2024-11-11T20:50:32.341",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003122,1731358232351,-500.0,0.00013697,2,"2024-11-11T20:50:32.351",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003123,1731358232360,-500.0,0.00013697,2,"2024-11-11T20:50:32.360",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003124,1731358232368,-500.0,0.00013697,2,"2024-11-11T20:50:32.368",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003125,1731358232379,-500.0,0.00013697,2,"2024-11-11T20:50:32.379",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003126,1731358232388,-500.0,0.00013697,2,"2024-11-11T20:50:32.388",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003127,1731358232397,-500.0,0.00013697,2,"2024-11-11T20:50:32.397",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003128,1731358232406,-500.0,0.00013697,2,"2024-11-11T20:50:32.406",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003129,1731358232415,-500.0,0.00013697,2,"2024-11-11T20:50:32.415",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003130,1731358232424,-500.0,0.00013697,2,"2024-11-11T20:50:32.424",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003131,1731358232433,-500.0,0.00013697,2,"2024-11-11T20:50:32.433",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003132,1731358232442,-500.0,0.00013697,2,"2024-11-11T20:50:32.442",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003133,1731358232451,-500.0,0.00013697,2,"2024-11-11T20:50:32.451",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003134,1731358232460,-500.0,0.00013697,2,"2024-11-11T20:50:32.460",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003135,1731358232470,-496.14380005,0.00013697,2,"2024-11-11T20:50:32.470",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003136,1731358232479,-1000.0,0.00013697,2,"2024-11-11T20:50:32.479",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003137,1731358232487,-1000.0,0.00013697,2,"2024-11-11T20:50:32.487",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003138,1731358232496,-154.663546,0.00013698,2,"2024-11-11T20:50:32.496",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003139,1731358232506,-169.659259,0.00013698,2,"2024-11-11T20:50:32.506",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003140,1731358232515,-151.0748,0.00013698,2,"2024-11-11T20:50:32.515",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003141,1731358232524,-169.659259,0.00013698,2,"2024-11-11T20:50:32.524",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003142,1731358232533,-500.0,0.00013698,2,"2024-11-11T20:50:32.533",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003143,1731358232542,-500.0,0.00013698,2,"2024-11-11T20:50:32.542",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003144,1731358232551,-500.0,0.00013698,2,"2024-11-11T20:50:32.551",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003145,1731358232560,-623.08,0.00013698,2,"2024-11-11T20:50:32.560",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003146,1731358232569,-569.16576955,0.00013698,2,"2024-11-11T20:50:32.569",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003147,1731358232579,-500.0,0.00013698,2,"2024-11-11T20:50:32.579",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003148,1731358232588,-500.0,0.00013698,2,"2024-11-11T20:50:32.588",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003149,1731358232597,-500.0,0.00013698,2,"2024-11-11T20:50:32.597",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003150,1731358232606,-500.0,0.00013698,2,"2024-11-11T20:50:32.606",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003151,1731358232615,-500.0,0.00013698,2,"2024-11-11T20:50:32.615",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003152,1731358232625,-500.0,0.00013698,2,"2024-11-11T20:50:32.625",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003153,1731358232637,-500.0,0.00013698,2,"2024-11-11T20:50:32.637",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003154,1731358232646,-500.0,0.00013698,2,"2024-11-11T20:50:32.646",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003155,1731358232656,-500.0,0.00013698,2,"2024-11-11T20:50:32.656",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003156,1731358232665,-165.08,0.00013698,2,"2024-11-11T20:50:32.665",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003157,1731358232674,-500.0,0.00013698,2,"2024-11-11T20:50:32.674",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003158,1731358232683,-500.0,0.00013698,2,"2024-11-11T20:50:32.683",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003159,1731358232692,-500.0,0.00013698,2,"2024-11-11T20:50:32.692",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003160,1731358232701,-500.0,0.00013698,2,"2024-11-11T20:50:32.701",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003161,1731358232710,-473.4,0.00013698,2,"2024-11-11T20:50:32.710",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003162,1731358232720,-500.0,0.00013698,2,"2024-11-11T20:50:32.720",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003163,1731358232734,-500.0,0.00013698,2,"2024-11-11T20:50:32.734",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003164,1731358232743,-500.0,0.00013698,2,"2024-11-11T20:50:32.743",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003165,1731358232752,-500.0,0.00013698,2,"2024-11-11T20:50:32.752",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003166,1731358232762,-500.0,0.00013698,2,"2024-11-11T20:50:32.762",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003167,1731358232772,-500.0,0.00013698,2,"2024-11-11T20:50:32.772",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003168,1731358232781,-500.0,0.00013698,2,"2024-11-11T20:50:32.781",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003169,1731358232790,-500.0,0.00013698,2,"2024-11-11T20:50:32.790",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003170,1731358232800,-500.0,0.00013698,2,"2024-11-11T20:50:32.800",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003171,1731358232809,-500.0,0.00013698,2,"2024-11-11T20:50:32.809",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003172,1731358232819,-489.26,0.00013698,2,"2024-11-11T20:50:32.819",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003173,1731358232828,-500.0,0.00013698,2,"2024-11-11T20:50:32.828",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003174,1731358232837,-500.0,0.00013698,2,"2024-11-11T20:50:32.837",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003175,1731358232846,-559.23583029,0.00013698,2,"2024-11-11T20:50:32.846",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003176,1731358232856,-500.0,0.00013698,2,"2024-11-11T20:50:32.856",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003177,1731358232865,-500.0,0.00013698,2,"2024-11-11T20:50:32.865",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003178,1731358232874,-500.0,0.00013698,2,"2024-11-11T20:50:32.874",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003179,1731358232885,-500.0,0.00013698,2,"2024-11-11T20:50:32.885",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003180,1731358232895,-500.0,0.00013698,2,"2024-11-11T20:50:32.895",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003181,1731358232903,-500.0,0.00013698,2,"2024-11-11T20:50:32.903",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003182,1731358232913,-500.0,0.00013698,2,"2024-11-11T20:50:32.913",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003183,1731358232922,-461.47711235,0.00013698,2,"2024-11-11T20:50:32.922",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003184,1731358232931,-500.0,0.00013698,2,"2024-11-11T20:50:32.931",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003185,1731358232940,-500.0,0.00013698,2,"2024-11-11T20:50:32.940",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003186,1731358232949,-500.0,0.00013698,2,"2024-11-11T20:50:32.949",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003187,1731358232958,-500.0,0.00013698,2,"2024-11-11T20:50:32.958",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003188,1731358232967,-500.0,0.00013698,2,"2024-11-11T20:50:32.967",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003189,1731358232977,-500.0,0.00013698,2,"2024-11-11T20:50:32.977",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003190,1731358232986,-500.0,0.00013698,2,"2024-11-11T20:50:32.986",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003191,1731358232995,-307.12729057,0.00013698,2,"2024-11-11T20:50:32.995",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003192,1731358233005,-500.0,0.00013698,2,"2024-11-11T20:50:33.005",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003193,1731358233014,-500.0,0.00013698,2,"2024-11-11T20:50:33.014",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003194,1731358233023,-500.0,0.00013698,2,"2024-11-11T20:50:33.023",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003195,1731358233033,-544.88143568,0.00013698,2,"2024-11-11T20:50:33.033",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003196,1731358233042,-500.0,0.00013698,2,"2024-11-11T20:50:33.042",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003197,1731358233051,-254.44,0.00013698,2,"2024-11-11T20:50:33.051",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003198,1731358233061,-500.0,0.00013698,2,"2024-11-11T20:50:33.061",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003199,1731358233071,-500.0,0.00013698,2,"2024-11-11T20:50:33.071",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003200,1731358233080,-614.59037358,0.00013698,2,"2024-11-11T20:50:33.080",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003201,1731358233089,-500.0,0.00013698,2,"2024-11-11T20:50:33.089",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003202,1731358233099,-500.0,0.00013698,2,"2024-11-11T20:50:33.099",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003203,1731358233108,-577.4,0.00013698,2,"2024-11-11T20:50:33.108",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003204,1731358233119,-301.41606159,0.00013698,2,"2024-11-11T20:50:33.119",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003205,1731358233132,-500.0,0.00013698,2,"2024-11-11T20:50:33.132",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003206,1731358233142,-500.0,0.00013698,2,"2024-11-11T20:50:33.142",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003207,1731358233152,-500.0,0.00013698,2,"2024-11-11T20:50:33.152",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003208,1731358233161,-500.0,0.00013698,2,"2024-11-11T20:50:33.161",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003209,1731358233171,-500.0,0.00013698,2,"2024-11-11T20:50:33.171",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003210,1731358233181,-500.0,0.00013698,2,"2024-11-11T20:50:33.181",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003211,1731358233192,-500.0,0.00013698,2,"2024-11-11T20:50:33.192",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003212,1731358233202,-500.0,0.00013698,2,"2024-11-11T20:50:33.202",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003213,1731358233211,-385.98981294,0.00013698,2,"2024-11-11T20:50:33.211",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003214,1731358233221,-500.0,0.00013698,2,"2024-11-11T20:50:33.221",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003215,1731358233230,-150.47444426,0.00013698,2,"2024-11-11T20:50:33.230",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003216,1731358233239,-500.0,0.00013698,2,"2024-11-11T20:50:33.239",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003217,1731358233248,-500.0,0.00013698,2,"2024-11-11T20:50:33.248",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003218,1731358233258,-500.0,0.00013698,2,"2024-11-11T20:50:33.258",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003219,1731358233269,-500.0,0.00013698,2,"2024-11-11T20:50:33.269",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003220,1731358233278,-500.0,0.00013698,2,"2024-11-11T20:50:33.278",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003221,1731358233288,-500.0,0.00013698,2,"2024-11-11T20:50:33.288",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003222,1731358233297,-521.16,0.00013698,2,"2024-11-11T20:50:33.297",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003223,1731358233306,-500.0,0.00013698,2,"2024-11-11T20:50:33.306",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003224,1731358233315,-500.0,0.00013698,2,"2024-11-11T20:50:33.315",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003225,1731358233324,-428.06632589,0.00013698,2,"2024-11-11T20:50:33.324",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003226,1731358233333,-1125.0,0.00013698,2,"2024-11-11T20:50:33.333",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003227,1731358233343,-500.0,0.00013698,2,"2024-11-11T20:50:33.343",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003228,1731358233353,-500.0,0.00013698,2,"2024-11-11T20:50:33.353",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003229,1731358233362,-500.0,0.00013698,2,"2024-11-11T20:50:33.362",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003230,1731358233372,-500.0,0.00013698,2,"2024-11-11T20:50:33.372",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003231,1731358233384,-500.0,0.00013698,2,"2024-11-11T20:50:33.384",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003232,1731358233394,-500.0,0.00013698,2,"2024-11-11T20:50:33.394",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003233,1731358233403,-500.0,0.00013698,2,"2024-11-11T20:50:33.403",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003234,1731358233412,-500.0,0.00013698,2,"2024-11-11T20:50:33.412",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003235,1731358233421,-500.0,0.00013698,2,"2024-11-11T20:50:33.421",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003236,1731358233430,-500.0,0.00013698,2,"2024-11-11T20:50:33.430",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003237,1731358233439,-500.0,0.00013698,2,"2024-11-11T20:50:33.439",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003238,1731358233448,-500.0,0.00013698,2,"2024-11-11T20:50:33.448",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003239,1731358233457,-619.79300005,0.00013698,2,"2024-11-11T20:50:33.457",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003240,1731358233466,-185.518599,0.00013698,2,"2024-11-11T20:50:33.466",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003241,1731358233475,-270.200118,0.00013698,2,"2024-11-11T20:50:33.475",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003242,1731358233484,-2061.42,0.00013698,2,"2024-11-11T20:50:33.484",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003243,1731358233494,-2061.42,0.00013698,2,"2024-11-11T20:50:33.494",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003244,1731358233503,-2061.42,0.00013698,2,"2024-11-11T20:50:33.503",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003245,1731358233512,-2061.42,0.00013698,2,"2024-11-11T20:50:33.512",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003246,1731358233521,-2061.42,0.00013698,2,"2024-11-11T20:50:33.521",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003247,1731358233530,-2061.42,0.00013698,2,"2024-11-11T20:50:33.530",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003248,1731358233539,-2061.42,0.00013698,2,"2024-11-11T20:50:33.539",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003249,1731358233548,-2061.42,0.00013698,2,"2024-11-11T20:50:33.548",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003250,1731358233557,-2061.42,0.00013698,2,"2024-11-11T20:50:33.557",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003251,1731358233566,-500.0,0.00013698,2,"2024-11-11T20:50:33.566",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003252,1731358233575,-500.0,0.00013698,2,"2024-11-11T20:50:33.575",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003253,1731358233584,-500.0,0.00013698,2,"2024-11-11T20:50:33.584",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003254,1731358233594,-500.0,0.00013698,2,"2024-11-11T20:50:33.594",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003255,1731358233603,-500.0,0.00013698,2,"2024-11-11T20:50:33.603",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003256,1731358233612,-500.0,0.00013698,2,"2024-11-11T20:50:33.612",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003257,1731358233621,-500.0,0.00013698,2,"2024-11-11T20:50:33.621",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003258,1731358233635,-500.0,0.00013698,2,"2024-11-11T20:50:33.635",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003259,1731358233644,-500.0,0.00013698,2,"2024-11-11T20:50:33.644",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003260,1731358233653,-500.0,0.00013698,2,"2024-11-11T20:50:33.653",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003261,1731358233663,-1272.16,0.00013698,2,"2024-11-11T20:50:33.663",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003262,1731358233672,-500.0,0.00013698,2,"2024-11-11T20:50:33.672",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003263,1731358233684,-500.0,0.00013698,2,"2024-11-11T20:50:33.684",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003264,1731358233693,-247.52,0.00013698,2,"2024-11-11T20:50:33.693",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003265,1731358233703,-500.0,0.00013698,2,"2024-11-11T20:50:33.703",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003266,1731358233713,-500.0,0.00013698,2,"2024-11-11T20:50:33.713",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003267,1731358233722,-500.0,0.00013698,2,"2024-11-11T20:50:33.722",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003268,1731358233735,-500.0,0.00013698,2,"2024-11-11T20:50:33.735",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003269,1731358233744,-500.0,0.00013698,2,"2024-11-11T20:50:33.744",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003270,1731358233754,-500.0,0.00013698,2,"2024-11-11T20:50:33.754",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003271,1731358233765,-581.43858866,0.00013698,2,"2024-11-11T20:50:33.765",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003272,1731358233774,-500.0,0.00013698,2,"2024-11-11T20:50:33.774",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003273,1731358233783,-500.0,0.00013698,2,"2024-11-11T20:50:33.783",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003274,1731358233792,-500.0,0.00013698,2,"2024-11-11T20:50:33.792",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003275,1731358233802,-589.88,0.00013698,2,"2024-11-11T20:50:33.802",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003276,1731358233811,-500.0,0.00013698,2,"2024-11-11T20:50:33.811",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003277,1731358233821,-503.16430244,0.00013698,2,"2024-11-11T20:50:33.821",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003278,1731358233831,-500.0,0.00013698,2,"2024-11-11T20:50:33.831",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003279,1731358233840,-500.0,0.00013698,2,"2024-11-11T20:50:33.840",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003280,1731358233850,-500.0,0.00013698,2,"2024-11-11T20:50:33.850",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003281,1731358233859,-500.0,0.00013698,2,"2024-11-11T20:50:33.859",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003282,1731358233869,-500.0,0.00013698,2,"2024-11-11T20:50:33.869",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003283,1731358233881,-500.0,0.00013698,2,"2024-11-11T20:50:33.881",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003284,1731358233890,-500.0,0.00013698,2,"2024-11-11T20:50:33.890",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003285,1731358233900,-500.0,0.00013698,2,"2024-11-11T20:50:33.900",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003286,1731358233909,-500.0,0.00013698,2,"2024-11-11T20:50:33.909",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003287,1731358233918,-500.0,0.00013698,2,"2024-11-11T20:50:33.918",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003288,1731358233927,-500.0,0.00013698,2,"2024-11-11T20:50:33.927",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003289,1731358233936,-500.0,0.00013698,2,"2024-11-11T20:50:33.936",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003290,1731358233945,-500.0,0.00013698,2,"2024-11-11T20:50:33.945",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003291,1731358233954,-500.0,0.00013698,2,"2024-11-11T20:50:33.954",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003292,1731358233964,-500.0,0.00013698,2,"2024-11-11T20:50:33.964",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003293,1731358233972,-500.0,0.00013698,2,"2024-11-11T20:50:33.972",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003294,1731358233981,-500.0,0.00013698,2,"2024-11-11T20:50:33.981",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003295,1731358233991,-500.0,0.00013698,2,"2024-11-11T20:50:33.991",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003296,1731358234000,-500.0,0.00013698,2,"2024-11-11T20:50:34.000",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003297,1731358234009,-500.0,0.00013698,2,"2024-11-11T20:50:34.009",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003298,1731358234018,-500.0,0.00013698,2,"2024-11-11T20:50:34.018",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003299,1731358234027,-500.0,0.00013698,2,"2024-11-11T20:50:34.027",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003300,1731358234036,-500.0,0.00013698,2,"2024-11-11T20:50:34.036",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003301,1731358234045,-500.0,0.00013698,2,"2024-11-11T20:50:34.045",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003302,1731358234055,-500.0,0.00013698,2,"2024-11-11T20:50:34.055",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003303,1731358234063,-500.0,0.00013698,2,"2024-11-11T20:50:34.063",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003304,1731358234072,-500.0,0.00013698,2,"2024-11-11T20:50:34.072",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003305,1731358234081,-500.0,0.00013698,2,"2024-11-11T20:50:34.081",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003306,1731358234090,-454.62072012,0.00013698,2,"2024-11-11T20:50:34.090",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003307,1731358234100,-500.0,0.00013698,2,"2024-11-11T20:50:34.100",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003308,1731358234109,-408.27,0.00013698,2,"2024-11-11T20:50:34.109",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003309,1731358234118,-339.77,0.00013698,2,"2024-11-11T20:50:34.118",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003310,1731358234128,-500.0,0.00013698,2,"2024-11-11T20:50:34.128",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003311,1731358234141,-500.0,0.00013698,2,"2024-11-11T20:50:34.141",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003312,1731358234150,-500.0,0.00013698,2,"2024-11-11T20:50:34.150",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003313,1731358234160,-500.0,0.00013698,2,"2024-11-11T20:50:34.160",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003314,1731358234169,-500.0,0.00013698,2,"2024-11-11T20:50:34.169",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003315,1731358234179,-500.0,0.00013698,2,"2024-11-11T20:50:34.179",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003316,1731358234188,-500.0,0.00013698,2,"2024-11-11T20:50:34.188",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003317,1731358234197,-500.0,0.00013698,2,"2024-11-11T20:50:34.197",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003318,1731358234206,-549.24439249,0.00013698,2,"2024-11-11T20:50:34.206",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003319,1731358234216,-507.72937034,0.00013698,2,"2024-11-11T20:50:34.216",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003320,1731358234225,-500.0,0.00013698,2,"2024-11-11T20:50:34.225",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003321,1731358234235,-500.0,0.00013698,2,"2024-11-11T20:50:34.235",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003322,1731358234244,-500.0,0.00013698,2,"2024-11-11T20:50:34.244",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003323,1731358234253,-500.0,0.00013698,2,"2024-11-11T20:50:34.253",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003324,1731358234262,-500.0,0.00013698,2,"2024-11-11T20:50:34.262",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003325,1731358234271,-500.0,0.00013698,2,"2024-11-11T20:50:34.271",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003326,1731358234279,-500.0,0.00013698,2,"2024-11-11T20:50:34.279",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003327,1731358234288,-500.0,0.00013698,2,"2024-11-11T20:50:34.288",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003328,1731358234298,-500.0,0.00013698,2,"2024-11-11T20:50:34.298",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003329,1731358234307,-500.0,0.00013698,2,"2024-11-11T20:50:34.307",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003330,1731358234316,-500.0,0.00013698,2,"2024-11-11T20:50:34.316",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003331,1731358234325,-500.0,0.00013698,2,"2024-11-11T20:50:34.325",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003332,1731358234334,-500.0,0.00013698,2,"2024-11-11T20:50:34.334",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003333,1731358234343,-500.0,0.00013698,2,"2024-11-11T20:50:34.343",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003334,1731358234352,-500.0,0.00013698,2,"2024-11-11T20:50:34.352",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003335,1731358234360,-500.0,0.00013698,2,"2024-11-11T20:50:34.360",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003336,1731358234370,-500.0,0.00013698,2,"2024-11-11T20:50:34.370",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003337,1731358234381,-500.0,0.00013698,2,"2024-11-11T20:50:34.381",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003338,1731358234391,-500.0,0.00013698,2,"2024-11-11T20:50:34.391",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003339,1731358234400,-623.51553295,0.00013698,2,"2024-11-11T20:50:34.400",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003340,1731358234410,-500.0,0.00013698,2,"2024-11-11T20:50:34.410",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003341,1731358234419,-500.0,0.00013698,2,"2024-11-11T20:50:34.419",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003342,1731358234429,-500.0,0.00013698,2,"2024-11-11T20:50:34.429",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003343,1731358234439,-500.0,0.00013698,2,"2024-11-11T20:50:34.439",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003344,1731358234449,-500.0,0.00013698,2,"2024-11-11T20:50:34.449",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003345,1731358234459,-500.0,0.00013698,2,"2024-11-11T20:50:34.459",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003346,1731358234468,-500.0,0.00013698,2,"2024-11-11T20:50:34.468",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003347,1731358234478,-500.0,0.00013698,2,"2024-11-11T20:50:34.478",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003348,1731358234488,-500.0,0.00013698,2,"2024-11-11T20:50:34.488",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003349,1731358234497,-500.0,0.00013698,2,"2024-11-11T20:50:34.497",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003350,1731358234506,-500.0,0.00013698,2,"2024-11-11T20:50:34.506",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003351,1731358234515,-500.0,0.00013698,2,"2024-11-11T20:50:34.515",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003352,1731358234525,-500.0,0.00013698,2,"2024-11-11T20:50:34.525",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003353,1731358234534,-500.0,0.00013698,2,"2024-11-11T20:50:34.534",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003354,1731358234543,-500.0,0.00013698,2,"2024-11-11T20:50:34.543",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003355,1731358234552,-500.0,0.00013698,2,"2024-11-11T20:50:34.552",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003356,1731358234561,-500.0,0.00013698,2,"2024-11-11T20:50:34.561",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003357,1731358234570,-500.0,0.00013698,2,"2024-11-11T20:50:34.570",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003358,1731358234579,-296.05,0.00013698,2,"2024-11-11T20:50:34.579",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003359,1731358234589,-596.18,0.00013698,2,"2024-11-11T20:50:34.589",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003360,1731358234598,-500.0,0.00013698,2,"2024-11-11T20:50:34.598",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003361,1731358234607,-500.0,0.00013698,2,"2024-11-11T20:50:34.607",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003362,1731358234615,-500.0,0.00013698,2,"2024-11-11T20:50:34.615",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003363,1731358234625,-500.0,0.00013698,2,"2024-11-11T20:50:34.625",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003364,1731358234637,-500.0,0.00013698,2,"2024-11-11T20:50:34.637",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003365,1731358234647,-500.0,0.00013698,2,"2024-11-11T20:50:34.647",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003366,1731358234655,-500.0,0.00013698,2,"2024-11-11T20:50:34.655",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003367,1731358234665,-500.0,0.00013698,2,"2024-11-11T20:50:34.665",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003368,1731358234674,-500.0,0.00013698,2,"2024-11-11T20:50:34.674",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003369,1731358234683,-500.0,0.00013698,2,"2024-11-11T20:50:34.683",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003370,1731358234692,-500.0,0.00013698,2,"2024-11-11T20:50:34.692",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003371,1731358234701,-500.0,0.00013698,2,"2024-11-11T20:50:34.701",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003372,1731358234710,-500.0,0.00013698,2,"2024-11-11T20:50:34.710",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003373,1731358234720,-500.0,0.00013698,2,"2024-11-11T20:50:34.720",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003374,1731358234734,-500.0,0.00013698,2,"2024-11-11T20:50:34.734",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003375,1731358234743,-524.7555038,0.00013698,2,"2024-11-11T20:50:34.743",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003376,1731358234752,-500.0,0.00013698,2,"2024-11-11T20:50:34.752",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003377,1731358234762,-614.08138802,0.00013698,2,"2024-11-11T20:50:34.762",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003378,1731358234771,-508.53833876,0.00013698,2,"2024-11-11T20:50:34.771",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003379,1731358234780,-500.0,0.00013698,2,"2024-11-11T20:50:34.780",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003380,1731358234789,-500.0,0.00013698,2,"2024-11-11T20:50:34.789",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003381,1731358234799,-500.0,0.00013698,2,"2024-11-11T20:50:34.799",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003382,1731358234808,-500.0,0.00013698,2,"2024-11-11T20:50:34.808",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003383,1731358234818,-500.0,0.00013698,2,"2024-11-11T20:50:34.818",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003384,1731358234827,-500.0,0.00013698,2,"2024-11-11T20:50:34.827",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003385,1731358234837,-500.0,0.00013698,2,"2024-11-11T20:50:34.837",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003386,1731358234846,-500.0,0.00013698,2,"2024-11-11T20:50:34.846",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003387,1731358234855,-500.0,0.00013698,2,"2024-11-11T20:50:34.855",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003388,1731358234864,-500.0,0.00013698,2,"2024-11-11T20:50:34.864",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003389,1731358234873,-500.0,0.00013698,2,"2024-11-11T20:50:34.873",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003390,1731358234886,-500.0,0.00013698,2,"2024-11-11T20:50:34.886",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003391,1731358234895,-500.0,0.00013698,2,"2024-11-11T20:50:34.895",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003392,1731358234904,-500.0,0.00013698,2,"2024-11-11T20:50:34.904",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003394,1731358234913,-500.0,0.00013698,2,"2024-11-11T20:50:34.913",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003395,1731358234922,-500.0,0.00013698,2,"2024-11-11T20:50:34.922",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003396,1731358234931,-500.0,0.00013698,2,"2024-11-11T20:50:34.931",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003397,1731358234940,-500.0,0.00013698,2,"2024-11-11T20:50:34.940",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003398,1731358234949,-500.0,0.00013698,2,"2024-11-11T20:50:34.949",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003399,1731358234958,-500.0,0.00013698,2,"2024-11-11T20:50:34.958",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003400,1731358234967,-500.0,0.00013698,2,"2024-11-11T20:50:34.967",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003402,1731358234976,-389.54383088,0.00013698,2,"2024-11-11T20:50:34.976",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003404,1731358234985,-500.0,0.00013698,2,"2024-11-11T20:50:34.985",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003406,1731358234994,-711.71,0.00013698,2,"2024-11-11T20:50:34.994",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003408,1731358235004,-711.71,0.00013698,2,"2024-11-11T20:50:35.004",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003410,1731358235013,-500.0,0.00013698,2,"2024-11-11T20:50:35.013",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003412,1731358235022,-711.71,0.00013698,2,"2024-11-11T20:50:35.022",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003414,1731358235031,-711.71,0.00013698,2,"2024-11-11T20:50:35.031",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003416,1731358235041,-711.71,0.00013698,2,"2024-11-11T20:50:35.041",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003418,1731358235049,-711.71,0.00013698,2,"2024-11-11T20:50:35.049",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003420,1731358235058,-711.71,0.00013698,2,"2024-11-11T20:50:35.058",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003422,1731358235067,-711.71,0.00013698,2,"2024-11-11T20:50:35.067",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003424,1731358235076,-711.71,0.00013698,2,"2024-11-11T20:50:35.076",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003426,1731358235084,-500.0,0.00013698,2,"2024-11-11T20:50:35.084",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003428,1731358235093,-500.0,0.00013698,2,"2024-11-11T20:50:35.093",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003430,1731358235102,-500.0,0.00013698,2,"2024-11-11T20:50:35.102",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003432,1731358235111,-500.0,0.00013698,2,"2024-11-11T20:50:35.111",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003433,1731358235120,-500.0,0.00013698,2,"2024-11-11T20:50:35.120",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003434,1731358235132,-500.0,0.00013698,2,"2024-11-11T20:50:35.132",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003435,1731358235142,-500.0,0.00013698,2,"2024-11-11T20:50:35.142",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003436,1731358235151,-500.0,0.00013698,2,"2024-11-11T20:50:35.151",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003437,1731358235160,-500.0,0.00013698,2,"2024-11-11T20:50:35.160",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003438,1731358235169,-500.0,0.00013698,2,"2024-11-11T20:50:35.169",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003439,1731358235178,-500.0,0.00013698,2,"2024-11-11T20:50:35.178",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003440,1731358235187,-500.0,0.00013698,2,"2024-11-11T20:50:35.187",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003441,1731358235196,-500.0,0.00013698,2,"2024-11-11T20:50:35.196",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003442,1731358235206,-500.0,0.00013698,2,"2024-11-11T20:50:35.206",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003443,1731358235215,-500.0,0.00013698,2,"2024-11-11T20:50:35.215",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003444,1731358235225,-370.96550816,0.00013698,2,"2024-11-11T20:50:35.225",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003445,1731358235236,-500.0,0.00013698,2,"2024-11-11T20:50:35.236",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003446,1731358235246,-500.0,0.00013698,2,"2024-11-11T20:50:35.246",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003447,1731358235255,-500.0,0.00013698,2,"2024-11-11T20:50:35.255",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003448,1731358235264,-500.0,0.00013698,2,"2024-11-11T20:50:35.264",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003450,1731358235274,-574.78972242,0.00013698,2,"2024-11-11T20:50:35.274",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003451,1731358235283,-500.0,0.00013698,2,"2024-11-11T20:50:35.283",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003452,1731358235293,-500.0,0.00013698,2,"2024-11-11T20:50:35.293",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003453,1731358235303,-500.0,0.00013698,2,"2024-11-11T20:50:35.303",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003454,1731358235312,-500.0,0.00013698,2,"2024-11-11T20:50:35.312",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003455,1731358235321,-500.0,0.00013698,2,"2024-11-11T20:50:35.321",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003456,1731358235330,-502.90480714,0.00013698,2,"2024-11-11T20:50:35.330",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003457,1731358235339,-500.0,0.00013698,2,"2024-11-11T20:50:35.339",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003458,1731358235349,-500.0,0.00013698,2,"2024-11-11T20:50:35.349",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003459,1731358235358,-523.81,0.00013698,2,"2024-11-11T20:50:35.358",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003460,1731358235367,-581.9290646,0.00013698,2,"2024-11-11T20:50:35.367",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003461,1731358235376,-500.0,0.00013698,2,"2024-11-11T20:50:35.376",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003462,1731358235391,-500.0,0.00013698,2,"2024-11-11T20:50:35.391",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003463,1731358235400,-500.0,0.00013698,2,"2024-11-11T20:50:35.400",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003464,1731358235409,-500.0,0.00013698,2,"2024-11-11T20:50:35.409",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003465,1731358235418,-500.0,0.00013698,2,"2024-11-11T20:50:35.418",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003466,1731358235427,-500.0,0.00013698,2,"2024-11-11T20:50:35.427",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003467,1731358235436,-500.0,0.00013698,2,"2024-11-11T20:50:35.436",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003468,1731358235446,-500.0,0.00013698,2,"2024-11-11T20:50:35.446",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003469,1731358235455,-500.0,0.00013698,2,"2024-11-11T20:50:35.455",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003470,1731358235465,-500.0,0.00013698,2,"2024-11-11T20:50:35.465",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003471,1731358235473,-500.0,0.00013698,2,"2024-11-11T20:50:35.473",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003472,1731358235482,-150.0,0.00013698,2,"2024-11-11T20:50:35.482",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003473,1731358235492,-150.0,0.00013698,2,"2024-11-11T20:50:35.492",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003474,1731358235501,-150.0,0.00013698,2,"2024-11-11T20:50:35.501",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003475,1731358235510,-150.0,0.00013698,2,"2024-11-11T20:50:35.510",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003476,1731358235519,-150.0,0.00013698,2,"2024-11-11T20:50:35.519",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003477,1731358235527,-154.92825478,0.00013698,2,"2024-11-11T20:50:35.527",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003478,1731358235537,-500.0,0.00013698,2,"2024-11-11T20:50:35.537",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003479,1731358235546,-500.0,0.00013698,2,"2024-11-11T20:50:35.546",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003480,1731358235555,-500.0,0.00013698,2,"2024-11-11T20:50:35.555",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003481,1731358235563,-500.0,0.00013698,2,"2024-11-11T20:50:35.563",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003482,1731358235572,-500.0,0.00013698,2,"2024-11-11T20:50:35.572",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003483,1731358235581,-500.0,0.00013698,2,"2024-11-11T20:50:35.581",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003484,1731358235590,-500.0,0.00013698,2,"2024-11-11T20:50:35.590",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003485,1731358235599,-500.0,0.00013698,2,"2024-11-11T20:50:35.599",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003486,1731358235611,-500.0,0.00013698,2,"2024-11-11T20:50:35.611",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003487,1731358235620,-500.0,0.00013698,2,"2024-11-11T20:50:35.620",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003488,1731358235630,-500.0,0.00013698,2,"2024-11-11T20:50:35.630",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003489,1731358235642,-500.0,0.00013698,2,"2024-11-11T20:50:35.642",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003490,1731358235651,-500.0,0.00013698,2,"2024-11-11T20:50:35.651",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003491,1731358235660,-500.0,0.00013698,2,"2024-11-11T20:50:35.660",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003492,1731358235669,-152.12991756,0.00013698,2,"2024-11-11T20:50:35.669",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003493,1731358235678,-500.0,0.00013698,2,"2024-11-11T20:50:35.678",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003494,1731358235687,-500.0,0.00013698,2,"2024-11-11T20:50:35.687",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003495,1731358235696,-500.0,0.00013698,2,"2024-11-11T20:50:35.696",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003496,1731358235705,-500.0,0.00013698,2,"2024-11-11T20:50:35.705",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003497,1731358235714,-500.0,0.00013698,2,"2024-11-11T20:50:35.714",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003498,1731358235724,-630.26812216,0.00013698,2,"2024-11-11T20:50:35.724",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003499,1731358235735,-195.35586961,0.00013698,2,"2024-11-11T20:50:35.735",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003500,1731358235744,-500.0,0.00013698,2,"2024-11-11T20:50:35.744",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003501,1731358235752,-304.0,0.00013698,2,"2024-11-11T20:50:35.752",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003502,1731358235762,-500.0,0.00013698,2,"2024-11-11T20:50:35.762",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003503,1731358235771,-500.0,0.00013698,2,"2024-11-11T20:50:35.771",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003504,1731358235780,-500.0,0.00013698,2,"2024-11-11T20:50:35.780",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003505,1731358235789,-500.0,0.00013698,2,"2024-11-11T20:50:35.789",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003506,1731358235800,-500.0,0.00013698,2,"2024-11-11T20:50:35.800",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003507,1731358235809,-500.0,0.00013698,2,"2024-11-11T20:50:35.809",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003508,1731358235819,-364.95322976,0.00013698,2,"2024-11-11T20:50:35.819",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003509,1731358235828,-500.0,0.00013698,2,"2024-11-11T20:50:35.828",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003510,1731358235837,-500.0,0.00013698,2,"2024-11-11T20:50:35.837",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003511,1731358235846,-500.0,0.00013698,2,"2024-11-11T20:50:35.846",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003512,1731358235855,-500.0,0.00013698,2,"2024-11-11T20:50:35.855",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003513,1731358235863,-500.0,0.00013698,2,"2024-11-11T20:50:35.863",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003514,1731358235872,-519.90478637,0.00013698,2,"2024-11-11T20:50:35.872",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003515,1731358235882,-500.0,0.00013698,2,"2024-11-11T20:50:35.882",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003516,1731358235891,-362.46843054,0.00013698,2,"2024-11-11T20:50:35.891",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003517,1731358235900,-500.0,0.00013698,2,"2024-11-11T20:50:35.900",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003518,1731358235909,-500.0,0.00013698,2,"2024-11-11T20:50:35.909",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003519,1731358235918,-697.65,0.00013698,2,"2024-11-11T20:50:35.918",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003520,1731358235927,-500.0,0.00013698,2,"2024-11-11T20:50:35.927",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003521,1731358235936,-500.0,0.00013698,2,"2024-11-11T20:50:35.936",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003522,1731358235945,-500.0,0.00013698,2,"2024-11-11T20:50:35.945",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003523,1731358235954,-500.0,0.00013698,2,"2024-11-11T20:50:35.954",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003524,1731358235963,-500.0,0.00013698,2,"2024-11-11T20:50:35.963",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003525,1731358235973,-500.0,0.00013698,2,"2024-11-11T20:50:35.973",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003526,1731358235982,-500.0,0.00013698,2,"2024-11-11T20:50:35.982",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003527,1731358235991,-500.0,0.00013698,2,"2024-11-11T20:50:35.991",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003528,1731358236000,-500.0,0.00013698,2,"2024-11-11T20:50:36.000",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003529,1731358236009,-500.0,0.00013698,2,"2024-11-11T20:50:36.009",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003530,1731358236018,-500.0,0.00013698,2,"2024-11-11T20:50:36.018",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003531,1731358236027,-500.0,0.00013698,2,"2024-11-11T20:50:36.027",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003532,1731358236035,-500.0,0.00013698,2,"2024-11-11T20:50:36.035",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003533,1731358236045,-608.97190231,0.00013698,2,"2024-11-11T20:50:36.045",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003534,1731358236055,-500.0,0.00013698,2,"2024-11-11T20:50:36.055",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003535,1731358236063,-500.0,0.00013698,2,"2024-11-11T20:50:36.063",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003536,1731358236072,-500.0,0.00013698,2,"2024-11-11T20:50:36.072",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003537,1731358236082,-500.0,0.00013698,2,"2024-11-11T20:50:36.082",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003538,1731358236092,-500.0,0.00013698,2,"2024-11-11T20:50:36.092",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003539,1731358236101,-500.0,0.00013698,2,"2024-11-11T20:50:36.101",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003540,1731358236110,-500.0,0.00013698,2,"2024-11-11T20:50:36.110",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003541,1731358236119,-500.0,0.00013698,2,"2024-11-11T20:50:36.119",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003542,1731358236128,-500.0,0.00013698,2,"2024-11-11T20:50:36.128",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003543,1731358236141,-500.0,0.00013698,2,"2024-11-11T20:50:36.141",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003544,1731358236151,-500.0,0.00013698,2,"2024-11-11T20:50:36.151",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003545,1731358236160,-500.0,0.00013698,2,"2024-11-11T20:50:36.160",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003546,1731358236170,-500.0,0.00013698,2,"2024-11-11T20:50:36.170",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003547,1731358236179,-500.0,0.00013698,2,"2024-11-11T20:50:36.179",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003548,1731358236188,-500.0,0.00013698,2,"2024-11-11T20:50:36.188",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003549,1731358236201,-500.0,0.00013698,2,"2024-11-11T20:50:36.201",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003550,1731358236210,-328.78121082,0.00013698,2,"2024-11-11T20:50:36.210",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003551,1731358236219,-500.0,0.00013698,2,"2024-11-11T20:50:36.219",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003552,1731358236228,-505.73543995,0.00013698,2,"2024-11-11T20:50:36.228",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003553,1731358236391,-500.0,0.00013698,2,"2024-11-11T20:50:36.391",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003554,1731358236400,-500.0,0.00013698,2,"2024-11-11T20:50:36.400",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003555,1731358236409,-500.0,0.00013698,2,"2024-11-11T20:50:36.409",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003556,1731358236418,-1089.83,0.00013698,2,"2024-11-11T20:50:36.418",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003557,1731358236428,-170.32307635,0.00013698,2,"2024-11-11T20:50:36.428",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003558,1731358236437,-259.91036408,0.00013698,2,"2024-11-11T20:50:36.437",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003559,1731358236447,-165.9872618,0.00013698,2,"2024-11-11T20:50:36.447",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003560,1731358236457,-500.0,0.00013698,2,"2024-11-11T20:50:36.457",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003561,1731358236466,-500.0,0.00013698,2,"2024-11-11T20:50:36.466",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003562,1731358236475,-500.0,0.00013698,2,"2024-11-11T20:50:36.475",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003563,1731358236485,-500.0,0.00013698,2,"2024-11-11T20:50:36.485",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003564,1731358236494,-500.0,0.00013698,2,"2024-11-11T20:50:36.494",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003565,1731358236504,-500.0,0.00013698,2,"2024-11-11T20:50:36.504",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003566,1731358236513,-249.624188,0.00013698,2,"2024-11-11T20:50:36.513",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003567,1731358236523,-525.93667867,0.00013698,2,"2024-11-11T20:50:36.523",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003568,1731358236532,-500.0,0.00013698,2,"2024-11-11T20:50:36.532",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003569,1731358236542,-622.72695579,0.00013698,2,"2024-11-11T20:50:36.542",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003570,1731358236551,-1187.41,0.00013698,2,"2024-11-11T20:50:36.551",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003571,1731358236560,-500.0,0.00013698,2,"2024-11-11T20:50:36.560",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003572,1731358236570,-1663.89,0.00013698,2,"2024-11-11T20:50:36.570",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003573,1731358236580,-500.0,0.00013698,2,"2024-11-11T20:50:36.580",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003574,1731358236589,-606.06,0.00013698,2,"2024-11-11T20:50:36.589",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003575,1731358236598,-500.0,0.00013698,2,"2024-11-11T20:50:36.598",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003576,1731358236608,-500.0,0.00013698,2,"2024-11-11T20:50:36.608",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003577,1731358236617,-547.79,0.00013698,2,"2024-11-11T20:50:36.617",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003578,1731358236626,-500.0,0.00013698,2,"2024-11-11T20:50:36.626",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003579,1731358236640,-500.0,0.00013698,2,"2024-11-11T20:50:36.640",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003580,1731358236649,-500.0,0.00013698,2,"2024-11-11T20:50:36.649",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003581,1731358236658,-505.9304721,0.00013698,2,"2024-11-11T20:50:36.658",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003582,1731358236668,-500.0,0.00013698,2,"2024-11-11T20:50:36.668",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003583,1731358236677,-500.0,0.00013698,2,"2024-11-11T20:50:36.677",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003584,1731358236687,-245.60523743,0.00013698,2,"2024-11-11T20:50:36.687",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003585,1731358236696,-500.0,0.00013698,2,"2024-11-11T20:50:36.696",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003586,1731358236706,-500.0,0.00013698,2,"2024-11-11T20:50:36.706",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003587,1731358236715,-500.0,0.00013698,2,"2024-11-11T20:50:36.715",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003588,1731358236728,-500.0,0.00013698,2,"2024-11-11T20:50:36.728",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003589,1731358236737,-500.0,0.00013698,2,"2024-11-11T20:50:36.737",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003590,1731358236746,-608.62207657,0.00013698,2,"2024-11-11T20:50:36.746",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003591,1731358236755,-500.0,0.00013698,2,"2024-11-11T20:50:36.755",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003592,1731358236765,-500.0,0.00013698,2,"2024-11-11T20:50:36.765",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003593,1731358236774,-500.0,0.00013698,2,"2024-11-11T20:50:36.774",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003594,1731358236784,-500.0,0.00013698,2,"2024-11-11T20:50:36.784",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003595,1731358236793,-642.90285578,0.00013698,2,"2024-11-11T20:50:36.793",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003596,1731358236804,-500.0,0.00013698,2,"2024-11-11T20:50:36.804",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003597,1731358236814,-500.0,0.00013698,2,"2024-11-11T20:50:36.814",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003598,1731358236823,-500.0,0.00013698,2,"2024-11-11T20:50:36.823",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003599,1731358236832,-500.0,0.00013698,2,"2024-11-11T20:50:36.832",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003600,1731358236841,-500.0,0.00013698,2,"2024-11-11T20:50:36.841",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003601,1731358236850,-500.0,0.00013698,2,"2024-11-11T20:50:36.850",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003602,1731358236860,-500.0,0.00013698,2,"2024-11-11T20:50:36.860",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003603,1731358236869,-500.0,0.00013698,2,"2024-11-11T20:50:36.869",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003604,1731358236878,-500.0,0.00013698,2,"2024-11-11T20:50:36.878",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003605,1731358236894,-294.10006935,0.00013698,2,"2024-11-11T20:50:36.894",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003606,1731358236905,-500.0,0.00013698,2,"2024-11-11T20:50:36.905",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003607,1731358236915,-500.0,0.00013698,2,"2024-11-11T20:50:36.915",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003608,1731358236923,-500.0,0.00013698,2,"2024-11-11T20:50:36.923",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003609,1731358236933,-500.0,0.00013698,2,"2024-11-11T20:50:36.933",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003610,1731358236943,-500.0,0.00013698,2,"2024-11-11T20:50:36.943",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003611,1731358236952,-500.0,0.00013698,2,"2024-11-11T20:50:36.952",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003612,1731358236962,-500.0,0.00013698,2,"2024-11-11T20:50:36.962",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003613,1731358236971,-500.0,0.00013698,2,"2024-11-11T20:50:36.971",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003614,1731358236980,-500.0,0.00013698,2,"2024-11-11T20:50:36.980",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003615,1731358236990,-500.0,0.00013698,2,"2024-11-11T20:50:36.990",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003616,1731358236999,-500.0,0.00013698,2,"2024-11-11T20:50:36.999",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003617,1731358237008,-500.0,0.00013698,2,"2024-11-11T20:50:37.008",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003618,1731358237018,-528.92,0.00013698,2,"2024-11-11T20:50:37.018",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003619,1731358237027,-500.0,0.00013698,2,"2024-11-11T20:50:37.027",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003620,1731358237037,-500.0,0.00013698,2,"2024-11-11T20:50:37.037",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003621,1731358237046,-547.13,0.00013698,2,"2024-11-11T20:50:37.046",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003622,1731358237055,-500.0,0.00013698,2,"2024-11-11T20:50:37.055",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003623,1731358237064,-500.0,0.00013698,2,"2024-11-11T20:50:37.064",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003624,1731358237074,-500.0,0.00013698,2,"2024-11-11T20:50:37.074",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003625,1731358237083,-500.0,0.00013698,2,"2024-11-11T20:50:37.083",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003626,1731358237092,-500.0,0.00013698,2,"2024-11-11T20:50:37.092",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003627,1731358237102,-500.0,0.00013698,2,"2024-11-11T20:50:37.102",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003628,1731358237111,-500.0,0.00013698,2,"2024-11-11T20:50:37.111",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003629,1731358237120,-500.0,0.00013698,2,"2024-11-11T20:50:37.120",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003630,1731358237130,-500.0,0.00013698,2,"2024-11-11T20:50:37.130",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003631,1731358237142,-182.86839366,0.00013698,2,"2024-11-11T20:50:37.142",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003632,1731358237151,-500.0,0.00013698,2,"2024-11-11T20:50:37.151",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003633,1731358237161,-151.0,0.00013698,2,"2024-11-11T20:50:37.161",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003634,1731358237171,-341.53842508,0.00013698,2,"2024-11-11T20:50:37.171",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003635,1731358237180,-500.0,0.00013698,2,"2024-11-11T20:50:37.180",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003636,1731358237189,-500.0,0.00013698,2,"2024-11-11T20:50:37.189",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003637,1731358237199,-414.46401161,0.00013698,2,"2024-11-11T20:50:37.199",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003638,1731358237209,-150.0,0.00013699,2,"2024-11-11T20:50:37.209",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003639,1731358237218,-200.0,0.00013699,2,"2024-11-11T20:50:37.218",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003640,1731358237228,-250.0,0.00013699,2,"2024-11-11T20:50:37.228",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003641,1731358237238,-1700.0,0.000137,5,"2024-11-11T20:50:37.238",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003642,1731358237247,-291.44,0.00013707,2,"2024-11-11T20:50:37.247",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003643,1731358237257,-7226.01883937,0.00013743,2,"2024-11-11T20:50:37.257",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003644,1731358237266,-300.0,0.000138,5,"2024-11-11T20:50:37.266",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003645,1731358237276,-426.22825879,0.00013822,2,"2024-11-11T20:50:37.276",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003647,1731358237286,-262.69689593,0.00013859,2,"2024-11-11T20:50:37.286",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003648,1731358237295,-262.69689593,0.00013859,2,"2024-11-11T20:50:37.295",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003650,1731358237305,-6106.40429274,0.0001386,2,"2024-11-11T20:50:37.305",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003651,1731358237314,-16266.56933907,0.00013861,2,"2024-11-11T20:50:37.314",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003652,1731358237323,-862022.2470505,0.00013862,2,"2024-11-11T20:50:37.323",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003653,1731358237332,-563.0,0.00013864,2,"2024-11-11T20:50:37.332",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003654,1731358237341,-628.0,0.00013864,2,"2024-11-11T20:50:37.341",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003655,1731358237350,-150.243,0.00013864,2,"2024-11-11T20:50:37.350",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003656,1731358237359,-262.69689593,0.00013864,2,"2024-11-11T20:50:37.359",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003657,1731358237368,-50655.64636401,0.00013868,2,"2024-11-11T20:50:37.368",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003658,1731358237377,-129034.80577198,0.00013868,2,"2024-11-11T20:50:37.377",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003659,1731358237390,-16266.56933907,0.00013869,2,"2024-11-11T20:50:37.390",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003660,1731358237399,-862022.2470505,0.00013869,2,"2024-11-11T20:50:37.399",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003661,1731358237409,-6106.40429274,0.0001387,2,"2024-11-11T20:50:37.409",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003662,1731358237418,-16266.56933907,0.00013871,2,"2024-11-11T20:50:37.418",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003663,1731358237427,-846.80503554,0.00013872,2,"2024-11-11T20:50:37.427",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003664,1731358237437,-1000.0,0.00013872,2,"2024-11-11T20:50:37.437",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003665,1731358237446,-643296.19496765,0.00013873,2,"2024-11-11T20:50:37.446",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003667,1731358237472,-218726.05208285,0.00013873,2,"2024-11-11T20:50:37.472",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003669,1731358237481,-262.69689593,0.00013873,2,"2024-11-11T20:50:37.481",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003671,1731358237491,-6106.40429274,0.00013874,2,"2024-11-11T20:50:37.491",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003672,1731358237500,-50655.64636401,0.00013875,2,"2024-11-11T20:50:37.500",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003673,1731358237510,-862022.2470505,0.00013875,2,"2024-11-11T20:50:37.510",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003674,1731358237519,-262.69689593,0.00013876,2,"2024-11-11T20:50:37.519",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003675,1731358237529,-846.80503554,0.00013877,2,"2024-11-11T20:50:37.529",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003676,1731358237538,-129034.80577198,0.00013877,2,"2024-11-11T20:50:37.538",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003677,1731358237547,-846.80503554,0.00013879,2,"2024-11-11T20:50:37.547",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003678,1731358237556,-12347.4846,0.00013879,2,"2024-11-11T20:50:37.556",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003679,1731358237566,-169.659259,0.00013879,2,"2024-11-11T20:50:37.566",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003680,1731358237575,-50655.64636401,0.00013879,2,"2024-11-11T20:50:37.575",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003681,1731358237585,-862022.2470505,0.0001388,2,"2024-11-11T20:50:37.585",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003682,1731358237594,-129034.80577198,0.00013882,2,"2024-11-11T20:50:37.594",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003683,1731358237603,-16266.56933907,0.00013884,2,"2024-11-11T20:50:37.603",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003684,1731358237612,-7226.01883937,0.00013887,2,"2024-11-11T20:50:37.612",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003685,1731358237621,-50655.64636401,0.00013888,2,"2024-11-11T20:50:37.621",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003686,1731358237634,-129034.80577198,0.00013889,2,"2024-11-11T20:50:37.634",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003687,1731358237644,-129034.80577198,0.00013889,2,"2024-11-11T20:50:37.644",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003688,1731358237653,-16266.56933907,0.0001389,2,"2024-11-11T20:50:37.653",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003689,1731358237663,-6106.40429274,0.0001389,2,"2024-11-11T20:50:37.663",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003690,1731358237672,-970.666,0.0001389,2,"2024-11-11T20:50:37.672",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003691,1731358237682,-50655.64636401,0.00013891,2,"2024-11-11T20:50:37.682",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003692,1731358237691,-846.80503554,0.00013893,2,"2024-11-11T20:50:37.691",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003693,1731358237701,-846.80503554,0.00013893,2,"2024-11-11T20:50:37.701",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003694,1731358237710,-6106.40429274,0.00013894,2,"2024-11-11T20:50:37.710",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003695,1731358237721,-50655.64636401,0.00013894,2,"2024-11-11T20:50:37.721",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003696,1731358237734,-181.29613865,0.00013894,2,"2024-11-11T20:50:37.734",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003700,1731358238165,-150.0,0.00013864,2,"2024-11-11T20:50:38.165",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003701,1731358238175,-5925.10815409,0.00013894,2,"2024-11-11T20:50:38.175",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003702,1731358238185,-846.80503554,0.00013895,2,"2024-11-11T20:50:38.185",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003703,1731358238194,-7928.3034993,0.00013897,2,"2024-11-11T20:50:38.194",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003704,1731358238206,-8338.26583977,0.00013897,2,"2024-11-11T20:50:38.206",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003705,1731358238215,-262.69689593,0.00013898,2,"2024-11-11T20:50:38.215",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003706,1731358238225,-155.53371703,0.00013899,2,"2024-11-11T20:50:38.225",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003707,1731358238234,-41228.99668827,0.00013899,2,"2024-11-11T20:50:38.234",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003708,1731358238246,-26780.1785096,0.00013899,2,"2024-11-11T20:50:38.246",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003709,1731358238476,-61025.63057411,0.00013899,2,"2024-11-11T20:50:38.476",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003710,1731358238486,-26946.63280209,0.000139,2,"2024-11-11T20:50:38.486",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003711,1731358238501,-61121.07782808,0.000139,2,"2024-11-11T20:50:38.501",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003712,1731358238620,-500.0,0.00013698,2,"2024-11-11T20:50:38.620",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003713,1731358238630,-773954.53642033,0.000139,2,"2024-11-11T20:50:38.630",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003714,1731358238641,-189.72120918,0.000139,2,"2024-11-11T20:50:38.641",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003715,1731358238651,-165.53011411,0.000139,2,"2024-11-11T20:50:38.651",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003716,1731358238660,-1013.0,0.000139,2,"2024-11-11T20:50:38.660",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003717,1731358238669,-300.0,0.000139,5,"2024-11-11T20:50:38.669",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003718,1731358238678,-160.12799901,0.000139,2,"2024-11-11T20:50:38.678",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003719,1731358238687,-160.12799901,0.000139,2,"2024-11-11T20:50:38.687",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003720,1731358238696,-160.12799901,0.000139,2,"2024-11-11T20:50:38.696",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003721,1731358238705,-160.12799901,0.000139,2,"2024-11-11T20:50:38.705",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003722,1731358238713,-160.12799901,0.000139,2,"2024-11-11T20:50:38.713",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003723,1731358238725,-160.12,0.000139,2,"2024-11-11T20:50:38.725",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003724,1731358238734,-825.36015672,0.000139,2,"2024-11-11T20:50:38.734",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003725,1731358238742,-155.53371702,0.000139,2,"2024-11-11T20:50:38.742",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003726,1731358238751,-1053.0,0.00013919,2,"2024-11-11T20:50:38.751",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003727,1731358238760,-500.0,0.00013956,2,"2024-11-11T20:50:38.760",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003728,1731358238769,-500.0,0.00013956,2,"2024-11-11T20:50:38.769",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003729,1731358238778,-500.0,0.00013956,2,"2024-11-11T20:50:38.778",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003730,1731358238787,-500.0,0.00013956,2,"2024-11-11T20:50:38.787",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003731,1731358238796,-500.0,0.00013956,2,"2024-11-11T20:50:38.796",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003732,1731358238805,-500.0,0.00013956,2,"2024-11-11T20:50:38.805",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003733,1731358238816,-500.0,0.00013956,2,"2024-11-11T20:50:38.816",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003734,1731358238825,-500.0,0.00013956,2,"2024-11-11T20:50:38.825",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003735,1731358238834,-500.0,0.00013956,2,"2024-11-11T20:50:38.834",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003736,1731358238843,-500.0,0.00013956,2,"2024-11-11T20:50:38.843",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003737,1731358238852,-500.0,0.00013956,2,"2024-11-11T20:50:38.852",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003738,1731358238860,-500.0,0.00013956,2,"2024-11-11T20:50:38.860",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003739,1731358238869,-500.0,0.00013956,2,"2024-11-11T20:50:38.869",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003740,1731358238878,-500.0,0.00013956,2,"2024-11-11T20:50:38.878",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003741,1731358238890,-500.0,0.00013956,2,"2024-11-11T20:50:38.890",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003742,1731358238899,-500.0,0.00013956,2,"2024-11-11T20:50:38.899",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003743,1731358238908,-500.0,0.00013956,2,"2024-11-11T20:50:38.908",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003744,1731358238918,-500.0,0.00013956,2,"2024-11-11T20:50:38.918",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003745,1731358238927,-503.42224984,0.00013956,2,"2024-11-11T20:50:38.927",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003746,1731358238935,-616.71676307,0.00013956,2,"2024-11-11T20:50:38.935",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003747,1731358238945,-500.0,0.00013956,2,"2024-11-11T20:50:38.945",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003748,1731358238954,-500.0,0.00013956,2,"2024-11-11T20:50:38.954",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003749,1731358238963,-500.0,0.00013956,2,"2024-11-11T20:50:38.963",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003750,1731358238972,-697.65,0.00013956,2,"2024-11-11T20:50:38.972",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003751,1731358238980,-500.0,0.00013956,2,"2024-11-11T20:50:38.980",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003752,1731358238990,-500.0,0.00013956,2,"2024-11-11T20:50:38.990",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003753,1731358238999,-500.0,0.00013956,2,"2024-11-11T20:50:38.999",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003754,1731358239008,-500.0,0.00013956,2,"2024-11-11T20:50:39.008",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003755,1731358239017,-500.0,0.00013956,2,"2024-11-11T20:50:39.017",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003756,1731358239027,-500.0,0.00013956,2,"2024-11-11T20:50:39.027",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003757,1731358239036,-500.0,0.00013956,2,"2024-11-11T20:50:39.036",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003758,1731358239044,-500.0,0.00013956,2,"2024-11-11T20:50:39.044",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003759,1731358239054,-500.0,0.00013956,2,"2024-11-11T20:50:39.054",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003760,1731358239063,-500.0,0.00013956,2,"2024-11-11T20:50:39.063",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003761,1731358239072,-500.0,0.00013956,2,"2024-11-11T20:50:39.072",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003762,1731358239081,-500.0,0.00013956,2,"2024-11-11T20:50:39.081",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003763,1731358239090,-500.0,0.00013956,2,"2024-11-11T20:50:39.090",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003764,1731358239098,-500.0,0.00013956,2,"2024-11-11T20:50:39.098",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003765,1731358239107,-606.06,0.00013956,2,"2024-11-11T20:50:39.107",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003766,1731358239116,-500.0,0.00013956,2,"2024-11-11T20:50:39.116",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003767,1731358239125,-500.0,0.00013956,2,"2024-11-11T20:50:39.125",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003768,1731358239135,-500.0,0.00013956,2,"2024-11-11T20:50:39.135",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003769,1731358239144,-500.0,0.00013956,2,"2024-11-11T20:50:39.144",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003770,1731358239153,-500.0,0.00013956,2,"2024-11-11T20:50:39.153",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003771,1731358239162,-500.0,0.00013956,2,"2024-11-11T20:50:39.162",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003772,1731358239171,-500.0,0.00013956,2,"2024-11-11T20:50:39.171",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003773,1731358239180,-500.0,0.00013956,2,"2024-11-11T20:50:39.180",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003774,1731358239189,-500.0,0.00013956,2,"2024-11-11T20:50:39.189",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003775,1731358239199,-500.0,0.00013956,2,"2024-11-11T20:50:39.199",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003776,1731358239208,-500.0,0.00013956,2,"2024-11-11T20:50:39.208",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003777,1731358239217,-500.0,0.00013956,2,"2024-11-11T20:50:39.217",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003779,1731358239226,-500.0,0.00013956,2,"2024-11-11T20:50:39.226",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003780,1731358239235,-500.0,0.00013956,2,"2024-11-11T20:50:39.235",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003781,1731358239244,-500.0,0.00013956,2,"2024-11-11T20:50:39.244",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003782,1731358239253,-500.0,0.00013956,2,"2024-11-11T20:50:39.253",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003783,1731358239262,-500.0,0.00013956,2,"2024-11-11T20:50:39.262",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003784,1731358239271,-500.0,0.00013956,2,"2024-11-11T20:50:39.271",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003785,1731358239280,-500.0,0.00013956,2,"2024-11-11T20:50:39.280",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003787,1731358239289,-500.0,0.00013957,2,"2024-11-11T20:50:39.289",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003788,1731358239298,-500.0,0.00013957,2,"2024-11-11T20:50:39.298",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003789,1731358239307,-2061.42,0.00013957,2,"2024-11-11T20:50:39.307",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003790,1731358239315,-500.0,0.00013957,2,"2024-11-11T20:50:39.315",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003791,1731358239324,-500.0,0.00013957,2,"2024-11-11T20:50:39.324",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003792,1731358239332,-500.0,0.00013957,2,"2024-11-11T20:50:39.332",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003793,1731358239342,-500.0,0.00013957,2,"2024-11-11T20:50:39.342",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003795,1731358239351,-500.0,0.00013957,2,"2024-11-11T20:50:39.351",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003797,1731358239359,-711.71,0.00013957,2,"2024-11-11T20:50:39.359",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003798,1731358239368,-500.0,0.00013957,2,"2024-11-11T20:50:39.368",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003799,1731358239377,-500.0,0.00013957,2,"2024-11-11T20:50:39.377",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003800,1731358239390,-500.0,0.00013973,2,"2024-11-11T20:50:39.390",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003801,1731358239399,-500.0,0.00013973,2,"2024-11-11T20:50:39.399",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003802,1731358239408,-500.0,0.00013973,2,"2024-11-11T20:50:39.408",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003803,1731358239417,-500.0,0.00013973,2,"2024-11-11T20:50:39.417",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003804,1731358239427,-500.0,0.00013977,2,"2024-11-11T20:50:39.427",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003805,1731358239436,-500.0,0.00013977,2,"2024-11-11T20:50:39.436",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003806,1731358239445,-500.0,0.00013977,2,"2024-11-11T20:50:39.445",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003807,1731358239454,-500.0,0.00013977,2,"2024-11-11T20:50:39.454",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003808,1731358239463,-500.0,0.00013977,2,"2024-11-11T20:50:39.463",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003809,1731358239472,-1089.83,0.00013977,2,"2024-11-11T20:50:39.472",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003810,1731358239482,-500.0,0.00013977,2,"2024-11-11T20:50:39.482",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003811,1731358239491,-1663.89,0.00013977,2,"2024-11-11T20:50:39.491",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003812,1731358239500,-500.0,0.00013977,2,"2024-11-11T20:50:39.500",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003813,1731358239509,-561.4375763,0.00013977,2,"2024-11-11T20:50:39.509",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003814,1731358239518,-500.0,0.00013977,2,"2024-11-11T20:50:39.518",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003815,1731358239527,-500.0,0.00013977,2,"2024-11-11T20:50:39.527",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003816,1731358239536,-301.22,0.00013977,2,"2024-11-11T20:50:39.536",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003817,1731358239546,-547.13,0.00013977,2,"2024-11-11T20:50:39.546",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003818,1731358239555,-500.0,0.00013977,2,"2024-11-11T20:50:39.555",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003819,1731358239564,-500.0,0.00013977,2,"2024-11-11T20:50:39.564",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003820,1731358239573,-500.0,0.00013978,2,"2024-11-11T20:50:39.573",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003821,1731358239583,-2061.42,0.00013978,2,"2024-11-11T20:50:39.583",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003822,1731358239592,-545.66,0.00013978,2,"2024-11-11T20:50:39.592",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003823,1731358239601,-500.0,0.00013978,2,"2024-11-11T20:50:39.601",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003824,1731358239610,-1272.16,0.00013978,2,"2024-11-11T20:50:39.610",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003825,1731358239619,-500.0,0.00013978,2,"2024-11-11T20:50:39.619",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003826,1731358239628,-500.0,0.00013978,2,"2024-11-11T20:50:39.628",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003827,1731358239643,-500.0,0.00013978,2,"2024-11-11T20:50:39.643",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003828,1731358239653,-500.0,0.00013978,2,"2024-11-11T20:50:39.653",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003829,1731358239662,-500.0,0.00013978,2,"2024-11-11T20:50:39.662",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003830,1731358239671,-500.0,0.00013978,2,"2024-11-11T20:50:39.671",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003831,1731358239680,-200.69,0.00013978,2,"2024-11-11T20:50:39.680",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003832,1731358239690,-500.0,0.00013978,2,"2024-11-11T20:50:39.690",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003833,1731358239699,-500.0,0.00013978,2,"2024-11-11T20:50:39.699",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003834,1731358239708,-500.0,0.00013978,2,"2024-11-11T20:50:39.708",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003835,1731358239716,-500.0,0.00013978,2,"2024-11-11T20:50:39.716",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003836,1731358239726,-500.0,0.00013978,2,"2024-11-11T20:50:39.726",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003837,1731358239738,-500.0,0.00013978,2,"2024-11-11T20:50:39.738",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003838,1731358239747,-500.0,0.00013978,2,"2024-11-11T20:50:39.747",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003839,1731358239755,-500.0,0.00013978,2,"2024-11-11T20:50:39.755",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003840,1731358239764,-500.0,0.00013978,2,"2024-11-11T20:50:39.764",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003841,1731358239774,-596.18,0.00013978,2,"2024-11-11T20:50:39.774",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003842,1731358239783,-500.0,0.00013978,2,"2024-11-11T20:50:39.783",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003843,1731358239793,-500.0,0.00013978,2,"2024-11-11T20:50:39.793",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003844,1731358239802,-500.0,0.00013978,2,"2024-11-11T20:50:39.802",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003845,1731358239812,-500.0,0.00013978,2,"2024-11-11T20:50:39.812",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003846,1731358239821,-711.71,0.00013978,2,"2024-11-11T20:50:39.821",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003847,1731358239830,-540.78,0.00013978,2,"2024-11-11T20:50:39.830",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003848,1731358239840,-500.0,0.00013978,2,"2024-11-11T20:50:39.840",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003849,1731358239849,-500.0,0.00013978,2,"2024-11-11T20:50:39.849",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003850,1731358239858,-500.0,0.00013978,2,"2024-11-11T20:50:39.858",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003851,1731358239867,-325.27232764,0.00013978,2,"2024-11-11T20:50:39.867",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003852,1731358239876,-229.91530085,0.00013978,2,"2024-11-11T20:50:39.876",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003853,1731358239887,-363.0690308,0.00013978,2,"2024-11-11T20:50:39.887",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003854,1731358239896,-500.0,0.00013978,2,"2024-11-11T20:50:39.896",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003855,1731358239906,-500.0,0.00013978,2,"2024-11-11T20:50:39.906",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003856,1731358239914,-500.0,0.00013978,2,"2024-11-11T20:50:39.914",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003857,1731358239924,-1187.41,0.00013978,2,"2024-11-11T20:50:39.924",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003858,1731358239934,-500.0,0.00013978,2,"2024-11-11T20:50:39.934",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003859,1731358239944,-531.65622659,0.00013978,2,"2024-11-11T20:50:39.944",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003860,1731358239953,-497.88484995,0.00013978,2,"2024-11-11T20:50:39.953",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003861,1731358239962,-500.0,0.00013978,2,"2024-11-11T20:50:39.962",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003862,1731358239972,-500.0,0.00013978,2,"2024-11-11T20:50:39.972",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003863,1731358239981,-500.0,0.00013978,2,"2024-11-11T20:50:39.981",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003864,1731358239991,-500.0,0.00013978,2,"2024-11-11T20:50:39.991",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003865,1731358240000,-500.0,0.00013979,2,"2024-11-11T20:50:40.000",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003866,1731358240009,-500.0,0.00013979,2,"2024-11-11T20:50:40.009",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003867,1731358240018,-2061.42,0.00013979,2,"2024-11-11T20:50:40.018",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003868,1731358240027,-2061.42,0.00013979,2,"2024-11-11T20:50:40.027",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003869,1731358240036,-2061.42,0.00013979,2,"2024-11-11T20:50:40.036",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003870,1731358240046,-2061.42,0.00013979,2,"2024-11-11T20:50:40.046",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003871,1731358240056,-2061.42,0.00013979,2,"2024-11-11T20:50:40.056",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003872,1731358240065,-2061.42,0.00013979,2,"2024-11-11T20:50:40.065",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003873,1731358240074,-500.0,0.00013979,2,"2024-11-11T20:50:40.074",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003874,1731358240083,-500.0,0.00013979,2,"2024-11-11T20:50:40.083",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003875,1731358240092,-500.0,0.00013979,2,"2024-11-11T20:50:40.092",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003876,1731358240101,-500.0,0.00013979,2,"2024-11-11T20:50:40.101",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003877,1731358240110,-500.0,0.00013979,2,"2024-11-11T20:50:40.110",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003878,1731358240119,-500.0,0.00013979,2,"2024-11-11T20:50:40.119",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003879,1731358240128,-500.0,0.00013979,2,"2024-11-11T20:50:40.128",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003880,1731358240142,-500.0,0.00013979,2,"2024-11-11T20:50:40.142",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003881,1731358240151,-500.0,0.00013979,2,"2024-11-11T20:50:40.151",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003882,1731358240161,-500.0,0.00013979,2,"2024-11-11T20:50:40.161",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003883,1731358240170,-500.0,0.00013979,2,"2024-11-11T20:50:40.170",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003884,1731358240179,-634.79194931,0.00013979,2,"2024-11-11T20:50:40.179",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003885,1731358240188,-500.0,0.00013979,2,"2024-11-11T20:50:40.188",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003886,1731358240197,-461.79481992,0.00013979,2,"2024-11-11T20:50:40.197",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003887,1731358240206,-500.0,0.00013979,2,"2024-11-11T20:50:40.206",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003888,1731358240215,-500.0,0.00013979,2,"2024-11-11T20:50:40.215",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003889,1731358240224,-500.0,0.00013979,2,"2024-11-11T20:50:40.224",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003890,1731358240234,-500.0,0.00013979,2,"2024-11-11T20:50:40.234",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003891,1731358240243,-500.0,0.00013979,2,"2024-11-11T20:50:40.243",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003892,1731358240252,-500.0,0.00013979,2,"2024-11-11T20:50:40.252",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003893,1731358240262,-500.0,0.00013979,2,"2024-11-11T20:50:40.262",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003894,1731358240271,-500.0,0.00013979,2,"2024-11-11T20:50:40.271",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003895,1731358240280,-500.0,0.00013979,2,"2024-11-11T20:50:40.280",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003896,1731358240289,-468.64,0.00013979,2,"2024-11-11T20:50:40.289",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003897,1731358240298,-711.71,0.00013979,2,"2024-11-11T20:50:40.298",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003898,1731358240307,-711.71,0.00013979,2,"2024-11-11T20:50:40.307",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003899,1731358240316,-711.71,0.00013979,2,"2024-11-11T20:50:40.316",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003900,1731358240324,-711.71,0.00013979,2,"2024-11-11T20:50:40.324",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003901,1731358240334,-711.71,0.00013979,2,"2024-11-11T20:50:40.334",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003902,1731358240343,-711.71,0.00013979,2,"2024-11-11T20:50:40.343",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003903,1731358240352,-500.0,0.00013979,2,"2024-11-11T20:50:40.352",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003904,1731358240361,-500.0,0.00013979,2,"2024-11-11T20:50:40.361",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003905,1731358240371,-280.45809769,0.00013979,2,"2024-11-11T20:50:40.371",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003906,1731358240380,-9815.8769401,0.00013987,2,"2024-11-11T20:50:40.380",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003907,1731358240392,-5916.6161043,0.00013987,2,"2024-11-11T20:50:40.392",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003908,1731358240402,-249.97404408,0.00013988,2,"2024-11-11T20:50:40.402",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003909,1731358240411,-1021.4034407,0.00013989,2,"2024-11-11T20:50:40.411",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003910,1731358240421,-2543.9153753,0.00013989,2,"2024-11-11T20:50:40.421",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003911,1731358240431,-8148.9269967,0.00013989,2,"2024-11-11T20:50:40.431",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003912,1731358240441,-2001.506139,0.0001399,2,"2024-11-11T20:50:40.441",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003913,1731358240451,-249.97404408,0.0001399,2,"2024-11-11T20:50:40.451",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003914,1731358240460,-249.97404408,0.0001399,2,"2024-11-11T20:50:40.460",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003915,1731358240469,-500.0,0.00013996,2,"2024-11-11T20:50:40.469",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003916,1731358240478,-500.0,0.00013996,2,"2024-11-11T20:50:40.478",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003917,1731358240487,-150.63204381,0.00013996,2,"2024-11-11T20:50:40.487",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003918,1731358240497,-500.0,0.00013996,2,"2024-11-11T20:50:40.497",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003919,1731358240507,-500.0,0.00013996,2,"2024-11-11T20:50:40.507",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003920,1731358240518,-500.0,0.00013996,2,"2024-11-11T20:50:40.518",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003921,1731358240528,-444.65810746,0.00013996,2,"2024-11-11T20:50:40.528",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003922,1731358240538,-387.2155275,0.00013996,2,"2024-11-11T20:50:40.538",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003923,1731358240548,-500.0,0.00013996,2,"2024-11-11T20:50:40.548",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003924,1731358240557,-616.20670157,0.00013996,2,"2024-11-11T20:50:40.557",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003925,1731358240566,-2061.42,0.00013998,2,"2024-11-11T20:50:40.566",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003926,1731358240576,-500.0,0.00013998,2,"2024-11-11T20:50:40.576",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003927,1731358240586,-1272.16,0.00013998,2,"2024-11-11T20:50:40.586",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003928,1731358240595,-500.0,0.00013998,2,"2024-11-11T20:50:40.595",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003929,1731358240604,-503.08270432,0.00013998,2,"2024-11-11T20:50:40.604",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003930,1731358240613,-500.0,0.00013998,2,"2024-11-11T20:50:40.613",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003931,1731358240623,-500.0,0.00013998,2,"2024-11-11T20:50:40.623",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003932,1731358240632,-500.0,0.00013998,2,"2024-11-11T20:50:40.632",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003933,1731358240643,-500.0,0.00013998,2,"2024-11-11T20:50:40.643",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003934,1731358240653,-500.0,0.00013998,2,"2024-11-11T20:50:40.653",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003935,1731358240663,-500.0,0.00013998,2,"2024-11-11T20:50:40.663",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003936,1731358240672,-294.78406859,0.00013998,2,"2024-11-11T20:50:40.672",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003937,1731358240681,-500.0,0.00013998,2,"2024-11-11T20:50:40.681",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003938,1731358240691,-500.0,0.00013998,2,"2024-11-11T20:50:40.691",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003939,1731358240700,-500.0,0.00013998,2,"2024-11-11T20:50:40.700",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003940,1731358240710,-500.0,0.00013998,2,"2024-11-11T20:50:40.710",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003941,1731358240720,-500.0,0.00013998,2,"2024-11-11T20:50:40.720",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003942,1731358240732,-500.0,0.00013998,2,"2024-11-11T20:50:40.732",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003943,1731358240741,-500.0,0.00013998,2,"2024-11-11T20:50:40.741",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003944,1731358240751,-596.18,0.00013998,2,"2024-11-11T20:50:40.751",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003945,1731358240762,-500.0,0.00013998,2,"2024-11-11T20:50:40.762",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003946,1731358240772,-500.0,0.00013998,2,"2024-11-11T20:50:40.772",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003947,1731358240781,-500.0,0.00013998,2,"2024-11-11T20:50:40.781",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003948,1731358240790,-500.0,0.00013998,2,"2024-11-11T20:50:40.790",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003949,1731358240799,-500.0,0.00013998,2,"2024-11-11T20:50:40.799",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003950,1731358240809,-500.0,0.00013998,2,"2024-11-11T20:50:40.809",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003951,1731358240818,-217.18793112,0.00013998,2,"2024-11-11T20:50:40.818",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003952,1731358240828,-500.0,0.00013998,2,"2024-11-11T20:50:40.828",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003953,1731358240838,-711.71,0.00013998,2,"2024-11-11T20:50:40.838",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003954,1731358240847,-500.0,0.00013998,2,"2024-11-11T20:50:40.847",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003955,1731358240856,-500.0,0.00013998,2,"2024-11-11T20:50:40.856",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003956,1731358240866,-500.0,0.00013998,2,"2024-11-11T20:50:40.866",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003957,1731358240875,-500.0,0.00013998,2,"2024-11-11T20:50:40.875",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003958,1731358240885,-500.0,0.00013998,2,"2024-11-11T20:50:40.885",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003959,1731358240895,-500.0,0.00013998,2,"2024-11-11T20:50:40.895",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003960,1731358240905,-204.81325597,0.00013998,2,"2024-11-11T20:50:40.905",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003961,1731358240914,-500.0,0.00013998,2,"2024-11-11T20:50:40.914",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003962,1731358240923,-500.0,0.00013998,2,"2024-11-11T20:50:40.923",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003963,1731358240932,-500.0,0.00013998,2,"2024-11-11T20:50:40.932",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003964,1731358240941,-500.0,0.00013998,2,"2024-11-11T20:50:40.941",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003966,1731358240950,-500.0,0.00013998,2,"2024-11-11T20:50:40.950",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003967,1731358240959,-500.0,0.00013998,2,"2024-11-11T20:50:40.959",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003968,1731358240968,-500.0,0.00013998,2,"2024-11-11T20:50:40.968",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003969,1731358240977,-697.65,0.00013998,2,"2024-11-11T20:50:40.977",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003970,1731358240987,-500.0,0.00013998,2,"2024-11-11T20:50:40.987",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003971,1731358240996,-500.0,0.00013998,2,"2024-11-11T20:50:40.996",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003972,1731358241005,-500.0,0.00013998,2,"2024-11-11T20:50:41.005",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003973,1731358241015,-500.0,0.00013998,2,"2024-11-11T20:50:41.015",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003974,1731358241024,-500.0,0.00013998,2,"2024-11-11T20:50:41.024",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003975,1731358241033,-570.0895183,0.00013998,2,"2024-11-11T20:50:41.033",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003976,1731358241043,-500.0,0.00013998,2,"2024-11-11T20:50:41.043",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003977,1731358241052,-506.41,0.00013998,2,"2024-11-11T20:50:41.052",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003978,1731358241061,-500.0,0.00013998,2,"2024-11-11T20:50:41.061",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003979,1731358241070,-500.0,0.00013998,2,"2024-11-11T20:50:41.070",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003980,1731358241080,-500.0,0.00013998,2,"2024-11-11T20:50:41.080",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003981,1731358241089,-1089.83,0.00013998,2,"2024-11-11T20:50:41.089",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003982,1731358241098,-500.0,0.00013998,2,"2024-11-11T20:50:41.098",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003983,1731358241107,-500.0,0.00013998,2,"2024-11-11T20:50:41.107",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003984,1731358241117,-500.0,0.00013998,2,"2024-11-11T20:50:41.117",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003985,1731358241126,-648.33195631,0.00013998,2,"2024-11-11T20:50:41.126",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003986,1731358241135,-1187.41,0.00013998,2,"2024-11-11T20:50:41.135",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003987,1731358241145,-1663.89,0.00013998,2,"2024-11-11T20:50:41.145",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003988,1731358241154,-500.0,0.00013998,2,"2024-11-11T20:50:41.154",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003989,1731358241163,-606.06,0.00013998,2,"2024-11-11T20:50:41.163",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003990,1731358241172,-500.0,0.00013998,2,"2024-11-11T20:50:41.172",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003991,1731358241181,-500.0,0.00013998,2,"2024-11-11T20:50:41.181",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003992,1731358241191,-500.0,0.00013998,2,"2024-11-11T20:50:41.191",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003993,1731358241200,-500.0,0.00013998,2,"2024-11-11T20:50:41.200",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003994,1731358241210,-500.0,0.00013998,2,"2024-11-11T20:50:41.210",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003995,1731358241219,-500.0,0.00013998,2,"2024-11-11T20:50:41.219",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003996,1731358241228,-500.0,0.00013998,2,"2024-11-11T20:50:41.228",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003997,1731358241237,-536.7,0.00013998,2,"2024-11-11T20:50:41.237",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003998,1731358241247,-500.0,0.00013998,2,"2024-11-11T20:50:41.247",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342003999,1731358241256,-500.0,0.00013998,2,"2024-11-11T20:50:41.256",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004000,1731358241265,-500.0,0.00013998,2,"2024-11-11T20:50:41.265",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004001,1731358241274,-500.0,0.00013998,2,"2024-11-11T20:50:41.274",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004002,1731358241283,-500.0,0.00013998,2,"2024-11-11T20:50:41.283",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004003,1731358241293,-570.14,0.00013998,2,"2024-11-11T20:50:41.293",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004004,1731358241302,-500.0,0.00013998,2,"2024-11-11T20:50:41.302",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004005,1731358241311,-500.0,0.00013998,2,"2024-11-11T20:50:41.311",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004006,1731358241320,-547.13,0.00013998,2,"2024-11-11T20:50:41.320",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004007,1731358241329,-500.0,0.00013998,2,"2024-11-11T20:50:41.329",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004008,1731358241339,-159.5,0.00013998,2,"2024-11-11T20:50:41.339",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004009,1731358241348,-500.0,0.00013998,2,"2024-11-11T20:50:41.348",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004010,1731358241357,-155.325463,0.00013999,2,"2024-11-11T20:50:41.357",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004011,1731358241366,-500.0,0.00013999,2,"2024-11-11T20:50:41.366",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004012,1731358241376,-208.81563262,0.00013999,2,"2024-11-11T20:50:41.376",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004013,1731358241387,-500.0,0.00013999,2,"2024-11-11T20:50:41.387",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004014,1731358241396,-500.0,0.00013999,2,"2024-11-11T20:50:41.396",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004015,1731358241406,-500.0,0.00013999,2,"2024-11-11T20:50:41.406",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004016,1731358241416,-500.0,0.00013999,2,"2024-11-11T20:50:41.416",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004017,1731358241425,-500.0,0.00013999,2,"2024-11-11T20:50:41.425",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004018,1731358241435,-2061.42,0.00013999,2,"2024-11-11T20:50:41.435",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004019,1731358241444,-2061.42,0.00013999,2,"2024-11-11T20:50:41.444",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004020,1731358241454,-2061.42,0.00013999,2,"2024-11-11T20:50:41.454",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004021,1731358241464,-2061.42,0.00013999,2,"2024-11-11T20:50:41.464",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004022,1731358241473,-2061.42,0.00013999,2,"2024-11-11T20:50:41.473",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004023,1731358241482,-2061.45484008,0.00013999,2,"2024-11-11T20:50:41.482",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004024,1731358241491,-500.0,0.00013999,2,"2024-11-11T20:50:41.491",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004025,1731358241500,-500.0,0.00013999,2,"2024-11-11T20:50:41.500",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004026,1731358241510,-500.0,0.00013999,2,"2024-11-11T20:50:41.510",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004027,1731358241519,-500.0,0.00013999,2,"2024-11-11T20:50:41.519",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004028,1731358241528,-500.0,0.00013999,2,"2024-11-11T20:50:41.528",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004029,1731358241538,-211.10699068,0.00013999,2,"2024-11-11T20:50:41.538",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004030,1731358241547,-1272.16,0.00013999,2,"2024-11-11T20:50:41.547",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004031,1731358241556,-1272.16,0.00013999,2,"2024-11-11T20:50:41.556",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004032,1731358241565,-1272.16,0.00013999,2,"2024-11-11T20:50:41.565",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004033,1731358241575,-1272.16,0.00013999,2,"2024-11-11T20:50:41.575",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004034,1731358241584,-1272.16,0.00013999,2,"2024-11-11T20:50:41.584",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004035,1731358241593,-1272.16,0.00013999,2,"2024-11-11T20:50:41.593",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004036,1731358241603,-1272.16,0.00013999,2,"2024-11-11T20:50:41.603",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004037,1731358241612,-1272.16,0.00013999,2,"2024-11-11T20:50:41.612",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004038,1731358241621,-1272.16,0.00013999,2,"2024-11-11T20:50:41.621",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004039,1731358241630,-1272.16,0.00013999,2,"2024-11-11T20:50:41.630",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004040,1731358241643,-1272.16,0.00013999,2,"2024-11-11T20:50:41.643",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004041,1731358241653,-1272.16,0.00013999,2,"2024-11-11T20:50:41.653",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004042,1731358241663,-1272.16,0.00013999,2,"2024-11-11T20:50:41.663",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004043,1731358241672,-1272.16,0.00013999,2,"2024-11-11T20:50:41.672",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004044,1731358241682,-1272.16,0.00013999,2,"2024-11-11T20:50:41.682",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004045,1731358241691,-1272.16,0.00013999,2,"2024-11-11T20:50:41.691",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004046,1731358241700,-1272.16,0.00013999,2,"2024-11-11T20:50:41.700",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004047,1731358241710,-1272.16,0.00013999,2,"2024-11-11T20:50:41.710",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004048,1731358241719,-1272.16,0.00013999,2,"2024-11-11T20:50:41.719",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004049,1731358241731,-1272.16,0.00013999,2,"2024-11-11T20:50:41.731",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004050,1731358241740,-1272.36801623,0.00013999,2,"2024-11-11T20:50:41.740",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004051,1731358241750,-500.0,0.00013999,2,"2024-11-11T20:50:41.750",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004052,1731358241760,-500.0,0.00013999,2,"2024-11-11T20:50:41.760",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004053,1731358241771,-500.0,0.00013999,2,"2024-11-11T20:50:41.771",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004054,1731358241781,-500.0,0.00013999,2,"2024-11-11T20:50:41.781",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004055,1731358241790,-500.0,0.00013999,2,"2024-11-11T20:50:41.790",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004056,1731358241800,-586.2,0.00013999,2,"2024-11-11T20:50:41.800",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004057,1731358241811,-500.0,0.00013999,2,"2024-11-11T20:50:41.811",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004058,1731358241820,-221.04400527,0.00013999,2,"2024-11-11T20:50:41.820",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004059,1731358241830,-583.73,0.00013999,2,"2024-11-11T20:50:41.830",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004060,1731358241839,-500.0,0.00013999,2,"2024-11-11T20:50:41.839",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004061,1731358241848,-500.0,0.00013999,2,"2024-11-11T20:50:41.848",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004062,1731358241858,-500.0,0.00013999,2,"2024-11-11T20:50:41.858",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004063,1731358241867,-224.51,0.00013999,2,"2024-11-11T20:50:41.867",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004064,1731358241876,-600.0,0.00013999,2,"2024-11-11T20:50:41.876",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004065,1731358241887,-500.0,0.00013999,2,"2024-11-11T20:50:41.887",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004066,1731358241896,-327.21694133,0.00013999,2,"2024-11-11T20:50:41.896",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004067,1731358241905,-500.0,0.00013999,2,"2024-11-11T20:50:41.905",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004068,1731358241915,-500.0,0.00013999,2,"2024-11-11T20:50:41.915",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004069,1731358241924,-500.0,0.00013999,2,"2024-11-11T20:50:41.924",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004070,1731358241933,-500.0,0.00013999,2,"2024-11-11T20:50:41.933",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004071,1731358241943,-500.0,0.00013999,2,"2024-11-11T20:50:41.943",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004072,1731358241952,-500.0,0.00013999,2,"2024-11-11T20:50:41.952",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004073,1731358241961,-500.0,0.00013999,2,"2024-11-11T20:50:41.961",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004074,1731358241970,-500.0,0.00013999,2,"2024-11-11T20:50:41.970",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004075,1731358241979,-500.0,0.00013999,2,"2024-11-11T20:50:41.979",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004076,1731358241989,-500.0,0.00013999,2,"2024-11-11T20:50:41.989",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004077,1731358241998,-500.0,0.00013999,2,"2024-11-11T20:50:41.998",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004078,1731358242008,-500.0,0.00013999,2,"2024-11-11T20:50:42.008",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004079,1731358242017,-500.0,0.00013999,2,"2024-11-11T20:50:42.017",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004080,1731358242027,-500.0,0.00013999,2,"2024-11-11T20:50:42.027",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004081,1731358242037,-238.84,0.00013999,2,"2024-11-11T20:50:42.037",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004082,1731358242048,-500.0,0.00013999,2,"2024-11-11T20:50:42.048",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004083,1731358242059,-500.0,0.00013999,2,"2024-11-11T20:50:42.059",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004084,1731358242070,-500.0,0.00013999,2,"2024-11-11T20:50:42.070",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004085,1731358242081,-500.0,0.00013999,2,"2024-11-11T20:50:42.081",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004086,1731358242091,-500.0,0.00013999,2,"2024-11-11T20:50:42.091",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004087,1731358242102,-500.0,0.00013999,2,"2024-11-11T20:50:42.102",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004088,1731358242112,-500.0,0.00013999,2,"2024-11-11T20:50:42.112",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004089,1731358242122,-500.0,0.00013999,2,"2024-11-11T20:50:42.122",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004090,1731358242132,-500.0,0.00013999,2,"2024-11-11T20:50:42.132",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004091,1731358242148,-500.0,0.00013999,2,"2024-11-11T20:50:42.148",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004092,1731358242158,-500.0,0.00013999,2,"2024-11-11T20:50:42.158",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004093,1731358242167,-500.0,0.00013999,2,"2024-11-11T20:50:42.167",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004094,1731358242177,-500.0,0.00013999,2,"2024-11-11T20:50:42.177",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004095,1731358242186,-158.74,0.00013999,2,"2024-11-11T20:50:42.186",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004096,1731358242195,-500.0,0.00013999,2,"2024-11-11T20:50:42.195",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004097,1731358242204,-500.0,0.00013999,2,"2024-11-11T20:50:42.204",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004098,1731358242213,-500.0,0.00013999,2,"2024-11-11T20:50:42.213",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004099,1731358242223,-500.0,0.00013999,2,"2024-11-11T20:50:42.223",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004100,1731358242233,-500.0,0.00013999,2,"2024-11-11T20:50:42.233",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004101,1731358242242,-500.0,0.00013999,2,"2024-11-11T20:50:42.242",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004103,1731358242252,-500.0,0.00013999,2,"2024-11-11T20:50:42.252",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004104,1731358242261,-612.32,0.00013999,2,"2024-11-11T20:50:42.261",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004106,1731358242270,-500.0,0.00013999,2,"2024-11-11T20:50:42.270",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004108,1731358242280,-369.24,0.00013999,2,"2024-11-11T20:50:42.280",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004109,1731358242289,-500.0,0.00013999,2,"2024-11-11T20:50:42.289",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004110,1731358242299,-435.44340773,0.00013999,2,"2024-11-11T20:50:42.299",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004111,1731358242308,-500.0,0.00013999,2,"2024-11-11T20:50:42.308",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004112,1731358242318,-500.0,0.00013999,2,"2024-11-11T20:50:42.318",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004113,1731358242327,-500.0,0.00013999,2,"2024-11-11T20:50:42.327",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004114,1731358242337,-500.0,0.00013999,2,"2024-11-11T20:50:42.337",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004115,1731358242346,-500.0,0.00013999,2,"2024-11-11T20:50:42.346",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004117,1731358242356,-500.0,0.00013999,2,"2024-11-11T20:50:42.356",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004118,1731358242365,-500.0,0.00013999,2,"2024-11-11T20:50:42.365",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004119,1731358242375,-500.0,0.00013999,2,"2024-11-11T20:50:42.375",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004120,1731358242386,-345.33,0.00013999,2,"2024-11-11T20:50:42.386",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004121,1731358242397,-500.0,0.00013999,2,"2024-11-11T20:50:42.397",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004122,1731358242406,-500.0,0.00013999,2,"2024-11-11T20:50:42.406",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004125,1731358242416,-500.0,0.00013999,2,"2024-11-11T20:50:42.416",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004127,1731358242426,-500.0,0.00013999,2,"2024-11-11T20:50:42.426",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004128,1731358242435,-500.0,0.00013999,2,"2024-11-11T20:50:42.435",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004129,1731358242444,-500.0,0.00013999,2,"2024-11-11T20:50:42.444",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004131,1731358242454,-500.0,0.00013999,2,"2024-11-11T20:50:42.454",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004134,1731358242463,-500.0,0.00013999,2,"2024-11-11T20:50:42.463",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004136,1731358242473,-500.0,0.00013999,2,"2024-11-11T20:50:42.473",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004138,1731358242482,-500.0,0.00013999,2,"2024-11-11T20:50:42.482",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004140,1731358242491,-500.0,0.00013999,2,"2024-11-11T20:50:42.491",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004142,1731358242501,-500.0,0.00013999,2,"2024-11-11T20:50:42.501",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004144,1731358242510,-500.0,0.00013999,2,"2024-11-11T20:50:42.510",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004147,1731358242521,-500.0,0.00013999,2,"2024-11-11T20:50:42.521",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004149,1731358242531,-500.0,0.00013999,2,"2024-11-11T20:50:42.531",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004151,1731358242541,-499.10283933,0.00013999,2,"2024-11-11T20:50:42.541",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004152,1731358242551,-596.18,0.00013999,2,"2024-11-11T20:50:42.551",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004153,1731358242561,-596.18,0.00013999,2,"2024-11-11T20:50:42.561",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004154,1731358242571,-596.18,0.00013999,2,"2024-11-11T20:50:42.571",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004155,1731358242581,-596.18,0.00013999,2,"2024-11-11T20:50:42.581",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004156,1731358242591,-596.18,0.00013999,2,"2024-11-11T20:50:42.591",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004157,1731358242600,-500.0,0.00013999,2,"2024-11-11T20:50:42.600",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004158,1731358242610,-500.0,0.00013999,2,"2024-11-11T20:50:42.610",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004159,1731358242620,-596.18,0.00013999,2,"2024-11-11T20:50:42.620",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004160,1731358242630,-500.0,0.00013999,2,"2024-11-11T20:50:42.630",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004161,1731358242642,-596.18,0.00013999,2,"2024-11-11T20:50:42.642",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004162,1731358242652,-500.0,0.00013999,2,"2024-11-11T20:50:42.652",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004163,1731358242662,-500.0,0.00013999,2,"2024-11-11T20:50:42.662",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004164,1731358242673,-500.0,0.00013999,2,"2024-11-11T20:50:42.673",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004165,1731358242683,-596.18,0.00013999,2,"2024-11-11T20:50:42.683",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004166,1731358242693,-596.18,0.00013999,2,"2024-11-11T20:50:42.693",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004167,1731358242703,-596.18,0.00013999,2,"2024-11-11T20:50:42.703",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004168,1731358242872,-500.0,0.00013999,2,"2024-11-11T20:50:42.872",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004169,1731358242882,-500.0,0.00013999,2,"2024-11-11T20:50:42.882",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004170,1731358242895,-596.18,0.00013999,2,"2024-11-11T20:50:42.895",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004171,1731358242904,-500.0,0.00013999,2,"2024-11-11T20:50:42.904",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004172,1731358242913,-596.18,0.00013999,2,"2024-11-11T20:50:42.913",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004173,1731358242923,-274.01718391,0.00013999,2,"2024-11-11T20:50:42.923",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004174,1731358242932,-596.18,0.00013999,2,"2024-11-11T20:50:42.932",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004175,1731358242941,-596.18,0.00013999,2,"2024-11-11T20:50:42.941",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004176,1731358242950,-596.18,0.00013999,2,"2024-11-11T20:50:42.950",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004177,1731358242959,-596.18,0.00013999,2,"2024-11-11T20:50:42.959",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004178,1731358242968,-596.18,0.00013999,2,"2024-11-11T20:50:42.968",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004179,1731358242977,-596.18,0.00013999,2,"2024-11-11T20:50:42.977",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004180,1731358242987,-596.18,0.00013999,2,"2024-11-11T20:50:42.987",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004181,1731358242996,-596.18,0.00013999,2,"2024-11-11T20:50:42.996",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004182,1731358243006,-596.26,0.00013999,2,"2024-11-11T20:50:43.006",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004183,1731358243015,-562.30564008,0.00013999,2,"2024-11-11T20:50:43.015",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004184,1731358243025,-500.0,0.00013999,2,"2024-11-11T20:50:43.025",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004185,1731358243034,-422.46629693,0.00013999,2,"2024-11-11T20:50:43.034",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004186,1731358243043,-500.0,0.00013999,2,"2024-11-11T20:50:43.043",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004187,1731358243052,-469.8,0.00013999,2,"2024-11-11T20:50:43.052",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004188,1731358243061,-300.02,0.00013999,2,"2024-11-11T20:50:43.061",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004189,1731358243072,-5098.83807256,0.00013999,2,"2024-11-11T20:50:43.072",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004190,1731358243081,-500.0,0.00013999,2,"2024-11-11T20:50:43.081",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004191,1731358243091,-500.0,0.00013999,2,"2024-11-11T20:50:43.091",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004192,1731358243101,-500.0,0.00013999,2,"2024-11-11T20:50:43.101",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004193,1731358243110,-711.71,0.00013999,2,"2024-11-11T20:50:43.110",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004194,1731358243119,-711.71,0.00013999,2,"2024-11-11T20:50:43.119",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004195,1731358243130,-711.71,0.00013999,2,"2024-11-11T20:50:43.130",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004196,1731358243141,-711.71,0.00013999,2,"2024-11-11T20:50:43.141",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004197,1731358243151,-711.71,0.00013999,2,"2024-11-11T20:50:43.151",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004198,1731358243160,-711.91172368,0.00013999,2,"2024-11-11T20:50:43.160",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004199,1731358243169,-500.0,0.00013999,2,"2024-11-11T20:50:43.169",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004200,1731358243179,-500.0,0.00013999,2,"2024-11-11T20:50:43.179",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004201,1731358243189,-500.0,0.00013999,2,"2024-11-11T20:50:43.189",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004202,1731358243198,-500.0,0.00013999,2,"2024-11-11T20:50:43.198",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004203,1731358243208,-500.0,0.00013999,2,"2024-11-11T20:50:43.208",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004204,1731358243217,-500.0,0.00013999,2,"2024-11-11T20:50:43.217",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004205,1731358243227,-500.0,0.00013999,2,"2024-11-11T20:50:43.227",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004206,1731358243236,-500.0,0.00013999,2,"2024-11-11T20:50:43.236",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004207,1731358243245,-500.0,0.00013999,2,"2024-11-11T20:50:43.245",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004208,1731358243254,-500.0,0.00013999,2,"2024-11-11T20:50:43.254",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004209,1731358243264,-500.0,0.00013999,2,"2024-11-11T20:50:43.264",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004210,1731358243273,-500.0,0.00013999,2,"2024-11-11T20:50:43.273",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004211,1731358243282,-500.0,0.00013999,2,"2024-11-11T20:50:43.282",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004212,1731358243291,-500.0,0.00013999,2,"2024-11-11T20:50:43.291",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004213,1731358243301,-500.0,0.00013999,2,"2024-11-11T20:50:43.301",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004214,1731358243310,-500.0,0.00013999,2,"2024-11-11T20:50:43.310",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004215,1731358243319,-500.0,0.00013999,2,"2024-11-11T20:50:43.319",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004217,1731358243328,-325.94344,0.00013999,2,"2024-11-11T20:50:43.328",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004218,1731358243337,-500.0,0.00013999,2,"2024-11-11T20:50:43.337",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004219,1731358243346,-500.0,0.00013999,2,"2024-11-11T20:50:43.346",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004220,1731358243356,-500.0,0.00013999,2,"2024-11-11T20:50:43.356",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004221,1731358243365,-500.0,0.00013999,2,"2024-11-11T20:50:43.365",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004223,1731358243374,-500.0,0.00013999,2,"2024-11-11T20:50:43.374",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004224,1731358243383,-500.0,0.00013999,2,"2024-11-11T20:50:43.383",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004225,1731358243397,-500.0,0.00013999,2,"2024-11-11T20:50:43.397",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004226,1731358243406,-500.0,0.00013999,2,"2024-11-11T20:50:43.406",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004227,1731358243415,-500.0,0.00013999,2,"2024-11-11T20:50:43.415",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004228,1731358243424,-500.0,0.00013999,2,"2024-11-11T20:50:43.424",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004229,1731358243434,-500.0,0.00013999,2,"2024-11-11T20:50:43.434",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004231,1731358243443,-500.0,0.00013999,2,"2024-11-11T20:50:43.443",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004232,1731358243452,-500.0,0.00013999,2,"2024-11-11T20:50:43.452",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004234,1731358243462,-500.0,0.00013999,2,"2024-11-11T20:50:43.462",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004235,1731358243471,-500.0,0.00013999,2,"2024-11-11T20:50:43.471",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004236,1731358243480,-500.0,0.00013999,2,"2024-11-11T20:50:43.480",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004237,1731358243490,-500.0,0.00013999,2,"2024-11-11T20:50:43.490",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004238,1731358243499,-500.0,0.00013999,2,"2024-11-11T20:50:43.499",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004239,1731358243509,-500.0,0.00013999,2,"2024-11-11T20:50:43.509",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004240,1731358243517,-500.0,0.00013999,2,"2024-11-11T20:50:43.517",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004241,1731358243527,-500.0,0.00013999,2,"2024-11-11T20:50:43.527",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004242,1731358243536,-500.0,0.00013999,2,"2024-11-11T20:50:43.536",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004245,1731358243545,-500.0,0.00013999,2,"2024-11-11T20:50:43.545",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004246,1731358243555,-500.0,0.00013999,2,"2024-11-11T20:50:43.555",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004248,1731358243564,-500.0,0.00013999,2,"2024-11-11T20:50:43.564",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004249,1731358243573,-500.0,0.00013999,2,"2024-11-11T20:50:43.573",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004250,1731358243583,-500.0,0.00013999,2,"2024-11-11T20:50:43.583",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004251,1731358243592,-500.0,0.00013999,2,"2024-11-11T20:50:43.592",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004252,1731358243601,-500.0,0.00013999,2,"2024-11-11T20:50:43.601",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004253,1731358243611,-371.87589937,0.00013999,2,"2024-11-11T20:50:43.611",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004254,1731358243621,-500.0,0.00013999,2,"2024-11-11T20:50:43.621",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004255,1731358243630,-500.0,0.00013999,2,"2024-11-11T20:50:43.630",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004256,1731358243641,-500.0,0.00013999,2,"2024-11-11T20:50:43.641",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004257,1731358243650,-500.0,0.00013999,2,"2024-11-11T20:50:43.650",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004258,1731358243659,-500.0,0.00013999,2,"2024-11-11T20:50:43.659",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004259,1731358243670,-500.0,0.00013999,2,"2024-11-11T20:50:43.670",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004260,1731358243679,-500.0,0.00013999,2,"2024-11-11T20:50:43.679",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004261,1731358243688,-500.0,0.00013999,2,"2024-11-11T20:50:43.688",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004262,1731358243698,-500.0,0.00013999,2,"2024-11-11T20:50:43.698",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004263,1731358243707,-500.0,0.00013999,2,"2024-11-11T20:50:43.707",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004264,1731358243716,-395.30176774,0.00013999,2,"2024-11-11T20:50:43.716",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004265,1731358243726,-500.0,0.00013999,2,"2024-11-11T20:50:43.726",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004266,1731358243738,-500.0,0.00013999,2,"2024-11-11T20:50:43.738",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004267,1731358243748,-576.59924852,0.00013999,2,"2024-11-11T20:50:43.748",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004268,1731358243757,-1000.0,0.00013999,2,"2024-11-11T20:50:43.757",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004269,1731358243766,-500.0,0.00013999,2,"2024-11-11T20:50:43.766",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004270,1731358243776,-500.0,0.00013999,2,"2024-11-11T20:50:43.776",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004271,1731358243786,-500.0,0.00013999,2,"2024-11-11T20:50:43.786",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004272,1731358243795,-500.0,0.00013999,2,"2024-11-11T20:50:43.795",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004273,1731358243806,-500.0,0.00013999,2,"2024-11-11T20:50:43.806",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004274,1731358243815,-500.0,0.00013999,2,"2024-11-11T20:50:43.815",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004275,1731358243824,-500.0,0.00013999,2,"2024-11-11T20:50:43.824",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004276,1731358243833,-500.0,0.00013999,2,"2024-11-11T20:50:43.833",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004277,1731358243842,-500.0,0.00013999,2,"2024-11-11T20:50:43.842",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004278,1731358243851,-500.0,0.00013999,2,"2024-11-11T20:50:43.851",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004279,1731358243861,-500.0,0.00013999,2,"2024-11-11T20:50:43.861",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004280,1731358243870,-500.0,0.00013999,2,"2024-11-11T20:50:43.870",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004281,1731358243879,-500.0,0.00013999,2,"2024-11-11T20:50:43.879",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004282,1731358243892,-500.0,0.00013999,2,"2024-11-11T20:50:43.892",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004283,1731358243904,-500.0,0.00013999,2,"2024-11-11T20:50:43.904",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004284,1731358243913,-500.0,0.00013999,2,"2024-11-11T20:50:43.913",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004285,1731358243923,-500.0,0.00013999,2,"2024-11-11T20:50:43.923",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004286,1731358243932,-500.0,0.00013999,2,"2024-11-11T20:50:43.932",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004287,1731358243941,-500.0,0.00013999,2,"2024-11-11T20:50:43.941",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004288,1731358243951,-500.0,0.00013999,2,"2024-11-11T20:50:43.951",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004289,1731358243960,-500.0,0.00013999,2,"2024-11-11T20:50:43.960",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004290,1731358243969,-500.0,0.00013999,2,"2024-11-11T20:50:43.969",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004291,1731358243978,-500.0,0.00013999,2,"2024-11-11T20:50:43.978",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004292,1731358243987,-500.0,0.00013999,2,"2024-11-11T20:50:43.987",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004293,1731358243997,-500.0,0.00013999,2,"2024-11-11T20:50:43.997",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004294,1731358244006,-626.5,0.00013999,2,"2024-11-11T20:50:44.006",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004295,1731358244015,-500.0,0.00013999,2,"2024-11-11T20:50:44.015",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004296,1731358244025,-500.0,0.00013999,2,"2024-11-11T20:50:44.025",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004297,1731358244034,-500.0,0.00013999,2,"2024-11-11T20:50:44.034",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004298,1731358244043,-500.0,0.00013999,2,"2024-11-11T20:50:44.043",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004299,1731358244052,-500.0,0.00013999,2,"2024-11-11T20:50:44.052",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004300,1731358244062,-500.0,0.00013999,2,"2024-11-11T20:50:44.062",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004301,1731358244071,-500.0,0.00013999,2,"2024-11-11T20:50:44.071",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004302,1731358244080,-500.0,0.00013999,2,"2024-11-11T20:50:44.080",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004303,1731358244089,-270.20664755,0.00013999,2,"2024-11-11T20:50:44.089",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004304,1731358244098,-500.0,0.00013999,2,"2024-11-11T20:50:44.098",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004305,1731358244108,-500.0,0.00013999,2,"2024-11-11T20:50:44.108",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004306,1731358244117,-500.0,0.00013999,2,"2024-11-11T20:50:44.117",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004307,1731358244126,-500.0,0.00013999,2,"2024-11-11T20:50:44.126",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004308,1731358244135,-500.0,0.00013999,2,"2024-11-11T20:50:44.135",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004309,1731358244148,-500.0,0.00013999,2,"2024-11-11T20:50:44.148",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004310,1731358244157,-500.0,0.00013999,2,"2024-11-11T20:50:44.157",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004311,1731358244168,-500.0,0.00013999,2,"2024-11-11T20:50:44.168",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004312,1731358244177,-500.0,0.00013999,2,"2024-11-11T20:50:44.177",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004313,1731358244186,-500.0,0.00013999,2,"2024-11-11T20:50:44.186",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004314,1731358244195,-500.0,0.00013999,2,"2024-11-11T20:50:44.195",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004315,1731358244204,-500.0,0.00013999,2,"2024-11-11T20:50:44.204",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004316,1731358244214,-500.0,0.00013999,2,"2024-11-11T20:50:44.214",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004317,1731358244223,-243.16543514,0.00013999,2,"2024-11-11T20:50:44.223",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004318,1731358244232,-500.0,0.00013999,2,"2024-11-11T20:50:44.232",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004319,1731358244242,-500.0,0.00013999,2,"2024-11-11T20:50:44.242",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004320,1731358244251,-500.0,0.00013999,2,"2024-11-11T20:50:44.251",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004321,1731358244260,-500.0,0.00013999,2,"2024-11-11T20:50:44.260",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004322,1731358244269,-500.0,0.00013999,2,"2024-11-11T20:50:44.269",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004323,1731358244279,-500.0,0.00013999,2,"2024-11-11T20:50:44.279",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004324,1731358244288,-500.0,0.00013999,2,"2024-11-11T20:50:44.288",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004325,1731358244297,-500.0,0.00013999,2,"2024-11-11T20:50:44.297",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004326,1731358244311,-697.65,0.00013999,2,"2024-11-11T20:50:44.311",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004327,1731358244320,-697.65,0.00013999,2,"2024-11-11T20:50:44.320",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004328,1731358244329,-697.65,0.00013999,2,"2024-11-11T20:50:44.329",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004329,1731358244340,-697.65,0.00013999,2,"2024-11-11T20:50:44.340",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004330,1731358244349,-697.65,0.00013999,2,"2024-11-11T20:50:44.349",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004331,1731358244358,-697.65,0.00013999,2,"2024-11-11T20:50:44.358",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004332,1731358244367,-697.65,0.00013999,2,"2024-11-11T20:50:44.367",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004333,1731358244376,-697.65,0.00013999,2,"2024-11-11T20:50:44.376",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004334,1731358244386,-697.65,0.00013999,2,"2024-11-11T20:50:44.386",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004335,1731358244397,-697.65,0.00013999,2,"2024-11-11T20:50:44.397",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004336,1731358244406,-697.65,0.00013999,2,"2024-11-11T20:50:44.406",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004337,1731358244415,-697.65,0.00013999,2,"2024-11-11T20:50:44.415",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004338,1731358244424,-697.65,0.00013999,2,"2024-11-11T20:50:44.424",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004339,1731358244434,-697.65,0.00013999,2,"2024-11-11T20:50:44.434",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004340,1731358244443,-500.0,0.00013999,2,"2024-11-11T20:50:44.443",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004341,1731358244452,-697.65,0.00013999,2,"2024-11-11T20:50:44.452",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004342,1731358244462,-500.0,0.00013999,2,"2024-11-11T20:50:44.462",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004343,1731358244472,-697.65,0.00013999,2,"2024-11-11T20:50:44.472",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004344,1731358244481,-697.65,0.00013999,2,"2024-11-11T20:50:44.481",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004345,1731358244490,-500.0,0.00013999,2,"2024-11-11T20:50:44.490",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004346,1731358244500,-697.65,0.00013999,2,"2024-11-11T20:50:44.500",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004347,1731358244509,-500.0,0.00013999,2,"2024-11-11T20:50:44.509",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004348,1731358244518,-500.0,0.00013999,2,"2024-11-11T20:50:44.518",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004349,1731358244527,-500.0,0.00013999,2,"2024-11-11T20:50:44.527",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004350,1731358244537,-697.65,0.00013999,2,"2024-11-11T20:50:44.537",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004351,1731358244547,-500.0,0.00013999,2,"2024-11-11T20:50:44.547",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004352,1731358244557,-697.65,0.00013999,2,"2024-11-11T20:50:44.557",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004353,1731358244566,-500.0,0.00013999,2,"2024-11-11T20:50:44.566",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004354,1731358244576,-697.77,0.00013999,2,"2024-11-11T20:50:44.576",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004355,1731358244585,-500.0,0.00013999,2,"2024-11-11T20:50:44.585",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004356,1731358244595,-500.0,0.00013999,2,"2024-11-11T20:50:44.595",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004357,1731358244605,-500.0,0.00013999,2,"2024-11-11T20:50:44.605",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004358,1731358244615,-500.0,0.00013999,2,"2024-11-11T20:50:44.615",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004359,1731358244624,-500.0,0.00013999,2,"2024-11-11T20:50:44.624",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004360,1731358244634,-500.0,0.00013999,2,"2024-11-11T20:50:44.634",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004361,1731358244646,-500.0,0.00013999,2,"2024-11-11T20:50:44.646",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004362,1731358244655,-500.0,0.00013999,2,"2024-11-11T20:50:44.655",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004363,1731358244665,-500.0,0.00013999,2,"2024-11-11T20:50:44.665",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004364,1731358244675,-500.0,0.00013999,2,"2024-11-11T20:50:44.675",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004365,1731358244685,-500.0,0.00013999,2,"2024-11-11T20:50:44.685",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004366,1731358244694,-500.0,0.00013999,2,"2024-11-11T20:50:44.694",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004367,1731358244704,-500.0,0.00013999,2,"2024-11-11T20:50:44.704",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004368,1731358244714,-500.0,0.00013999,2,"2024-11-11T20:50:44.714",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004369,1731358244724,-500.0,0.00013999,2,"2024-11-11T20:50:44.724",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004370,1731358244736,-257.3,0.00013999,2,"2024-11-11T20:50:44.736",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004371,1731358244746,-500.0,0.00013999,2,"2024-11-11T20:50:44.746",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004372,1731358244756,-500.0,0.00013999,2,"2024-11-11T20:50:44.756",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004373,1731358244766,-500.0,0.00013999,2,"2024-11-11T20:50:44.766",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004374,1731358244778,-500.0,0.00013999,2,"2024-11-11T20:50:44.778",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004375,1731358244788,-500.0,0.00013999,2,"2024-11-11T20:50:44.788",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004376,1731358244798,-500.0,0.00013999,2,"2024-11-11T20:50:44.798",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004377,1731358244808,-500.0,0.00013999,2,"2024-11-11T20:50:44.808",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004378,1731358244820,-500.0,0.00013999,2,"2024-11-11T20:50:44.820",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004379,1731358244830,-500.0,0.00013999,2,"2024-11-11T20:50:44.830",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004380,1731358244840,-500.0,0.00013999,2,"2024-11-11T20:50:44.840",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004381,1731358244850,-500.0,0.00013999,2,"2024-11-11T20:50:44.850",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004382,1731358244861,-500.0,0.00013999,2,"2024-11-11T20:50:44.861",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004383,1731358244870,-598.62,0.00013999,2,"2024-11-11T20:50:44.870",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004384,1731358244880,-500.0,0.00013999,2,"2024-11-11T20:50:44.880",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004385,1731358244893,-500.0,0.00013999,2,"2024-11-11T20:50:44.893",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004386,1731358244902,-500.0,0.00013999,2,"2024-11-11T20:50:44.902",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004387,1731358244912,-500.0,0.00013999,2,"2024-11-11T20:50:44.912",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004388,1731358244920,-500.0,0.00013999,2,"2024-11-11T20:50:44.920",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004389,1731358244929,-500.0,0.00013999,2,"2024-11-11T20:50:44.929",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004390,1731358244938,-500.0,0.00013999,2,"2024-11-11T20:50:44.938",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004391,1731358244947,-500.0,0.00013999,2,"2024-11-11T20:50:44.947",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004392,1731358244957,-500.0,0.00013999,2,"2024-11-11T20:50:44.957",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004393,1731358244966,-500.0,0.00013999,2,"2024-11-11T20:50:44.966",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004394,1731358244976,-500.0,0.00013999,2,"2024-11-11T20:50:44.976",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004395,1731358244985,-500.0,0.00013999,2,"2024-11-11T20:50:44.985",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004396,1731358244994,-500.0,0.00013999,2,"2024-11-11T20:50:44.994",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004397,1731358245004,-500.0,0.00013999,2,"2024-11-11T20:50:45.004",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004398,1731358245013,-500.0,0.00013999,2,"2024-11-11T20:50:45.013",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004399,1731358245022,-500.0,0.00013999,2,"2024-11-11T20:50:45.022",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004400,1731358245031,-500.0,0.00013999,2,"2024-11-11T20:50:45.031",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004401,1731358245040,-500.0,0.00013999,2,"2024-11-11T20:50:45.040",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004402,1731358245050,-500.0,0.00013999,2,"2024-11-11T20:50:45.050",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004403,1731358245059,-500.0,0.00013999,2,"2024-11-11T20:50:45.059",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004404,1731358245068,-500.0,0.00013999,2,"2024-11-11T20:50:45.068",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004405,1731358245077,-500.0,0.00013999,2,"2024-11-11T20:50:45.077",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004406,1731358245086,-500.0,0.00013999,2,"2024-11-11T20:50:45.086",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004407,1731358245095,-500.0,0.00013999,2,"2024-11-11T20:50:45.095",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004408,1731358245148,-500.0,0.00013999,2,"2024-11-11T20:50:45.148",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004409,1731358245158,-500.0,0.00013999,2,"2024-11-11T20:50:45.158",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004410,1731358245167,-500.0,0.00013999,2,"2024-11-11T20:50:45.167",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004411,1731358245176,-500.0,0.00013999,2,"2024-11-11T20:50:45.176",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004412,1731358245185,-500.0,0.00013999,2,"2024-11-11T20:50:45.185",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004413,1731358245194,-500.0,0.00013999,2,"2024-11-11T20:50:45.194",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004414,1731358245203,-500.0,0.00013999,2,"2024-11-11T20:50:45.203",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004415,1731358245212,-198.1997556,0.00013999,2,"2024-11-11T20:50:45.212",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004417,1731358245221,-500.0,0.00013999,2,"2024-11-11T20:50:45.221",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004418,1731358245230,-500.0,0.00013999,2,"2024-11-11T20:50:45.230",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004419,1731358245238,-1089.83,0.00013999,2,"2024-11-11T20:50:45.238",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004420,1731358245247,-500.0,0.00013999,2,"2024-11-11T20:50:45.247",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004421,1731358245256,-1089.83,0.00013999,2,"2024-11-11T20:50:45.256",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004422,1731358245264,-500.0,0.00013999,2,"2024-11-11T20:50:45.264",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004423,1731358245273,-1089.83,0.00013999,2,"2024-11-11T20:50:45.273",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004424,1731358245282,-500.0,0.00013999,2,"2024-11-11T20:50:45.282",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004425,1731358245291,-1089.83,0.00013999,2,"2024-11-11T20:50:45.291",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004426,1731358245299,-500.0,0.00013999,2,"2024-11-11T20:50:45.299",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004427,1731358245308,-1089.83,0.00013999,2,"2024-11-11T20:50:45.308",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004428,1731358245317,-500.0,0.00013999,2,"2024-11-11T20:50:45.317",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004429,1731358245326,-1089.83,0.00013999,2,"2024-11-11T20:50:45.326",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004431,1731358245334,-500.0,0.00013999,2,"2024-11-11T20:50:45.334",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004432,1731358245343,-1089.83,0.00013999,2,"2024-11-11T20:50:45.343",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004434,1731358245353,-500.0,0.00013999,2,"2024-11-11T20:50:45.353",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004436,1731358245361,-1089.83,0.00013999,2,"2024-11-11T20:50:45.361",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004437,1731358245370,-500.0,0.00013999,2,"2024-11-11T20:50:45.370",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004439,1731358245378,-1089.83,0.00013999,2,"2024-11-11T20:50:45.378",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004440,1731358245389,-500.0,0.00013999,2,"2024-11-11T20:50:45.389",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004442,1731358245404,-1089.83,0.00013999,2,"2024-11-11T20:50:45.404",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004443,1731358245413,-500.0,0.00013999,2,"2024-11-11T20:50:45.413",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004445,1731358245422,-1089.83,0.00013999,2,"2024-11-11T20:50:45.422",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004447,1731358245432,-173.1,0.00013999,2,"2024-11-11T20:50:45.432",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004448,1731358245441,-1089.83,0.00013999,2,"2024-11-11T20:50:45.441",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004450,1731358245450,-1089.83,0.00013999,2,"2024-11-11T20:50:45.450",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004451,1731358245459,-1089.83,0.00013999,2,"2024-11-11T20:50:45.459",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004452,1731358245468,-1089.83,0.00013999,2,"2024-11-11T20:50:45.468",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004453,1731358245478,-1089.83,0.00013999,2,"2024-11-11T20:50:45.478",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004454,1731358245487,-1089.83,0.00013999,2,"2024-11-11T20:50:45.487",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004455,1731358245497,-1089.83,0.00013999,2,"2024-11-11T20:50:45.497",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004456,1731358245506,-1089.83,0.00013999,2,"2024-11-11T20:50:45.506",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004457,1731358245516,-1089.83,0.00013999,2,"2024-11-11T20:50:45.516",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004458,1731358245526,-1090.068344,0.00013999,2,"2024-11-11T20:50:45.526",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004459,1731358245535,-500.0,0.00013999,2,"2024-11-11T20:50:45.535",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004460,1731358245544,-500.0,0.00013999,2,"2024-11-11T20:50:45.544",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004461,1731358245554,-500.0,0.00013999,2,"2024-11-11T20:50:45.554",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004462,1731358245564,-500.0,0.00013999,2,"2024-11-11T20:50:45.564",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004463,1731358245574,-500.0,0.00013999,2,"2024-11-11T20:50:45.574",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004464,1731358245583,-500.0,0.00013999,2,"2024-11-11T20:50:45.583",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004465,1731358245592,-500.0,0.00013999,2,"2024-11-11T20:50:45.592",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004466,1731358245603,-500.0,0.00013999,2,"2024-11-11T20:50:45.603",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004467,1731358245613,-500.0,0.00013999,2,"2024-11-11T20:50:45.613",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004468,1731358245622,-500.0,0.00013999,2,"2024-11-11T20:50:45.622",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004469,1731358245632,-500.0,0.00013999,2,"2024-11-11T20:50:45.632",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004470,1731358245646,-500.0,0.00013999,2,"2024-11-11T20:50:45.646",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004471,1731358245656,-500.0,0.00013999,2,"2024-11-11T20:50:45.656",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004472,1731358245666,-500.0,0.00013999,2,"2024-11-11T20:50:45.666",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004473,1731358245677,-500.0,0.00013999,2,"2024-11-11T20:50:45.677",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004474,1731358245687,-500.0,0.00013999,2,"2024-11-11T20:50:45.687",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004475,1731358245696,-500.0,0.00013999,2,"2024-11-11T20:50:45.696",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004476,1731358245706,-500.0,0.00013999,2,"2024-11-11T20:50:45.706",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004477,1731358245715,-500.0,0.00013999,2,"2024-11-11T20:50:45.715",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004478,1731358245726,-500.0,0.00013999,2,"2024-11-11T20:50:45.726",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004479,1731358245738,-500.0,0.00013999,2,"2024-11-11T20:50:45.738",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004480,1731358245747,-500.0,0.00013999,2,"2024-11-11T20:50:45.747",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004481,1731358245757,-500.0,0.00013999,2,"2024-11-11T20:50:45.757",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004482,1731358245766,-255.97,0.00013999,2,"2024-11-11T20:50:45.766",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004483,1731358245778,-1187.41,0.00013999,2,"2024-11-11T20:50:45.778",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004484,1731358245789,-1187.41,0.00013999,2,"2024-11-11T20:50:45.789",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004485,1731358245798,-1187.41,0.00013999,2,"2024-11-11T20:50:45.798",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004486,1731358245810,-1187.41,0.00013999,2,"2024-11-11T20:50:45.810",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004487,1731358245820,-1187.41,0.00013999,2,"2024-11-11T20:50:45.820",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004488,1731358245830,-1187.41,0.00013999,2,"2024-11-11T20:50:45.830",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004489,1731358245840,-1187.41,0.00013999,2,"2024-11-11T20:50:45.840",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004490,1731358245850,-1663.89,0.00013999,2,"2024-11-11T20:50:45.850",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004491,1731358245860,-1187.41,0.00013999,2,"2024-11-11T20:50:45.860",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004492,1731358245871,-1187.41,0.00013999,2,"2024-11-11T20:50:45.871",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004493,1731358245881,-1663.89,0.00013999,2,"2024-11-11T20:50:45.881",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004494,1731358245895,-1187.41,0.00013999,2,"2024-11-11T20:50:45.895",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004495,1731358245904,-1663.89,0.00013999,2,"2024-11-11T20:50:45.904",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004496,1731358245914,-1187.41,0.00013999,2,"2024-11-11T20:50:45.914",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004497,1731358245923,-1663.89,0.00013999,2,"2024-11-11T20:50:45.923",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004498,1731358245932,-1187.41,0.00013999,2,"2024-11-11T20:50:45.932",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004499,1731358245942,-1663.89,0.00013999,2,"2024-11-11T20:50:45.942",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004500,1731358245951,-1187.41,0.00013999,2,"2024-11-11T20:50:45.951",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004501,1731358245961,-1663.89,0.00013999,2,"2024-11-11T20:50:45.961",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004502,1731358245971,-1187.41,0.00013999,2,"2024-11-11T20:50:45.971",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004503,1731358245980,-1663.89,0.00013999,2,"2024-11-11T20:50:45.980",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004504,1731358245986,-1187.41,0.00013999,2,"2024-11-11T20:50:45.986",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004505,1731358245992,-500.0,0.00013999,2,"2024-11-11T20:50:45.992",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004506,1731358245999,-1663.89,0.00013999,2,"2024-11-11T20:50:45.999",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004507,1731358246005,-1187.41,0.00013999,2,"2024-11-11T20:50:46.005",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004508,1731358246012,-606.06,0.00013999,2,"2024-11-11T20:50:46.012",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004509,1731358246018,-500.0,0.00013999,2,"2024-11-11T20:50:46.018",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004510,1731358246024,-1663.89,0.00013999,2,"2024-11-11T20:50:46.024",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004511,1731358246031,-1187.41,0.00013999,2,"2024-11-11T20:50:46.031",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004512,1731358246038,-606.06,0.00013999,2,"2024-11-11T20:50:46.038",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004513,1731358246044,-500.0,0.00013999,2,"2024-11-11T20:50:46.044",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004514,1731358246051,-1663.89,0.00013999,2,"2024-11-11T20:50:46.051",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004515,1731358246059,-606.06,0.00013999,2,"2024-11-11T20:50:46.059",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004516,1731358246069,-500.0,0.00013999,2,"2024-11-11T20:50:46.069",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004517,1731358246078,-1187.41,0.00013999,2,"2024-11-11T20:50:46.078",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004518,1731358246087,-1663.89,0.00013999,2,"2024-11-11T20:50:46.087",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004519,1731358246097,-606.06,0.00013999,2,"2024-11-11T20:50:46.097",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004520,1731358246106,-500.0,0.00013999,2,"2024-11-11T20:50:46.106",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004521,1731358246115,-1187.41,0.00013999,2,"2024-11-11T20:50:46.115",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004522,1731358246124,-1663.89,0.00013999,2,"2024-11-11T20:50:46.124",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004524,1731358246133,-606.06,0.00013999,2,"2024-11-11T20:50:46.133",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004525,1731358246145,-1187.41,0.00013999,2,"2024-11-11T20:50:46.145",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004526,1731358246155,-500.0,0.00013999,2,"2024-11-11T20:50:46.155",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004527,1731358246165,-1663.89,0.00013999,2,"2024-11-11T20:50:46.165",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004528,1731358246175,-606.06,0.00013999,2,"2024-11-11T20:50:46.175",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004529,1731358246184,-500.0,0.00013999,2,"2024-11-11T20:50:46.184",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004530,1731358246193,-1187.63164793,0.00013999,2,"2024-11-11T20:50:46.193",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004531,1731358246203,-1663.89,0.00013999,2,"2024-11-11T20:50:46.203",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004532,1731358246212,-606.06,0.00013999,2,"2024-11-11T20:50:46.212",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004533,1731358246220,-500.0,0.00013999,2,"2024-11-11T20:50:46.220",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004534,1731358246230,-1663.89,0.00013999,2,"2024-11-11T20:50:46.230",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004535,1731358246240,-606.06,0.00013999,2,"2024-11-11T20:50:46.240",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004536,1731358246249,-1663.89,0.00013999,2,"2024-11-11T20:50:46.249",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004537,1731358246258,-500.0,0.00013999,2,"2024-11-11T20:50:46.258",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004538,1731358246266,-606.06,0.00013999,2,"2024-11-11T20:50:46.266",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004539,1731358246273,-1663.89,0.00013999,2,"2024-11-11T20:50:46.273",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004540,1731358246279,-606.06,0.00013999,2,"2024-11-11T20:50:46.279",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004541,1731358246288,-1663.89,0.00013999,2,"2024-11-11T20:50:46.288",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004542,1731358246300,-606.06,0.00013999,2,"2024-11-11T20:50:46.300",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004543,1731358246310,-1663.89,0.00013999,2,"2024-11-11T20:50:46.310",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004544,1731358246320,-606.06,0.00013999,2,"2024-11-11T20:50:46.320",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004545,1731358246330,-606.06,0.00013999,2,"2024-11-11T20:50:46.330",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004546,1731358246339,-1663.89,0.00013999,2,"2024-11-11T20:50:46.339",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004547,1731358246349,-606.06,0.00013999,2,"2024-11-11T20:50:46.349",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004548,1731358246359,-606.06,0.00013999,2,"2024-11-11T20:50:46.359",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004549,1731358246369,-1663.99738543,0.00013999,2,"2024-11-11T20:50:46.369",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004550,1731358246379,-606.06,0.00013999,2,"2024-11-11T20:50:46.379",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004551,1731358246389,-500.0,0.00013999,2,"2024-11-11T20:50:46.389",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004552,1731358246399,-500.0,0.00013999,2,"2024-11-11T20:50:46.399",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004553,1731358246408,-500.0,0.00013999,2,"2024-11-11T20:50:46.408",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004554,1731358246418,-500.0,0.00013999,2,"2024-11-11T20:50:46.418",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004555,1731358246428,-500.0,0.00013999,2,"2024-11-11T20:50:46.428",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004556,1731358246438,-500.0,0.00013999,2,"2024-11-11T20:50:46.438",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004557,1731358246451,-500.0,0.00013999,2,"2024-11-11T20:50:46.451",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004558,1731358246461,-500.0,0.00013999,2,"2024-11-11T20:50:46.461",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004559,1731358246470,-500.0,0.00013999,2,"2024-11-11T20:50:46.470",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004560,1731358246481,-500.0,0.00013999,2,"2024-11-11T20:50:46.481",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004561,1731358246491,-500.0,0.00013999,2,"2024-11-11T20:50:46.491",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004562,1731358246501,-500.0,0.00013999,2,"2024-11-11T20:50:46.501",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004563,1731358246511,-500.0,0.00013999,2,"2024-11-11T20:50:46.511",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004564,1731358246521,-500.0,0.00013999,2,"2024-11-11T20:50:46.521",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004565,1731358246531,-606.06,0.00013999,2,"2024-11-11T20:50:46.531",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004566,1731358246540,-500.0,0.00013999,2,"2024-11-11T20:50:46.540",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004567,1731358246550,-606.06,0.00013999,2,"2024-11-11T20:50:46.550",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004568,1731358246561,-500.0,0.00013999,2,"2024-11-11T20:50:46.561",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004569,1731358246571,-606.06,0.00013999,2,"2024-11-11T20:50:46.571",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004570,1731358246581,-500.0,0.00013999,2,"2024-11-11T20:50:46.581",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004571,1731358246591,-606.06,0.00013999,2,"2024-11-11T20:50:46.591",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004572,1731358246601,-500.0,0.00013999,2,"2024-11-11T20:50:46.601",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004573,1731358246612,-606.06,0.00013999,2,"2024-11-11T20:50:46.612",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004574,1731358246622,-636.01,0.00013999,2,"2024-11-11T20:50:46.622",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004575,1731358246632,-500.0,0.00013999,2,"2024-11-11T20:50:46.632",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004576,1731358246643,-500.0,0.00013999,2,"2024-11-11T20:50:46.643",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004577,1731358246654,-500.0,0.00013999,2,"2024-11-11T20:50:46.654",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004578,1731358246664,-500.0,0.00013999,2,"2024-11-11T20:50:46.664",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004579,1731358246675,-500.0,0.00013999,2,"2024-11-11T20:50:46.675",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004580,1731358246687,-500.0,0.00013999,2,"2024-11-11T20:50:46.687",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004581,1731358246697,-500.0,0.00013999,2,"2024-11-11T20:50:46.697",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004582,1731358246707,-500.0,0.00013999,2,"2024-11-11T20:50:46.707",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004583,1731358246716,-500.0,0.00013999,2,"2024-11-11T20:50:46.716",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004584,1731358246726,-500.0,0.00013999,2,"2024-11-11T20:50:46.726",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004585,1731358246738,-500.0,0.00013999,2,"2024-11-11T20:50:46.738",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004586,1731358246747,-500.0,0.00013999,2,"2024-11-11T20:50:46.747",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004587,1731358246756,-500.0,0.00013999,2,"2024-11-11T20:50:46.756",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004588,1731358246766,-500.0,0.00013999,2,"2024-11-11T20:50:46.766",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004589,1731358246781,-500.0,0.00013999,2,"2024-11-11T20:50:46.781",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004590,1731358246791,-500.0,0.00013999,2,"2024-11-11T20:50:46.791",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004591,1731358246802,-500.0,0.00013999,2,"2024-11-11T20:50:46.802",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004592,1731358246812,-500.0,0.00013999,2,"2024-11-11T20:50:46.812",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004593,1731358246823,-500.0,0.00013999,2,"2024-11-11T20:50:46.823",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004594,1731358246834,-500.0,0.00013999,2,"2024-11-11T20:50:46.834",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004595,1731358246845,-500.0,0.00013999,2,"2024-11-11T20:50:46.845",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004596,1731358246855,-500.0,0.00013999,2,"2024-11-11T20:50:46.855",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004597,1731358246866,-500.0,0.00013999,2,"2024-11-11T20:50:46.866",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004598,1731358246876,-500.0,0.00013999,2,"2024-11-11T20:50:46.876",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004599,1731358246888,-500.0,0.00013999,2,"2024-11-11T20:50:46.888",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004600,1731358246902,-500.0,0.00013999,2,"2024-11-11T20:50:46.902",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004601,1731358246912,-500.0,0.00013999,2,"2024-11-11T20:50:46.912",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004602,1731358246922,-500.0,0.00013999,2,"2024-11-11T20:50:46.922",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004603,1731358246932,-509.99733117,0.00013999,2,"2024-11-11T20:50:46.932",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004604,1731358246943,-500.0,0.00013999,2,"2024-11-11T20:50:46.943",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004605,1731358246954,-500.0,0.00013999,2,"2024-11-11T20:50:46.954",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004606,1731358246964,-500.0,0.00013999,2,"2024-11-11T20:50:46.964",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004607,1731358246974,-500.0,0.00013999,2,"2024-11-11T20:50:46.974",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004608,1731358246985,-500.0,0.00013999,2,"2024-11-11T20:50:46.985",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004609,1731358246996,-500.0,0.00013999,2,"2024-11-11T20:50:46.996",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004610,1731358247006,-500.0,0.00013999,2,"2024-11-11T20:50:47.006",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004611,1731358247016,-500.0,0.00013999,2,"2024-11-11T20:50:47.016",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004612,1731358247026,-500.0,0.00013999,2,"2024-11-11T20:50:47.026",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004613,1731358247035,-500.0,0.00013999,2,"2024-11-11T20:50:47.035",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004614,1731358247046,-500.0,0.00013999,2,"2024-11-11T20:50:47.046",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004615,1731358247056,-500.0,0.00013999,2,"2024-11-11T20:50:47.056",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004616,1731358247066,-500.0,0.00013999,2,"2024-11-11T20:50:47.066",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004617,1731358247076,-500.0,0.00013999,2,"2024-11-11T20:50:47.076",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004618,1731358247085,-500.0,0.00013999,2,"2024-11-11T20:50:47.085",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004619,1731358247095,-500.0,0.00013999,2,"2024-11-11T20:50:47.095",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004620,1731358247105,-563.42545243,0.00013999,2,"2024-11-11T20:50:47.105",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004621,1731358247115,-389.94,0.00013999,2,"2024-11-11T20:50:47.115",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004622,1731358247125,-500.0,0.00013999,2,"2024-11-11T20:50:47.125",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004623,1731358247135,-500.0,0.00013999,2,"2024-11-11T20:50:47.135",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004624,1731358247151,-500.0,0.00013999,2,"2024-11-11T20:50:47.151",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004625,1731358247162,-500.0,0.00013999,2,"2024-11-11T20:50:47.162",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004626,1731358247173,-500.0,0.00013999,2,"2024-11-11T20:50:47.173",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004627,1731358247184,-500.0,0.00013999,2,"2024-11-11T20:50:47.184",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004628,1731358247194,-500.0,0.00013999,2,"2024-11-11T20:50:47.194",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004629,1731358247204,-277.24456106,0.00013999,2,"2024-11-11T20:50:47.204",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004630,1731358247215,-500.0,0.00013999,2,"2024-11-11T20:50:47.215",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004631,1731358247225,-500.0,0.00013999,2,"2024-11-11T20:50:47.225",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004632,1731358247235,-500.0,0.00013999,2,"2024-11-11T20:50:47.235",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004633,1731358247244,-500.0,0.00013999,2,"2024-11-11T20:50:47.244",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004634,1731358247254,-500.0,0.00013999,2,"2024-11-11T20:50:47.254",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004635,1731358247264,-500.0,0.00013999,2,"2024-11-11T20:50:47.264",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004636,1731358247274,-500.0,0.00013999,2,"2024-11-11T20:50:47.274",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004637,1731358247283,-500.0,0.00013999,2,"2024-11-11T20:50:47.283",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004638,1731358247293,-500.0,0.00013999,2,"2024-11-11T20:50:47.293",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004639,1731358247303,-231.18,0.00013999,2,"2024-11-11T20:50:47.303",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004640,1731358247312,-500.0,0.00013999,2,"2024-11-11T20:50:47.312",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004641,1731358247321,-533.97239198,0.00013999,2,"2024-11-11T20:50:47.321",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004642,1731358247330,-500.0,0.00013999,2,"2024-11-11T20:50:47.330",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004643,1731358247340,-500.0,0.00013999,2,"2024-11-11T20:50:47.340",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004644,1731358247350,-500.0,0.00013999,2,"2024-11-11T20:50:47.350",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004645,1731358247359,-500.0,0.00013999,2,"2024-11-11T20:50:47.359",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004646,1731358247370,-500.0,0.00013999,2,"2024-11-11T20:50:47.370",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004647,1731358247379,-500.0,0.00013999,2,"2024-11-11T20:50:47.379",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004648,1731358247392,-500.0,0.00013999,2,"2024-11-11T20:50:47.392",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004649,1731358247402,-500.0,0.00013999,2,"2024-11-11T20:50:47.402",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004650,1731358247411,-500.0,0.00013999,2,"2024-11-11T20:50:47.411",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004651,1731358247421,-500.0,0.00013999,2,"2024-11-11T20:50:47.421",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004652,1731358247431,-500.0,0.00013999,2,"2024-11-11T20:50:47.431",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004653,1731358247441,-372.84,0.00013999,2,"2024-11-11T20:50:47.441",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004654,1731358247450,-203.95286236,0.00013999,2,"2024-11-11T20:50:47.450",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004655,1731358247459,-500.0,0.00013999,2,"2024-11-11T20:50:47.459",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004656,1731358247469,-191.84620288,0.00013999,2,"2024-11-11T20:50:47.469",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004657,1731358247479,-500.0,0.00013999,2,"2024-11-11T20:50:47.479",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004658,1731358247488,-500.0,0.00013999,2,"2024-11-11T20:50:47.488",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004659,1731358247498,-500.0,0.00013999,2,"2024-11-11T20:50:47.498",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004660,1731358247507,-500.0,0.00013999,2,"2024-11-11T20:50:47.507",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004661,1731358247517,-500.0,0.00013999,2,"2024-11-11T20:50:47.517",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004662,1731358247526,-500.0,0.00013999,2,"2024-11-11T20:50:47.526",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004663,1731358247536,-500.0,0.00013999,2,"2024-11-11T20:50:47.536",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004664,1731358247546,-500.0,0.00013999,2,"2024-11-11T20:50:47.546",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004665,1731358247555,-500.0,0.00013999,2,"2024-11-11T20:50:47.555",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004666,1731358247565,-500.0,0.00013999,2,"2024-11-11T20:50:47.565",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004667,1731358247574,-271.24,0.00013999,2,"2024-11-11T20:50:47.574",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004668,1731358247584,-547.13,0.00013999,2,"2024-11-11T20:50:47.584",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004669,1731358247593,-547.13,0.00013999,2,"2024-11-11T20:50:47.593",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004670,1731358247603,-547.13,0.00013999,2,"2024-11-11T20:50:47.603",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004671,1731358247612,-547.13,0.00013999,2,"2024-11-11T20:50:47.612",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004672,1731358247622,-547.13,0.00013999,2,"2024-11-11T20:50:47.622",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004673,1731358247631,-547.13,0.00013999,2,"2024-11-11T20:50:47.631",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004674,1731358247644,-547.13,0.00013999,2,"2024-11-11T20:50:47.644",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004675,1731358247653,-547.13,0.00013999,2,"2024-11-11T20:50:47.653",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004676,1731358247663,-547.13,0.00013999,2,"2024-11-11T20:50:47.663",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004677,1731358247673,-547.13,0.00013999,2,"2024-11-11T20:50:47.673",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004678,1731358247683,-547.13,0.00013999,2,"2024-11-11T20:50:47.683",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004679,1731358247695,-500.0,0.00013999,2,"2024-11-11T20:50:47.695",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004680,1731358247705,-547.13,0.00013999,2,"2024-11-11T20:50:47.705",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004681,1731358247715,-500.0,0.00013999,2,"2024-11-11T20:50:47.715",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004682,1731358247725,-547.13,0.00013999,2,"2024-11-11T20:50:47.725",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004683,1731358247739,-500.0,0.00013999,2,"2024-11-11T20:50:47.739",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004684,1731358247748,-547.13,0.00013999,2,"2024-11-11T20:50:47.748",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004685,1731358247757,-500.0,0.00013999,2,"2024-11-11T20:50:47.757",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004686,1731358247766,-500.0,0.00013999,2,"2024-11-11T20:50:47.766",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004687,1731358247778,-547.13,0.00013999,2,"2024-11-11T20:50:47.778",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004688,1731358247787,-500.0,0.00013999,2,"2024-11-11T20:50:47.787",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004689,1731358247796,-547.13,0.00013999,2,"2024-11-11T20:50:47.796",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004690,1731358247807,-500.0,0.00013999,2,"2024-11-11T20:50:47.807",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004691,1731358247816,-547.13,0.00013999,2,"2024-11-11T20:50:47.816",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004692,1731358247826,-500.0,0.00013999,2,"2024-11-11T20:50:47.826",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004693,1731358247835,-547.13,0.00013999,2,"2024-11-11T20:50:47.835",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004694,1731358247844,-198.58,0.00013999,2,"2024-11-11T20:50:47.844",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004695,1731358247853,-547.13,0.00013999,2,"2024-11-11T20:50:47.853",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004696,1731358247863,-547.13,0.00013999,2,"2024-11-11T20:50:47.863",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004697,1731358247873,-547.17,0.00013999,2,"2024-11-11T20:50:47.873",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004698,1731358247882,-500.0,0.00013999,2,"2024-11-11T20:50:47.882",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004699,1731358247895,-422.31,0.00013999,2,"2024-11-11T20:50:47.895",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004700,1731358247906,-674921.36507239,0.00014,2,"2024-11-11T20:50:47.906",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004701,1731358247915,-10563.08300616,0.00014,2,"2024-11-11T20:50:47.915",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004702,1731358247924,-2984589.334882,0.00014,2,"2024-11-11T20:50:47.924",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004703,1731358247959,-1938.35429768,0.00014,2,"2024-11-11T20:50:47.959",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004704,1731358247971,-3152.99345,0.00014,2,"2024-11-11T20:50:47.971",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004705,1731358248017,-2437.9,0.00014,2,"2024-11-11T20:50:48.017",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004706,1731358248146,-4920.39243758,0.00014,2,"2024-11-11T20:50:48.146",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004707,1731358248159,-572.415,0.00014,2,"2024-11-11T20:50:48.159",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004708,1731358248171,-2805.5217834,0.00014,2,"2024-11-11T20:50:48.171",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004709,1731358248183,-1173.04601415,0.00014,2,"2024-11-11T20:50:48.183",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004710,1731358248195,-5451.61094259,0.00014,2,"2024-11-11T20:50:48.195",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004711,1731358248207,-1690.75959998,0.00014,2,"2024-11-11T20:50:48.207",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004712,1731358248218,-5993.90798244,0.00014,2,"2024-11-11T20:50:48.218",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004713,1731358248230,-17394.41731828,0.00014,2,"2024-11-11T20:50:48.230",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004714,1731358248311,-16832.07745283,0.0001338,2,"2024-11-11T20:50:48.311",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004715,1731358248322,-11072.829838,0.0001338,2,"2024-11-11T20:50:48.322",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004716,1731358248337,-22583.99999998,0.0001338,2,"2024-11-11T20:50:48.337",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004717,1731358248349,-15044.25525766,0.0001338,2,"2024-11-11T20:50:48.349",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004718,1731358248360,-680.05553384,0.0001338,2,"2024-11-11T20:50:48.360",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004719,1731358248372,-7542.06346445,0.0001338,2,"2024-11-11T20:50:48.372",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004720,1731358248384,-5540.37539383,0.0001338,2,"2024-11-11T20:50:48.384",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004721,1731358248398,-4884.20893909,0.0001338,2,"2024-11-11T20:50:48.398",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004722,1731358248411,-10838.838325,0.0001338,2,"2024-11-11T20:50:48.411",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004723,1731358248423,-2347.083,0.0001338,2,"2024-11-11T20:50:48.423",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004724,1731358248435,-4331.0,0.0001338,2,"2024-11-11T20:50:48.435",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004725,1731358248446,-5723.38292728,0.0001338,2,"2024-11-11T20:50:48.446",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004726,1731358248456,-833.926,0.00013462,2,"2024-11-11T20:50:48.456",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004727,1731358248465,-500.0,0.00013698,2,"2024-11-11T20:50:48.465",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004728,1731358248475,-396.73,0.00013977,2,"2024-11-11T20:50:48.475",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004729,1731358248485,-98282.21604795,0.00014,2,"2024-11-11T20:50:48.485",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004730,1731358248873,-173407.9634935,0.00014,2,"2024-11-11T20:50:48.873",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004731,1731358248885,-995.979284,0.00014,2,"2024-11-11T20:50:48.885",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004732,1731358248900,-3258.52100198,0.00014,2,"2024-11-11T20:50:48.900",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004733,1731358249019,-500.0,0.00013698,2,"2024-11-11T20:50:49.019",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004734,1731358249028,-500.0,0.00013698,2,"2024-11-11T20:50:49.028",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004735,1731358249038,-557.66226589,0.00013956,2,"2024-11-11T20:50:49.038",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004736,1731358249047,-500.0,0.00013977,2,"2024-11-11T20:50:49.047",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004737,1731358249056,-641.71845494,0.00014,2,"2024-11-11T20:50:49.056",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004738,1731358249069,-3349.47168432,0.00014,2,"2024-11-11T20:50:49.069",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004739,1731358249079,-268.2713747,0.00014,2,"2024-11-11T20:50:49.079",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004740,1731358249091,-93867.44031397,0.00014,2,"2024-11-11T20:50:49.091",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004741,1731358249102,-7075.45877542,0.00014,2,"2024-11-11T20:50:49.102",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004742,1731358249113,-86777.97427553,0.00014,2,"2024-11-11T20:50:49.113",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004743,1731358249124,-645667.548036,0.00014,2,"2024-11-11T20:50:49.124",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004744,1731358249135,-17390.60000004,0.00014,2,"2024-11-11T20:50:49.135",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004745,1731358249153,-13191.34894249,0.00014,2,"2024-11-11T20:50:49.153",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004746,1731358249164,-2617.854258,0.00014,2,"2024-11-11T20:50:49.164",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004747,1731358249176,-15538.56103026,0.00014,2,"2024-11-11T20:50:49.176",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004748,1731358249187,-365862.74055765,0.00014,2,"2024-11-11T20:50:49.187",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004749,1731358249310,-4564.10043174,0.00014,2,"2024-11-11T20:50:49.310",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004754,1731358344602,150.0,0.0001222,2,"2024-11-11T20:52:24.602",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004756,1731358400799,155.76,0.00012205,2,"2024-11-11T20:53:20.799",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004759,1731358464890,345.3,0.00012192,2,"2024-11-11T20:54:24.890",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004760,1731358469993,16404.49,0.00012291,2,"2024-11-11T20:54:29.993",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004761,1731358513339,161.74,0.00012194,2,"2024-11-11T20:55:13.339",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004762,1731358523704,150.41,9.755e-05,2,"2024-11-11T20:55:23.704",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004763,1731358537776,168.8,0.00012194,2,"2024-11-11T20:55:37.776",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004768,1731358697063,297.87,0.00012316,2,"2024-11-11T20:58:17.063",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004770,1731358721547,2540.13,0.00012218,2,"2024-11-11T20:58:41.547",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004771,1731358821651,2000.0,0.00012224,2,"2024-11-11T21:00:21.651",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004772,1731358870183,200.0,0.00012209,2,"2024-11-11T21:01:10.183",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004776,1731358935944,972.68,0.00010281,2,"2024-11-11T21:02:15.944",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004777,1731358957191,3845.84954574,0.00012981,7,"2024-11-11T21:02:37.191",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004778,1731359009523,23900.0,0.00012207,2,"2024-11-11T21:03:29.523",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004780,1731359046445,1000.0,0.00012199,2,"2024-11-11T21:04:06.445",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004781,1731359087494,16059.7060454,0.00012981,7,"2024-11-11T21:04:47.494",0.0003796,36.91,0.9900186569905078,2211790446.981246]
[342004782,1731359100789,250.0,0.00012199,2,"2024-11-11T21:05:00.789",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004784,1731359111133,716.25,0.000122,2,"2024-11-11T21:05:11.133",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004785,1731359143761,250.0,0.0001219,2,"2024-11-11T21:05:43.761",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004786,1731359150239,2054.12650898,0.00012981,7,"2024-11-11T21:05:50.239",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004787,1731359186294,1852.42,0.00012199,2,"2024-11-11T21:06:26.294",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004789,1731359221613,1053.0,0.00012133,2,"2024-11-11T21:07:01.613",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004790,1731359237952,276.24,0.00012223,2,"2024-11-11T21:07:17.952",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004791,1731359242739,1053.0,0.00012103,2,"2024-11-11T21:07:22.739",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004792,1731359302586,705.4,0.00012233,2,"2024-11-11T21:08:22.586",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004806,1731359431873,-319.55,0.00012329,2,"2024-11-11T21:10:31.873",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004807,1731359431882,-972.68,0.00012545,2,"2024-11-11T21:10:31.882",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004808,1731359431891,-319.55,0.00012637,2,"2024-11-11T21:10:31.891",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004809,1731359431900,-1053.0,0.00012772,2,"2024-11-11T21:10:31.900",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004810,1731359431908,-183.08,0.00012777,2,"2024-11-11T21:10:31.908",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004811,1731359431917,-276.24,0.00012834,2,"2024-11-11T21:10:31.917",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004812,1731359431927,-319.55,0.00012945,2,"2024-11-11T21:10:31.927",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004813,1731359431935,-2700.0,0.0001298,2,"2024-11-11T21:10:31.935",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004814,1731359431945,-183.08,0.00012985,2,"2024-11-11T21:10:31.945",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004816,1731359431954,-183.08,0.00012992,2,"2024-11-11T21:10:31.954",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004817,1731359431962,-183.08,0.00012999,2,"2024-11-11T21:10:31.962",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004818,1731359431971,-150.0,0.00013005,2,"2024-11-11T21:10:31.971",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004819,1731359431980,-183.08,0.00013006,2,"2024-11-11T21:10:31.980",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004820,1731359431989,-9999.99,0.00013006,2,"2024-11-11T21:10:31.989",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004821,1731359431998,-1119.56,0.00013006,2,"2024-11-11T21:10:31.998",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004822,1731359432007,-11894.7,0.00013006,2,"2024-11-11T21:10:32.007",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004824,1731359432016,-183.08,0.00013013,2,"2024-11-11T21:10:32.016",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004826,1731359432025,-183.08,0.0001302,2,"2024-11-11T21:10:32.025",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004828,1731359432033,-183.08,0.00013026,2,"2024-11-11T21:10:32.033",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004830,1731359432043,-183.08,0.00013033,2,"2024-11-11T21:10:32.043",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004832,1731359432052,-183.08,0.0001304,2,"2024-11-11T21:10:32.052",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004834,1731359432060,-13073.62160672,0.00013044,2,"2024-11-11T21:10:32.060",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004836,1731359432069,-183.08,0.00013047,2,"2024-11-11T21:10:32.069",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004837,1731359432079,-934.51336364,0.00013053,2,"2024-11-11T21:10:32.079",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004838,1731359432087,-183.08,0.00013054,2,"2024-11-11T21:10:32.087",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004839,1731359432097,-183.08,0.00013061,2,"2024-11-11T21:10:32.097",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004840,1731359432109,-183.08,0.00013067,2,"2024-11-11T21:10:32.109",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004841,1731359432118,-183.08,0.00013074,2,"2024-11-11T21:10:32.118",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004842,1731359432127,-183.08,0.00013081,2,"2024-11-11T21:10:32.127",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004843,1731359432137,-183.08,0.00013088,2,"2024-11-11T21:10:32.137",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004844,1731359432147,-183.08,0.00013095,2,"2024-11-11T21:10:32.147",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004845,1731359432156,-183.08,0.00013101,2,"2024-11-11T21:10:32.156",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004846,1731359432165,-183.08,0.00013108,2,"2024-11-11T21:10:32.165",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004847,1731359432174,-183.08,0.00013115,2,"2024-11-11T21:10:32.174",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004848,1731359432183,-319.55,0.00013253,2,"2024-11-11T21:10:32.183",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004849,1731359432193,-150.0,0.0001337,2,"2024-11-11T21:10:32.193",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004850,1731359432202,-283.7136,0.00013397,2,"2024-11-11T21:10:32.202",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004851,1731359432212,-1053.0,0.00013444,2,"2024-11-11T21:10:32.212",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004852,1731359432221,-276.24,0.00013445,2,"2024-11-11T21:10:32.221",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004853,1731359432231,-1000.0,0.00013497,2,"2024-11-11T21:10:32.231",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004854,1731359432240,-417.6347,0.00013497,2,"2024-11-11T21:10:32.240",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004855,1731359432249,-17112.03456497,0.00013497,2,"2024-11-11T21:10:32.249",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004856,1731359432258,-326.93082765,0.00013497,2,"2024-11-11T21:10:32.258",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004857,1731359432267,-1069.2926,0.00013498,2,"2024-11-11T21:10:32.267",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004858,1731359432276,-1385.095,0.00013498,2,"2024-11-11T21:10:32.276",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004859,1731359432285,-37864.4698,0.00013498,2,"2024-11-11T21:10:32.285",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004860,1731359432294,-32478.2658,0.00013498,2,"2024-11-11T21:10:32.294",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004861,1731359432303,-8146.6769,0.00013498,2,"2024-11-11T21:10:32.303",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004862,1731359432312,-1569.2611,0.00013498,2,"2024-11-11T21:10:32.312",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004863,1731359432321,-163.34,0.00013524,2,"2024-11-11T21:10:32.321",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004864,1731359432331,-150.0,0.00013549,2,"2024-11-11T21:10:32.331",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004865,1731359432340,-888.26024007,0.00013553,2,"2024-11-11T21:10:32.340",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004866,1731359432349,-319.55,0.00013562,2,"2024-11-11T21:10:32.349",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004867,1731359432358,-500.0,0.00013573,2,"2024-11-11T21:10:32.358",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004868,1731359432368,-6367.12,0.00013596,2,"2024-11-11T21:10:32.368",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004869,1731359432377,-6367.12,0.00013596,2,"2024-11-11T21:10:32.377",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004870,1731359432386,-6367.12,0.00013596,2,"2024-11-11T21:10:32.386",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004871,1731359432396,-6367.12,0.00013596,2,"2024-11-11T21:10:32.396",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004872,1731359432405,-6367.12,0.00013596,2,"2024-11-11T21:10:32.405",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004873,1731359432414,-6367.12,0.00013596,2,"2024-11-11T21:10:32.414",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004874,1731359432423,-6367.12,0.00013596,2,"2024-11-11T21:10:32.423",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004875,1731359432432,-6367.12,0.00013596,2,"2024-11-11T21:10:32.432",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004876,1731359432441,-6367.12,0.00013596,2,"2024-11-11T21:10:32.441",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004877,1731359432450,-6367.12,0.00013596,2,"2024-11-11T21:10:32.450",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004878,1731359432459,-6367.12,0.00013596,2,"2024-11-11T21:10:32.459",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004879,1731359432467,-6367.12,0.00013596,2,"2024-11-11T21:10:32.467",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004880,1731359432476,-6367.12,0.00013596,2,"2024-11-11T21:10:32.476",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004881,1731359432485,-6367.12,0.00013596,2,"2024-11-11T21:10:32.485",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004882,1731359432494,-6367.12,0.00013596,2,"2024-11-11T21:10:32.494",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004883,1731359432503,-6367.12,0.00013596,2,"2024-11-11T21:10:32.503",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004884,1731359432512,-6367.12,0.00013596,2,"2024-11-11T21:10:32.512",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004885,1731359432521,-6367.12,0.00013596,2,"2024-11-11T21:10:32.521",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004886,1731359432530,-6367.12,0.00013596,2,"2024-11-11T21:10:32.530",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004887,1731359432538,-6367.12,0.00013596,2,"2024-11-11T21:10:32.538",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004888,1731359432547,-6367.12,0.00013596,2,"2024-11-11T21:10:32.547",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004889,1731359432556,-6367.12,0.00013596,2,"2024-11-11T21:10:32.556",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004890,1731359432565,-6367.12,0.00013596,2,"2024-11-11T21:10:32.565",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004891,1731359432574,-6367.19077135,0.00013596,2,"2024-11-11T21:10:32.574",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004892,1731359432583,-1000.0,0.00013597,2,"2024-11-11T21:10:32.583",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004893,1731359432592,-1000.0,0.00013597,2,"2024-11-11T21:10:32.592",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004894,1731359432601,-1000.0,0.00013597,2,"2024-11-11T21:10:32.601",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004895,1731359432610,-154.13505861,0.00013597,2,"2024-11-11T21:10:32.610",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004896,1731359432619,-235.13407795,0.00013597,2,"2024-11-11T21:10:32.619",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004897,1731359432629,-193233.27679484,0.00013598,2,"2024-11-11T21:10:32.629",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004898,1731359432640,-1302.63,0.00013598,2,"2024-11-11T21:10:32.640",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004899,1731359432651,-1684.26179997,0.00013598,2,"2024-11-11T21:10:32.651",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004900,1731359432665,-492.0156576,0.00013598,2,"2024-11-11T21:10:32.665",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004906,1731359437664,-1061.37020414,0.00013598,2,"2024-11-11T21:10:37.664",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004907,1731359437722,-1556.38637894,0.00013598,2,"2024-11-11T21:10:37.722",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004908,1731359437733,-19875.27707938,0.00013598,2,"2024-11-11T21:10:37.733",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004909,1731359437744,-321.69022095,0.00013598,2,"2024-11-11T21:10:37.744",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004910,1731359437781,-25473.09186418,0.00013598,2,"2024-11-11T21:10:37.781",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004911,1731359437790,-500.0,0.00013598,2,"2024-11-11T21:10:37.790",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004912,1731359437800,-100000.0,0.00013598,2,"2024-11-11T21:10:37.800",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004913,1731359437810,-1000.0,0.00013598,2,"2024-11-11T21:10:37.810",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004914,1731359437819,-128800.7604,0.00013598,2,"2024-11-11T21:10:37.819",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004915,1731359437828,-17112.03456493,0.00013653,2,"2024-11-11T21:10:37.828",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004916,1731359437837,-326.93082762,0.00013697,2,"2024-11-11T21:10:37.837",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004917,1731359437846,-500.0,0.00013698,2,"2024-11-11T21:10:37.846",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004918,1731359437855,-500.0,0.00013698,2,"2024-11-11T21:10:37.855",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004919,1731359437865,-501.92626633,0.00013698,2,"2024-11-11T21:10:37.865",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004920,1731359437874,-500.0,0.00013698,2,"2024-11-11T21:10:37.874",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004921,1731359437883,-500.0,0.00013698,2,"2024-11-11T21:10:37.883",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004922,1731359437892,-500.0,0.00013698,2,"2024-11-11T21:10:37.892",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004923,1731359437901,-500.0,0.00013698,2,"2024-11-11T21:10:37.901",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004924,1731359437910,-518.0499078,0.00013698,2,"2024-11-11T21:10:37.910",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004925,1731359437920,-500.0,0.00013698,2,"2024-11-11T21:10:37.920",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004926,1731359437930,-500.0,0.00013698,2,"2024-11-11T21:10:37.930",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004927,1731359437939,-500.0,0.00013698,2,"2024-11-11T21:10:37.939",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004928,1731359437948,-500.0,0.00013698,2,"2024-11-11T21:10:37.948",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004929,1731359437957,-500.0,0.00013698,2,"2024-11-11T21:10:37.957",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004930,1731359437966,-500.0,0.00013698,2,"2024-11-11T21:10:37.966",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004931,1731359437975,-500.0,0.00013698,2,"2024-11-11T21:10:37.975",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004932,1731359437984,-500.0,0.00013698,2,"2024-11-11T21:10:37.984",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004933,1731359437994,-500.0,0.00013698,2,"2024-11-11T21:10:37.994",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004934,1731359438003,-524.76,0.00013698,2,"2024-11-11T21:10:38.003",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004935,1731359438012,-500.0,0.00013698,2,"2024-11-11T21:10:38.012",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004936,1731359438021,-500.0,0.00013698,2,"2024-11-11T21:10:38.021",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004937,1731359438031,-500.0,0.00013698,2,"2024-11-11T21:10:38.031",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004938,1731359438040,-500.0,0.00013698,2,"2024-11-11T21:10:38.040",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004939,1731359438049,-500.0,0.00013698,2,"2024-11-11T21:10:38.049",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004940,1731359438057,-500.0,0.00013698,2,"2024-11-11T21:10:38.057",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004941,1731359438066,-508.49708391,0.00013698,2,"2024-11-11T21:10:38.066",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004942,1731359438075,-500.0,0.00013698,2,"2024-11-11T21:10:38.075",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004943,1731359438084,-500.0,0.00013698,2,"2024-11-11T21:10:38.084",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004944,1731359438093,-511.85870385,0.00013698,2,"2024-11-11T21:10:38.093",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004945,1731359438102,-500.0,0.00013698,2,"2024-11-11T21:10:38.102",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004946,1731359438113,-500.0,0.00013698,2,"2024-11-11T21:10:38.113",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004947,1731359438122,-500.0,0.00013698,2,"2024-11-11T21:10:38.122",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004949,1731359438132,-500.0,0.00013698,2,"2024-11-11T21:10:38.132",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004951,1731359438144,-500.0,0.00013698,2,"2024-11-11T21:10:38.144",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004952,1731359438153,-263.91,0.00013698,2,"2024-11-11T21:10:38.153",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004953,1731359438162,-500.0,0.00013698,2,"2024-11-11T21:10:38.162",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004954,1731359438171,-546.88,0.00013698,2,"2024-11-11T21:10:38.171",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004955,1731359438180,-500.0,0.00013698,2,"2024-11-11T21:10:38.180",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004957,1731359438190,-500.0,0.00013698,2,"2024-11-11T21:10:38.190",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004959,1731359438199,-178.18028478,0.00013698,2,"2024-11-11T21:10:38.199",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004961,1731359438207,-500.0,0.00013698,2,"2024-11-11T21:10:38.207",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004962,1731359438216,-501.21688671,0.00013698,2,"2024-11-11T21:10:38.216",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004963,1731359438226,-500.0,0.00013698,2,"2024-11-11T21:10:38.226",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004964,1731359438235,-500.0,0.00013698,2,"2024-11-11T21:10:38.235",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004965,1731359438244,-500.0,0.00013698,2,"2024-11-11T21:10:38.244",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004966,1731359438252,-500.0,0.00013698,2,"2024-11-11T21:10:38.252",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004967,1731359438261,-500.0,0.00013698,2,"2024-11-11T21:10:38.261",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004968,1731359438270,-500.0,0.00013698,2,"2024-11-11T21:10:38.270",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004969,1731359438279,-986.35,0.00013698,2,"2024-11-11T21:10:38.279",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004970,1731359438288,-986.35,0.00013698,2,"2024-11-11T21:10:38.288",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004971,1731359438297,-500.0,0.00013698,2,"2024-11-11T21:10:38.297",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004972,1731359438306,-500.0,0.00013698,2,"2024-11-11T21:10:38.306",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004973,1731359438315,-986.35,0.00013698,2,"2024-11-11T21:10:38.315",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004974,1731359438324,-500.0,0.00013698,2,"2024-11-11T21:10:38.324",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004975,1731359438333,-500.0,0.00013698,2,"2024-11-11T21:10:38.333",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004976,1731359438342,-510.52345356,0.00013698,2,"2024-11-11T21:10:38.342",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004977,1731359438351,-500.0,0.00013698,2,"2024-11-11T21:10:38.351",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004978,1731359438362,-500.0,0.00013698,2,"2024-11-11T21:10:38.362",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004979,1731359438372,-500.0,0.00013698,2,"2024-11-11T21:10:38.372",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004980,1731359438381,-500.0,0.00013698,2,"2024-11-11T21:10:38.381",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004981,1731359438390,-500.0,0.00013698,2,"2024-11-11T21:10:38.390",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004982,1731359438399,-500.0,0.00013698,2,"2024-11-11T21:10:38.399",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004983,1731359438407,-500.0,0.00013698,2,"2024-11-11T21:10:38.407",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004984,1731359438417,-500.0,0.00013698,2,"2024-11-11T21:10:38.417",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004985,1731359438426,-500.0,0.00013698,2,"2024-11-11T21:10:38.426",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004986,1731359438435,-500.0,0.00013698,2,"2024-11-11T21:10:38.435",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004987,1731359438444,-500.0,0.00013698,2,"2024-11-11T21:10:38.444",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004988,1731359438453,-500.0,0.00013698,2,"2024-11-11T21:10:38.453",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004989,1731359438462,-729.64,0.00013698,2,"2024-11-11T21:10:38.462",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004990,1731359438471,-729.64,0.00013698,2,"2024-11-11T21:10:38.471",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004991,1731359438480,-729.64,0.00013698,2,"2024-11-11T21:10:38.480",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004992,1731359438489,-500.0,0.00013698,2,"2024-11-11T21:10:38.489",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004993,1731359438498,-500.0,0.00013698,2,"2024-11-11T21:10:38.498",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004994,1731359438507,-500.0,0.00013698,2,"2024-11-11T21:10:38.507",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004995,1731359438516,-500.0,0.00013698,2,"2024-11-11T21:10:38.516",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004996,1731359438525,-592.78681003,0.00013698,2,"2024-11-11T21:10:38.525",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004997,1731359438534,-500.0,0.00013698,2,"2024-11-11T21:10:38.534",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004998,1731359438543,-500.0,0.00013698,2,"2024-11-11T21:10:38.543",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342004999,1731359438552,-500.0,0.00013698,2,"2024-11-11T21:10:38.552",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005000,1731359438561,-500.0,0.00013698,2,"2024-11-11T21:10:38.561",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005001,1731359438570,-500.0,0.00013698,2,"2024-11-11T21:10:38.570",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005002,1731359438579,-502.02621234,0.00013698,2,"2024-11-11T21:10:38.579",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005003,1731359438588,-502.0562166,0.00013698,2,"2024-11-11T21:10:38.588",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005004,1731359438597,-500.0,0.00013698,2,"2024-11-11T21:10:38.597",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005005,1731359438608,-500.0,0.00013698,2,"2024-11-11T21:10:38.608",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005006,1731359438618,-500.0,0.00013698,2,"2024-11-11T21:10:38.618",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005007,1731359438629,-500.0,0.00013698,2,"2024-11-11T21:10:38.629",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005008,1731359438638,-1574.92,0.00013698,2,"2024-11-11T21:10:38.638",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005009,1731359438647,-1574.92,0.00013698,2,"2024-11-11T21:10:38.647",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005010,1731359438656,-225.83387043,0.00013698,2,"2024-11-11T21:10:38.656",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005011,1731359438665,-1574.92,0.00013698,2,"2024-11-11T21:10:38.665",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005012,1731359438673,-500.0,0.00013698,2,"2024-11-11T21:10:38.673",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005013,1731359438682,-500.0,0.00013698,2,"2024-11-11T21:10:38.682",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005014,1731359438692,-500.0,0.00013698,2,"2024-11-11T21:10:38.692",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005015,1731359438701,-500.0,0.00013698,2,"2024-11-11T21:10:38.701",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005016,1731359438710,-572.64,0.00013698,2,"2024-11-11T21:10:38.710",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005017,1731359438719,-500.0,0.00013698,2,"2024-11-11T21:10:38.719",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005018,1731359438728,-385.34,0.00013698,2,"2024-11-11T21:10:38.728",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005019,1731359438737,-535.08,0.00013698,2,"2024-11-11T21:10:38.737",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005020,1731359438745,-500.0,0.00013698,2,"2024-11-11T21:10:38.745",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005021,1731359438755,-500.0,0.00013698,2,"2024-11-11T21:10:38.755",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005022,1731359438765,-500.0,0.00013698,2,"2024-11-11T21:10:38.765",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005023,1731359438774,-500.0,0.00013698,2,"2024-11-11T21:10:38.774",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005024,1731359438783,-500.0,0.00013698,2,"2024-11-11T21:10:38.783",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005025,1731359438792,-500.0,0.00013698,2,"2024-11-11T21:10:38.792",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005026,1731359438802,-500.0,0.00013698,2,"2024-11-11T21:10:38.802",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005027,1731359438811,-500.0,0.00013698,2,"2024-11-11T21:10:38.811",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005028,1731359438820,-500.0,0.00013698,2,"2024-11-11T21:10:38.820",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005029,1731359438829,-500.0,0.00013698,2,"2024-11-11T21:10:38.829",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005030,1731359438838,-649.7,0.00013698,2,"2024-11-11T21:10:38.838",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005031,1731359438847,-500.0,0.00013698,2,"2024-11-11T21:10:38.847",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005032,1731359438855,-292.27,0.00013698,2,"2024-11-11T21:10:38.855",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005033,1731359438865,-500.0,0.00013698,2,"2024-11-11T21:10:38.865",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005034,1731359438874,-500.0,0.00013698,2,"2024-11-11T21:10:38.874",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005035,1731359438883,-500.0,0.00013698,2,"2024-11-11T21:10:38.883",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005036,1731359438892,-421.86274507,0.00013698,2,"2024-11-11T21:10:38.892",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005037,1731359438902,-500.0,0.00013698,2,"2024-11-11T21:10:38.902",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005038,1731359438911,-500.0,0.00013698,2,"2024-11-11T21:10:38.911",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005039,1731359438920,-500.0,0.00013698,2,"2024-11-11T21:10:38.920",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005040,1731359438929,-500.0,0.00013698,2,"2024-11-11T21:10:38.929",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005041,1731359438938,-298.89959643,0.00013698,2,"2024-11-11T21:10:38.938",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005042,1731359438946,-500.0,0.00013698,2,"2024-11-11T21:10:38.946",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005043,1731359438955,-500.0,0.00013698,2,"2024-11-11T21:10:38.955",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005044,1731359438964,-500.0,0.00013698,2,"2024-11-11T21:10:38.964",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005045,1731359438973,-500.0,0.00013698,2,"2024-11-11T21:10:38.973",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005046,1731359438982,-396.26338881,0.00013698,2,"2024-11-11T21:10:38.982",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005047,1731359438991,-500.0,0.00013698,2,"2024-11-11T21:10:38.991",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005048,1731359439000,-500.0,0.00013698,2,"2024-11-11T21:10:39.000",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005049,1731359439009,-500.0,0.00013698,2,"2024-11-11T21:10:39.009",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005050,1731359439018,-500.0,0.00013698,2,"2024-11-11T21:10:39.018",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005051,1731359439027,-500.0,0.00013698,2,"2024-11-11T21:10:39.027",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005052,1731359439036,-500.0,0.00013698,2,"2024-11-11T21:10:39.036",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005053,1731359439045,-500.0,0.00013698,2,"2024-11-11T21:10:39.045",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005054,1731359439054,-500.0,0.00013698,2,"2024-11-11T21:10:39.054",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005055,1731359439063,-500.0,0.00013698,2,"2024-11-11T21:10:39.063",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005056,1731359439071,-500.0,0.00013698,2,"2024-11-11T21:10:39.071",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005057,1731359439080,-500.0,0.00013698,2,"2024-11-11T21:10:39.080",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005058,1731359439089,-500.0,0.00013698,2,"2024-11-11T21:10:39.089",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005059,1731359439098,-500.0,0.00013698,2,"2024-11-11T21:10:39.098",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005060,1731359439108,-500.0,0.00013698,2,"2024-11-11T21:10:39.108",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005061,1731359439120,-500.0,0.00013698,2,"2024-11-11T21:10:39.120",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005062,1731359439128,-369.4,0.00013698,2,"2024-11-11T21:10:39.128",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005063,1731359439138,-226.31355821,0.00013698,2,"2024-11-11T21:10:39.138",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005064,1731359439149,-476.89327129,0.00013698,2,"2024-11-11T21:10:39.149",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005065,1731359439158,-500.0,0.00013698,2,"2024-11-11T21:10:39.158",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005066,1731359439167,-500.0,0.00013698,2,"2024-11-11T21:10:39.167",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005067,1731359439176,-500.0,0.00013698,2,"2024-11-11T21:10:39.176",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005068,1731359439186,-500.0,0.00013698,2,"2024-11-11T21:10:39.186",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005069,1731359439195,-500.0,0.00013698,2,"2024-11-11T21:10:39.195",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005070,1731359439204,-500.0,0.00013698,2,"2024-11-11T21:10:39.204",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005071,1731359439214,-500.0,0.00013698,2,"2024-11-11T21:10:39.214",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005072,1731359439223,-500.0,0.00013698,2,"2024-11-11T21:10:39.223",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005073,1731359439232,-500.0,0.00013698,2,"2024-11-11T21:10:39.232",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005074,1731359439241,-500.0,0.00013698,2,"2024-11-11T21:10:39.241",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005075,1731359439251,-500.0,0.00013698,2,"2024-11-11T21:10:39.251",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005076,1731359439260,-500.0,0.00013698,2,"2024-11-11T21:10:39.260",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005077,1731359439269,-500.0,0.00013698,2,"2024-11-11T21:10:39.269",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005078,1731359439277,-500.0,0.00013698,2,"2024-11-11T21:10:39.277",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005079,1731359439286,-500.0,0.00013698,2,"2024-11-11T21:10:39.286",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005080,1731359439295,-500.0,0.00013698,2,"2024-11-11T21:10:39.295",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005081,1731359439303,-500.0,0.00013698,2,"2024-11-11T21:10:39.303",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005082,1731359439312,-500.0,0.00013698,2,"2024-11-11T21:10:39.312",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005083,1731359439321,-500.0,0.00013698,2,"2024-11-11T21:10:39.321",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005084,1731359439329,-500.0,0.00013698,2,"2024-11-11T21:10:39.329",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005085,1731359439338,-500.0,0.00013698,2,"2024-11-11T21:10:39.338",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005086,1731359439347,-500.0,0.00013698,2,"2024-11-11T21:10:39.347",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005087,1731359439356,-500.0,0.00013698,2,"2024-11-11T21:10:39.356",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005088,1731359439369,-500.0,0.00013698,2,"2024-11-11T21:10:39.369",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005089,1731359439378,-500.0,0.00013698,2,"2024-11-11T21:10:39.378",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005090,1731359439386,-500.0,0.00013698,2,"2024-11-11T21:10:39.386",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005091,1731359439395,-500.0,0.00013698,2,"2024-11-11T21:10:39.395",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005092,1731359439404,-500.0,0.00013698,2,"2024-11-11T21:10:39.404",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005093,1731359439413,-500.0,0.00013698,2,"2024-11-11T21:10:39.413",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005094,1731359439421,-500.0,0.00013698,2,"2024-11-11T21:10:39.421",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005095,1731359439430,-500.0,0.00013698,2,"2024-11-11T21:10:39.430",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005096,1731359439439,-500.0,0.00013698,2,"2024-11-11T21:10:39.439",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005098,1731359439448,-500.0,0.00013698,2,"2024-11-11T21:10:39.448",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005099,1731359439457,-259.27,0.00013698,2,"2024-11-11T21:10:39.457",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005101,1731359439466,-535.69,0.00013698,2,"2024-11-11T21:10:39.466",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005102,1731359439475,-500.0,0.00013698,2,"2024-11-11T21:10:39.475",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005103,1731359439483,-500.0,0.00013698,2,"2024-11-11T21:10:39.483",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005104,1731359439492,-500.0,0.00013698,2,"2024-11-11T21:10:39.492",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005105,1731359439500,-500.0,0.00013698,2,"2024-11-11T21:10:39.500",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005106,1731359439509,-500.0,0.00013698,2,"2024-11-11T21:10:39.509",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005107,1731359439518,-500.0,0.00013698,2,"2024-11-11T21:10:39.518",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005108,1731359439527,-500.0,0.00013698,2,"2024-11-11T21:10:39.527",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005109,1731359439536,-500.0,0.00013698,2,"2024-11-11T21:10:39.536",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005111,1731359439724,-500.0,0.00013698,2,"2024-11-11T21:10:39.724",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005112,1731359439735,-500.0,0.00013698,2,"2024-11-11T21:10:39.735",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005113,1731359439744,-500.0,0.00013698,2,"2024-11-11T21:10:39.744",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005114,1731359439754,-500.0,0.00013698,2,"2024-11-11T21:10:39.754",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005115,1731359439764,-500.0,0.00013698,2,"2024-11-11T21:10:39.764",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005116,1731359439773,-500.0,0.00013698,2,"2024-11-11T21:10:39.773",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005117,1731359439782,-612.22,0.00013698,2,"2024-11-11T21:10:39.782",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005118,1731359439792,-500.0,0.00013698,2,"2024-11-11T21:10:39.792",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005119,1731359439801,-500.0,0.00013698,2,"2024-11-11T21:10:39.801",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005120,1731359439810,-280.90756273,0.00013698,2,"2024-11-11T21:10:39.810",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005121,1731359439819,-500.0,0.00013698,2,"2024-11-11T21:10:39.819",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005122,1731359439829,-500.0,0.00013698,2,"2024-11-11T21:10:39.829",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005123,1731359439838,-500.0,0.00013698,2,"2024-11-11T21:10:39.838",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005124,1731359439847,-500.0,0.00013698,2,"2024-11-11T21:10:39.847",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005125,1731359439856,-500.0,0.00013698,2,"2024-11-11T21:10:39.856",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005126,1731359439868,-500.0,0.00013698,2,"2024-11-11T21:10:39.868",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005127,1731359439877,-500.0,0.00013698,2,"2024-11-11T21:10:39.877",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005128,1731359439888,-500.0,0.00013698,2,"2024-11-11T21:10:39.888",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005129,1731359439897,-500.0,0.00013698,2,"2024-11-11T21:10:39.897",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005130,1731359439908,-500.0,0.00013698,2,"2024-11-11T21:10:39.908",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005131,1731359439917,-500.0,0.00013698,2,"2024-11-11T21:10:39.917",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005132,1731359439927,-500.0,0.00013698,2,"2024-11-11T21:10:39.927",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005133,1731359439937,-500.0,0.00013698,2,"2024-11-11T21:10:39.937",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005134,1731359439946,-500.0,0.00013698,2,"2024-11-11T21:10:39.946",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005135,1731359439956,-500.0,0.00013698,2,"2024-11-11T21:10:39.956",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005136,1731359439965,-500.0,0.00013698,2,"2024-11-11T21:10:39.965",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005137,1731359439974,-500.0,0.00013698,2,"2024-11-11T21:10:39.974",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005138,1731359439983,-268.19,0.00013698,2,"2024-11-11T21:10:39.983",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005139,1731359439993,-528.92,0.00013698,2,"2024-11-11T21:10:39.993",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005140,1731359440002,-500.0,0.00013698,2,"2024-11-11T21:10:40.002",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005141,1731359440011,-500.0,0.00013698,2,"2024-11-11T21:10:40.011",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005142,1731359440020,-500.0,0.00013698,2,"2024-11-11T21:10:40.020",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005143,1731359440029,-595.87016715,0.00013698,2,"2024-11-11T21:10:40.029",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005144,1731359440038,-500.0,0.00013698,2,"2024-11-11T21:10:40.038",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005145,1731359440047,-545.44019563,0.00013698,2,"2024-11-11T21:10:40.047",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005147,1731359440056,-500.0,0.00013698,2,"2024-11-11T21:10:40.056",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005149,1731359440066,-500.0,0.00013698,2,"2024-11-11T21:10:40.066",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005150,1731359440075,-500.0,0.00013698,2,"2024-11-11T21:10:40.075",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005151,1731359440083,-500.0,0.00013698,2,"2024-11-11T21:10:40.083",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005152,1731359440092,-505.82,0.00013698,2,"2024-11-11T21:10:40.092",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005153,1731359440101,-500.0,0.00013698,2,"2024-11-11T21:10:40.101",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005154,1731359440113,-500.0,0.00013698,2,"2024-11-11T21:10:40.113",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005155,1731359440122,-500.0,0.00013698,2,"2024-11-11T21:10:40.122",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005156,1731359440131,-500.0,0.00013698,2,"2024-11-11T21:10:40.131",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005157,1731359440143,-500.0,0.00013698,2,"2024-11-11T21:10:40.143",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005158,1731359440152,-362.72,0.00013698,2,"2024-11-11T21:10:40.152",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005159,1731359440161,-500.0,0.00013698,2,"2024-11-11T21:10:40.161",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005160,1731359440170,-500.0,0.00013698,2,"2024-11-11T21:10:40.170",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005161,1731359440179,-500.0,0.00013698,2,"2024-11-11T21:10:40.179",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005162,1731359440189,-307.7,0.00013698,2,"2024-11-11T21:10:40.189",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005163,1731359440198,-500.0,0.00013698,2,"2024-11-11T21:10:40.198",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005164,1731359440207,-500.0,0.00013698,2,"2024-11-11T21:10:40.207",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005165,1731359440216,-500.0,0.00013698,2,"2024-11-11T21:10:40.216",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005166,1731359440225,-359.00848619,0.00013698,2,"2024-11-11T21:10:40.225",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005167,1731359440234,-500.0,0.00013698,2,"2024-11-11T21:10:40.234",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005168,1731359440243,-508.96201135,0.00013698,2,"2024-11-11T21:10:40.243",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005169,1731359440252,-2369.78,0.00013698,2,"2024-11-11T21:10:40.252",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005170,1731359440261,-2369.78,0.00013698,2,"2024-11-11T21:10:40.261",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005171,1731359440270,-2369.78,0.00013698,2,"2024-11-11T21:10:40.270",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005172,1731359440279,-262.32200505,0.00013698,2,"2024-11-11T21:10:40.279",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005173,1731359440288,-534.66940445,0.00013698,2,"2024-11-11T21:10:40.288",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005174,1731359440297,-500.0,0.00013698,2,"2024-11-11T21:10:40.297",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005175,1731359440306,-500.0,0.00013698,2,"2024-11-11T21:10:40.306",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005176,1731359440315,-500.0,0.00013698,2,"2024-11-11T21:10:40.315",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005177,1731359440324,-200.0,0.00013699,2,"2024-11-11T21:10:40.324",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005178,1731359440333,-250.0,0.00013699,2,"2024-11-11T21:10:40.333",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005179,1731359440342,-150.0,0.00013699,2,"2024-11-11T21:10:40.342",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005180,1731359440351,-200.0,0.000137,2,"2024-11-11T21:10:40.351",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005181,1731359440361,-1000.0,0.000137,2,"2024-11-11T21:10:40.361",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005182,1731359440370,-628.0,0.00013717,2,"2024-11-11T21:10:40.370",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005183,1731359440380,-1000.0,0.00013723,2,"2024-11-11T21:10:40.380",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005184,1731359440389,-888.26024007,0.00013727,2,"2024-11-11T21:10:40.389",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005185,1731359440398,-705.4,0.00013762,2,"2024-11-11T21:10:40.398",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005186,1731359440407,-1000.0,0.000138,2,"2024-11-11T21:10:40.407",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005187,1731359440417,-17112.03456493,0.00013809,2,"2024-11-11T21:10:40.417",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005188,1731359440426,-563.0,0.00013864,2,"2024-11-11T21:10:40.426",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005189,1731359440435,-1084.261,0.0001389,2,"2024-11-11T21:10:40.435",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005190,1731359440444,-326.93082762,0.00013898,2,"2024-11-11T21:10:40.444",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005191,1731359440453,-167.60168643,0.00013899,2,"2024-11-11T21:10:40.453",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005192,1731359440462,-155.25188086,0.000139,2,"2024-11-11T21:10:40.462",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005193,1731359440471,-1000.0,0.000139,2,"2024-11-11T21:10:40.471",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005194,1731359440480,-186.17551278,0.000139,2,"2024-11-11T21:10:40.480",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005195,1731359440489,-888.26024007,0.000139,2,"2024-11-11T21:10:40.489",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005196,1731359440498,-550.24010448,0.000139,2,"2024-11-11T21:10:40.498",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005197,1731359440507,-500.0,0.00013931,2,"2024-11-11T21:10:40.507",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005198,1731359440516,-220.94,0.00013932,2,"2024-11-11T21:10:40.516",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005199,1731359440525,-289.66674881,0.00013932,2,"2024-11-11T21:10:40.525",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005200,1731359440534,-500.0,0.00013932,2,"2024-11-11T21:10:40.534",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005201,1731359440542,-500.0,0.00013932,2,"2024-11-11T21:10:40.542",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005202,1731359440551,-500.0,0.00013932,2,"2024-11-11T21:10:40.551",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005203,1731359440560,-500.0,0.00013932,2,"2024-11-11T21:10:40.560",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005204,1731359440569,-2369.78,0.00013932,2,"2024-11-11T21:10:40.569",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005205,1731359440578,-558.19155163,0.00013955,2,"2024-11-11T21:10:40.578",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005206,1731359440587,-500.0,0.00013955,2,"2024-11-11T21:10:40.587",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005207,1731359440596,-500.0,0.00013955,2,"2024-11-11T21:10:40.596",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005208,1731359440604,-500.0,0.00013956,2,"2024-11-11T21:10:40.604",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005209,1731359440618,-500.0,0.00013956,2,"2024-11-11T21:10:40.618",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005210,1731359440627,-500.0,0.00013956,2,"2024-11-11T21:10:40.627",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005211,1731359440635,-536.78,0.00013956,2,"2024-11-11T21:10:40.635",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005212,1731359440645,-500.0,0.00013956,2,"2024-11-11T21:10:40.645",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005213,1731359440653,-500.0,0.00013956,2,"2024-11-11T21:10:40.653",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005214,1731359440663,-500.0,0.00013956,2,"2024-11-11T21:10:40.663",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005215,1731359440672,-408.27,0.00013956,2,"2024-11-11T21:10:40.672",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005216,1731359440681,-500.0,0.00013956,2,"2024-11-11T21:10:40.681",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005217,1731359440689,-500.0,0.00013956,2,"2024-11-11T21:10:40.689",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005218,1731359440699,-500.0,0.00013956,2,"2024-11-11T21:10:40.699",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005219,1731359440707,-500.0,0.00013956,2,"2024-11-11T21:10:40.707",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005220,1731359440716,-17112.03456493,0.00013965,2,"2024-11-11T21:10:40.716",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005221,1731359440725,-500.0,0.00013973,2,"2024-11-11T21:10:40.725",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005222,1731359440733,-500.0,0.00013973,2,"2024-11-11T21:10:40.733",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005223,1731359440743,-500.0,0.00013973,2,"2024-11-11T21:10:40.743",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005224,1731359440752,-500.0,0.00013973,2,"2024-11-11T21:10:40.752",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005225,1731359440761,-500.0,0.00013973,2,"2024-11-11T21:10:40.761",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005226,1731359440770,-986.35,0.00013988,2,"2024-11-11T21:10:40.770",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005227,1731359440779,-500.0,0.00013988,2,"2024-11-11T21:10:40.779",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005228,1731359440788,-544.46021734,0.00013988,2,"2024-11-11T21:10:40.788",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005229,1731359440797,-729.64,0.00013988,2,"2024-11-11T21:10:40.797",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005230,1731359440805,-500.0,0.00013988,2,"2024-11-11T21:10:40.805",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005231,1731359440814,-500.0,0.00013988,2,"2024-11-11T21:10:40.814",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005232,1731359440823,-1574.92,0.00013988,2,"2024-11-11T21:10:40.823",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005233,1731359440832,-327.8,0.00013988,2,"2024-11-11T21:10:40.832",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005234,1731359440841,-500.0,0.00013988,2,"2024-11-11T21:10:40.841",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005235,1731359440851,-500.0,0.00013988,2,"2024-11-11T21:10:40.851",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005236,1731359440860,-500.0,0.00013988,2,"2024-11-11T21:10:40.860",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005237,1731359440870,-3626.4725315,0.00013989,2,"2024-11-11T21:10:40.870",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005238,1731359440879,-2535.4670403,0.00013989,2,"2024-11-11T21:10:40.879",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005239,1731359440889,-5272.7003877,0.00013989,2,"2024-11-11T21:10:40.889",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005240,1731359440898,-1359.4985473,0.00013989,2,"2024-11-11T21:10:40.898",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005241,1731359440907,-545.8501126,0.00013989,2,"2024-11-11T21:10:40.907",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005242,1731359440916,-500.0,0.00013998,2,"2024-11-11T21:10:40.916",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005243,1731359440925,-500.0,0.00013998,2,"2024-11-11T21:10:40.925",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005244,1731359440934,-500.0,0.00013998,2,"2024-11-11T21:10:40.934",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005245,1731359440943,-500.0,0.00013998,2,"2024-11-11T21:10:40.943",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005246,1731359440953,-500.0,0.00013998,2,"2024-11-11T21:10:40.953",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005247,1731359440962,-159.21,0.00013998,2,"2024-11-11T21:10:40.962",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005248,1731359440971,-500.0,0.00013998,2,"2024-11-11T21:10:40.971",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005249,1731359440980,-500.0,0.00013998,2,"2024-11-11T21:10:40.980",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005250,1731359440990,-345.17352898,0.00013998,2,"2024-11-11T21:10:40.990",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005251,1731359440999,-500.0,0.00013998,2,"2024-11-11T21:10:40.999",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005252,1731359441008,-192.34713287,0.00013998,2,"2024-11-11T21:10:41.008",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005253,1731359441018,-500.0,0.00013998,2,"2024-11-11T21:10:41.018",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005254,1731359441027,-500.0,0.00013998,2,"2024-11-11T21:10:41.027",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005255,1731359441036,-500.0,0.00013998,2,"2024-11-11T21:10:41.036",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005256,1731359441045,-262.82299334,0.00013998,2,"2024-11-11T21:10:41.045",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005257,1731359441055,-500.0,0.00013998,2,"2024-11-11T21:10:41.055",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005258,1731359441064,-500.0,0.00013998,2,"2024-11-11T21:10:41.064",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005259,1731359441073,-500.0,0.00013998,2,"2024-11-11T21:10:41.073",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005260,1731359441082,-500.0,0.00013998,2,"2024-11-11T21:10:41.082",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005261,1731359441091,-500.0,0.00013998,2,"2024-11-11T21:10:41.091",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005262,1731359441100,-500.0,0.00013998,2,"2024-11-11T21:10:41.100",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005263,1731359441111,-500.0,0.00013998,2,"2024-11-11T21:10:41.111",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005264,1731359441121,-500.0,0.00013998,2,"2024-11-11T21:10:41.121",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005265,1731359441130,-183.97609534,0.00013998,2,"2024-11-11T21:10:41.130",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005266,1731359441142,-500.0,0.00013998,2,"2024-11-11T21:10:41.142",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005267,1731359441151,-500.0,0.00013998,2,"2024-11-11T21:10:41.151",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005268,1731359441160,-500.0,0.00013998,2,"2024-11-11T21:10:41.160",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005269,1731359441169,-500.0,0.00013998,2,"2024-11-11T21:10:41.169",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005270,1731359441178,-11116.64,0.00013999,2,"2024-11-11T21:10:41.178",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005271,1731359441187,-1013.28395649,0.00013999,2,"2024-11-11T21:10:41.187",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005272,1731359441196,-500.0,0.00013999,2,"2024-11-11T21:10:41.196",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005273,1731359441205,-500.0,0.00013999,2,"2024-11-11T21:10:41.205",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005274,1731359441214,-500.0,0.00013999,2,"2024-11-11T21:10:41.214",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005275,1731359441224,-500.0,0.00013999,2,"2024-11-11T21:10:41.224",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005276,1731359441233,-500.0,0.00013999,2,"2024-11-11T21:10:41.233",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005277,1731359441243,-500.0,0.00013999,2,"2024-11-11T21:10:41.243",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005278,1731359441252,-500.0,0.00013999,2,"2024-11-11T21:10:41.252",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005279,1731359441261,-500.0,0.00013999,2,"2024-11-11T21:10:41.261",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005280,1731359441271,-500.0,0.00013999,2,"2024-11-11T21:10:41.271",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005281,1731359441279,-500.0,0.00013999,2,"2024-11-11T21:10:41.279",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005282,1731359441288,-500.0,0.00013999,2,"2024-11-11T21:10:41.288",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005283,1731359441298,-289.66329543,0.00013999,2,"2024-11-11T21:10:41.298",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005284,1731359441307,-986.35,0.00013999,2,"2024-11-11T21:10:41.307",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005285,1731359441315,-986.35,0.00013999,2,"2024-11-11T21:10:41.315",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005286,1731359441324,-500.0,0.00013999,2,"2024-11-11T21:10:41.324",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005287,1731359441333,-986.35,0.00013999,2,"2024-11-11T21:10:41.333",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005288,1731359441342,-495.96285328,0.00013999,2,"2024-11-11T21:10:41.342",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005289,1731359441351,-986.35,0.00013999,2,"2024-11-11T21:10:41.351",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005290,1731359441363,-986.35,0.00013999,2,"2024-11-11T21:10:41.363",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005291,1731359441373,-986.35,0.00013999,2,"2024-11-11T21:10:41.373",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005292,1731359441382,-986.35,0.00013999,2,"2024-11-11T21:10:41.382",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005293,1731359441391,-986.35,0.00013999,2,"2024-11-11T21:10:41.391",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005294,1731359441399,-986.35,0.00013999,2,"2024-11-11T21:10:41.399",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005295,1731359441408,-986.35,0.00013999,2,"2024-11-11T21:10:41.408",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005296,1731359441417,-986.35,0.00013999,2,"2024-11-11T21:10:41.417",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005297,1731359441426,-986.35,0.00013999,2,"2024-11-11T21:10:41.426",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005298,1731359441435,-986.35,0.00013999,2,"2024-11-11T21:10:41.435",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005299,1731359441444,-986.35,0.00013999,2,"2024-11-11T21:10:41.444",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005300,1731359441453,-986.35,0.00013999,2,"2024-11-11T21:10:41.453",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005301,1731359441462,-986.35,0.00013999,2,"2024-11-11T21:10:41.462",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005302,1731359441470,-986.35,0.00013999,2,"2024-11-11T21:10:41.470",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005303,1731359441479,-986.35,0.00013999,2,"2024-11-11T21:10:41.479",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005304,1731359441487,-986.35,0.00013999,2,"2024-11-11T21:10:41.487",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005305,1731359441497,-986.47951218,0.00013999,2,"2024-11-11T21:10:41.497",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005306,1731359441506,-525.18400934,0.00013999,2,"2024-11-11T21:10:41.506",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005307,1731359441515,-729.64,0.00013999,2,"2024-11-11T21:10:41.515",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005308,1731359441524,-729.64,0.00013999,2,"2024-11-11T21:10:41.524",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005309,1731359441533,-729.64,0.00013999,2,"2024-11-11T21:10:41.533",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005310,1731359441542,-729.64,0.00013999,2,"2024-11-11T21:10:41.542",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005311,1731359441551,-729.64,0.00013999,2,"2024-11-11T21:10:41.551",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005312,1731359441560,-729.64,0.00013999,2,"2024-11-11T21:10:41.560",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005313,1731359441569,-729.64,0.00013999,2,"2024-11-11T21:10:41.569",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005314,1731359441579,-729.64,0.00013999,2,"2024-11-11T21:10:41.579",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005315,1731359441588,-729.64,0.00013999,2,"2024-11-11T21:10:41.588",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005316,1731359441597,-729.64,0.00013999,2,"2024-11-11T21:10:41.597",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005317,1731359441606,-500.0,0.00013999,2,"2024-11-11T21:10:41.606",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005318,1731359441622,-729.64,0.00013999,2,"2024-11-11T21:10:41.622",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005319,1731359441632,-397.7481183,0.00013999,2,"2024-11-11T21:10:41.632",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005320,1731359441641,-729.64,0.00013999,2,"2024-11-11T21:10:41.641",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005321,1731359441650,-729.64,0.00013999,2,"2024-11-11T21:10:41.650",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005322,1731359441659,-729.64,0.00013999,2,"2024-11-11T21:10:41.659",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005323,1731359441669,-729.64,0.00013999,2,"2024-11-11T21:10:41.669",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005324,1731359441678,-729.64,0.00013999,2,"2024-11-11T21:10:41.678",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005325,1731359441687,-729.64,0.00013999,2,"2024-11-11T21:10:41.687",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005326,1731359441696,-729.64,0.00013999,2,"2024-11-11T21:10:41.696",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005327,1731359441705,-729.64,0.00013999,2,"2024-11-11T21:10:41.705",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005328,1731359441714,-729.70418456,0.00013999,2,"2024-11-11T21:10:41.714",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005329,1731359441724,-500.0,0.00013999,2,"2024-11-11T21:10:41.724",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005330,1731359441733,-546.51817441,0.00013999,2,"2024-11-11T21:10:41.733",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005331,1731359441742,-1574.92,0.00013999,2,"2024-11-11T21:10:41.742",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005332,1731359441751,-1574.92,0.00013999,2,"2024-11-11T21:10:41.751",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005333,1731359441761,-1574.92,0.00013999,2,"2024-11-11T21:10:41.761",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005334,1731359441770,-1574.92,0.00013999,2,"2024-11-11T21:10:41.770",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005335,1731359441779,-1574.92,0.00013999,2,"2024-11-11T21:10:41.779",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005336,1731359441789,-1574.92,0.00013999,2,"2024-11-11T21:10:41.789",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005337,1731359441798,-1574.92,0.00013999,2,"2024-11-11T21:10:41.798",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005338,1731359441807,-1574.92,0.00013999,2,"2024-11-11T21:10:41.807",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005339,1731359441816,-1574.92,0.00013999,2,"2024-11-11T21:10:41.816",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005340,1731359441825,-1574.92,0.00013999,2,"2024-11-11T21:10:41.825",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005341,1731359441834,-1574.92,0.00013999,2,"2024-11-11T21:10:41.834",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005342,1731359441843,-1574.92,0.00013999,2,"2024-11-11T21:10:41.843",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005343,1731359441851,-1574.92,0.00013999,2,"2024-11-11T21:10:41.851",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005344,1731359441864,-1574.92,0.00013999,2,"2024-11-11T21:10:41.864",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005345,1731359441873,-1574.92,0.00013999,2,"2024-11-11T21:10:41.873",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005346,1731359441882,-1574.92,0.00013999,2,"2024-11-11T21:10:41.882",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005347,1731359441891,-1574.92,0.00013999,2,"2024-11-11T21:10:41.891",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005348,1731359441899,-1574.92,0.00013999,2,"2024-11-11T21:10:41.899",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005349,1731359441908,-1574.92,0.00013999,2,"2024-11-11T21:10:41.908",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005350,1731359441917,-1575.05897831,0.00013999,2,"2024-11-11T21:10:41.917",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005351,1731359441926,-508.9,0.00013999,2,"2024-11-11T21:10:41.926",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005352,1731359441934,-500.0,0.00013999,2,"2024-11-11T21:10:41.934",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005353,1731359441943,-451.7266111,0.00013999,2,"2024-11-11T21:10:41.943",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005354,1731359441952,-500.0,0.00013999,2,"2024-11-11T21:10:41.952",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005355,1731359441961,-500.0,0.00013999,2,"2024-11-11T21:10:41.961",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005356,1731359441970,-500.0,0.00013999,2,"2024-11-11T21:10:41.970",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005357,1731359441979,-500.0,0.00013999,2,"2024-11-11T21:10:41.979",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005358,1731359441989,-500.0,0.00013999,2,"2024-11-11T21:10:41.989",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005359,1731359441998,-500.0,0.00013999,2,"2024-11-11T21:10:41.998",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005360,1731359442007,-500.0,0.00013999,2,"2024-11-11T21:10:42.007",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005361,1731359442016,-500.0,0.00013999,2,"2024-11-11T21:10:42.016",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005362,1731359442025,-500.0,0.00013999,2,"2024-11-11T21:10:42.025",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005363,1731359442034,-500.0,0.00013999,2,"2024-11-11T21:10:42.034",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005364,1731359442043,-500.0,0.00013999,2,"2024-11-11T21:10:42.043",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005365,1731359442051,-361.80690391,0.00013999,2,"2024-11-11T21:10:42.051",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005366,1731359442061,-500.0,0.00013999,2,"2024-11-11T21:10:42.061",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005367,1731359442070,-551.55,0.00013999,2,"2024-11-11T21:10:42.070",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005368,1731359442079,-549.87503883,0.00013999,2,"2024-11-11T21:10:42.079",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005369,1731359442088,-240.40156946,0.00013999,2,"2024-11-11T21:10:42.088",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005370,1731359442097,-1125.0,0.00013999,2,"2024-11-11T21:10:42.097",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005371,1731359442106,-396.1106474,0.00013999,2,"2024-11-11T21:10:42.106",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005372,1731359442119,-500.0,0.00013999,2,"2024-11-11T21:10:42.119",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005373,1731359442128,-500.0,0.00013999,2,"2024-11-11T21:10:42.128",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005374,1731359442137,-500.0,0.00013999,2,"2024-11-11T21:10:42.137",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005375,1731359442150,-500.0,0.00013999,2,"2024-11-11T21:10:42.150",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005376,1731359442159,-521.70229524,0.00013999,2,"2024-11-11T21:10:42.159",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005377,1731359442168,-500.0,0.00013999,2,"2024-11-11T21:10:42.168",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005378,1731359442177,-185.59210308,0.00013999,2,"2024-11-11T21:10:42.177",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005379,1731359442187,-500.0,0.00013999,2,"2024-11-11T21:10:42.187",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005380,1731359442196,-500.0,0.00013999,2,"2024-11-11T21:10:42.196",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005381,1731359442205,-500.0,0.00013999,2,"2024-11-11T21:10:42.205",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005382,1731359442214,-500.0,0.00013999,2,"2024-11-11T21:10:42.214",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005383,1731359442225,-500.0,0.00013999,2,"2024-11-11T21:10:42.225",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005384,1731359442233,-500.0,0.00013999,2,"2024-11-11T21:10:42.233",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005385,1731359442243,-500.0,0.00013999,2,"2024-11-11T21:10:42.243",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005386,1731359442251,-399.6,0.00013999,2,"2024-11-11T21:10:42.251",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005387,1731359442260,-500.0,0.00013999,2,"2024-11-11T21:10:42.260",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005388,1731359442269,-500.0,0.00013999,2,"2024-11-11T21:10:42.269",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005389,1731359442279,-500.0,0.00013999,2,"2024-11-11T21:10:42.279",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005390,1731359442288,-500.0,0.00013999,2,"2024-11-11T21:10:42.288",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005391,1731359442297,-500.0,0.00013999,2,"2024-11-11T21:10:42.297",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005392,1731359442306,-500.0,0.00013999,2,"2024-11-11T21:10:42.306",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005393,1731359442316,-500.0,0.00013999,2,"2024-11-11T21:10:42.316",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005394,1731359442325,-500.0,0.00013999,2,"2024-11-11T21:10:42.325",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005395,1731359442334,-500.0,0.00013999,2,"2024-11-11T21:10:42.334",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005396,1731359442343,-193.14347046,0.00013999,2,"2024-11-11T21:10:42.343",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005397,1731359442352,-500.0,0.00013999,2,"2024-11-11T21:10:42.352",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005398,1731359442364,-500.0,0.00013999,2,"2024-11-11T21:10:42.364",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005399,1731359442373,-500.0,0.00013999,2,"2024-11-11T21:10:42.373",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005400,1731359442381,-500.0,0.00013999,2,"2024-11-11T21:10:42.381",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005401,1731359442391,-500.0,0.00013999,2,"2024-11-11T21:10:42.391",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005402,1731359442399,-500.0,0.00013999,2,"2024-11-11T21:10:42.399",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005403,1731359442408,-500.0,0.00013999,2,"2024-11-11T21:10:42.408",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005404,1731359442417,-500.0,0.00013999,2,"2024-11-11T21:10:42.417",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005405,1731359442426,-500.0,0.00013999,2,"2024-11-11T21:10:42.426",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005406,1731359442435,-500.0,0.00013999,2,"2024-11-11T21:10:42.435",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005407,1731359442444,-500.0,0.00013999,2,"2024-11-11T21:10:42.444",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005408,1731359442453,-500.0,0.00013999,2,"2024-11-11T21:10:42.453",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005409,1731359442462,-629.79406897,0.00013999,2,"2024-11-11T21:10:42.462",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005410,1731359442471,-2369.78,0.00013999,2,"2024-11-11T21:10:42.471",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005411,1731359442480,-2369.78,0.00013999,2,"2024-11-11T21:10:42.480",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005412,1731359442489,-2369.78,0.00013999,2,"2024-11-11T21:10:42.489",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005413,1731359442498,-2369.78,0.00013999,2,"2024-11-11T21:10:42.498",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005414,1731359442507,-2369.78,0.00013999,2,"2024-11-11T21:10:42.507",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005415,1731359442516,-2369.78,0.00013999,2,"2024-11-11T21:10:42.516",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005417,1731359442525,-2369.78,0.00013999,2,"2024-11-11T21:10:42.525",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005418,1731359442534,-2369.78,0.00013999,2,"2024-11-11T21:10:42.534",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005419,1731359442543,-2369.78,0.00013999,2,"2024-11-11T21:10:42.543",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005420,1731359442552,-2369.78,0.00013999,2,"2024-11-11T21:10:42.552",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005421,1731359442561,-2369.78,0.00013999,2,"2024-11-11T21:10:42.561",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005422,1731359442570,-2369.78,0.00013999,2,"2024-11-11T21:10:42.570",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005423,1731359442580,-2369.78,0.00013999,2,"2024-11-11T21:10:42.580",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005424,1731359442589,-2369.78,0.00013999,2,"2024-11-11T21:10:42.589",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005426,1731359442598,-2369.78,0.00013999,2,"2024-11-11T21:10:42.598",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005427,1731359442607,-2369.78,0.00013999,2,"2024-11-11T21:10:42.607",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005428,1731359442619,-2369.78,0.00013999,2,"2024-11-11T21:10:42.619",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005429,1731359442628,-2369.78,0.00013999,2,"2024-11-11T21:10:42.628",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005431,1731359442637,-2369.78,0.00013999,2,"2024-11-11T21:10:42.637",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005433,1731359442647,-2370.0,0.00013999,2,"2024-11-11T21:10:42.647",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005434,1731359442656,-212.29670002,0.00013999,2,"2024-11-11T21:10:42.656",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005435,1731359442665,-175180.6478578,0.00014,2,"2024-11-11T21:10:42.665",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005437,1731359442932,-3483.18,0.00014,2,"2024-11-11T21:10:42.932",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005438,1731359442943,-5424.55216256,0.00014,2,"2024-11-11T21:10:42.943",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005439,1731359442981,-666.82,0.00014,2,"2024-11-11T21:10:42.981",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005440,1731359442992,-54877.72074932,0.00014,2,"2024-11-11T21:10:42.992",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005441,1731359443032,-500.0,0.00013698,2,"2024-11-11T21:10:43.032",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005442,1731359443041,-485.69874495,0.00013698,2,"2024-11-11T21:10:43.041",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005443,1731359443052,-127.40606149,0.00013698,2,"2024-11-11T21:10:43.052",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005444,1731359443061,-872.59393851,0.00014,2,"2024-11-11T21:10:43.061",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005445,1731359443072,-278.10229034,0.00014,2,"2024-11-11T21:10:43.072",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005446,1731359443082,-3624.14443863,0.00014,2,"2024-11-11T21:10:43.082",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005447,1731359443093,-782.766,0.00014,2,"2024-11-11T21:10:43.093",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005448,1731359443104,-2725.0,0.00014,2,"2024-11-11T21:10:43.104",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005449,1731359443176,-1638.59652668,0.00014,2,"2024-11-11T21:10:43.176",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005450,1731359443189,-756.08200819,0.00014,2,"2024-11-11T21:10:43.189",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005459,1731359443583,-1903.80488428,0.00014,2,"2024-11-11T21:10:43.583",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005460,1731359443593,-400.64471134,0.00014,2,"2024-11-11T21:10:43.593",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005461,1731359443604,-841.85804,0.00014,2,"2024-11-11T21:10:43.604",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005462,1731359443616,-276.8699997,0.00014,2,"2024-11-11T21:10:43.616",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005463,1731359443626,-26263.05137434,0.00014,2,"2024-11-11T21:10:43.626",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005464,1731359443643,-11487.13719737,0.00014,2,"2024-11-11T21:10:43.643",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005465,1731359443653,-12140.06795337,0.00014,2,"2024-11-11T21:10:43.653",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005466,1731359443664,-2990.31720999,0.00014,2,"2024-11-11T21:10:43.664",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005467,1731359443674,-41019.84602597,0.00014,2,"2024-11-11T21:10:43.674",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005468,1731359443685,-2002.89049957,0.00014,2,"2024-11-11T21:10:43.685",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005469,1731359443695,-2000.0,0.00014,2,"2024-11-11T21:10:43.695",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005470,1731359443706,-5633.10000002,0.00014,2,"2024-11-11T21:10:43.706",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005471,1731359443717,-267.14959774,0.00014,2,"2024-11-11T21:10:43.717",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005472,1731359443727,-2835.60847319,0.00014,2,"2024-11-11T21:10:43.727",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005473,1731359443738,-7324.10657417,0.00014,2,"2024-11-11T21:10:43.738",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005474,1731359443749,-7955.1470261,0.00014,2,"2024-11-11T21:10:43.749",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005493,1731359445622,-11045.34073834,0.00014,2,"2024-11-11T21:10:45.622",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005496,1731359445916,-62966.5902339,0.00014,2,"2024-11-11T21:10:45.916",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005497,1731359445928,-17473.87800001,0.00014,2,"2024-11-11T21:10:45.928",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005498,1731359445939,-9585.5055103,0.00014,2,"2024-11-11T21:10:45.939",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005499,1731359445951,-1236.85027077,0.00014,2,"2024-11-11T21:10:45.951",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005500,1731359445963,-307.715,0.00014,2,"2024-11-11T21:10:45.963",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005501,1731359445974,-345.09,0.00014,2,"2024-11-11T21:10:45.974",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005502,1731359445985,-655.56,0.00014,2,"2024-11-11T21:10:45.985",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005503,1731359445996,-264.77999976,0.00014,2,"2024-11-11T21:10:45.996",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005504,1731359446008,-307.115005,0.00014,2,"2024-11-11T21:10:46.008",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005505,1731359446020,-506.11797748,0.00014,2,"2024-11-11T21:10:46.020",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005506,1731359463016,1575.47922598,0.00012981,7,"2024-11-11T21:11:03.016",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005512,1731359521092,1919.25,0.00012206,2,"2024-11-11T21:12:01.092",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005513,1731359588073,331.54286036,0.00012981,7,"2024-11-11T21:13:08.073",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005514,1731359653910,929.03,0.0001108,2,"2024-11-11T21:14:13.910",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005515,1731359716261,6682.63125,0.00025,120,"2024-11-11T21:15:16.261",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005517,1731360049392,299.133948,0.00012267,2,"2024-11-11T21:20:49.392",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005520,1731360330130,-197.72,0.00012329,2,"2024-11-11T21:25:30.130",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005521,1731360330152,-641.1495,0.00012765,2,"2024-11-11T21:25:30.152",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005522,1731360330174,-161.74,0.00012766,2,"2024-11-11T21:25:30.174",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005523,1731360330195,-250.0,0.00012856,2,"2024-11-11T21:25:30.195",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005524,1731360330217,-150.0,0.00012864,2,"2024-11-11T21:25:30.217",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005525,1731360330238,-2837.17115738,0.00012864,2,"2024-11-11T21:25:30.238",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005526,1731360330260,-1000.0,0.00012865,2,"2024-11-11T21:25:30.260",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005527,1731360330283,-13058.22,0.00012865,2,"2024-11-11T21:25:30.283",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005528,1731360330305,-220.23,0.00012865,2,"2024-11-11T21:25:30.305",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005529,1731360330329,-174.86,0.00012865,2,"2024-11-11T21:25:30.329",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005530,1731360330351,-358.12,0.00012865,2,"2024-11-11T21:25:30.351",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005531,1731360330374,-250.0,0.00012866,2,"2024-11-11T21:25:30.374",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005532,1731360330396,-959.53,0.00012968,2,"2024-11-11T21:25:30.396",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005533,1731360330418,-2500.0,0.0001298,2,"2024-11-11T21:25:30.418",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005534,1731360330444,-58007.727678,0.00013,2,"2024-11-11T21:25:30.444",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005535,1731360336093,-43411.14308944,0.00013,2,"2024-11-11T21:25:36.093",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005537,1731360372704,882.57,0.00010927,2,"2024-11-11T21:26:12.704",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005538,1731360440105,-300.0,0.00012999,2,"2024-11-11T21:27:20.105",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005539,1731360440126,-150.0,0.00012999,2,"2024-11-11T21:27:20.126",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005540,1731360440151,-35752.99636973,0.00013,2,"2024-11-11T21:27:20.151",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005541,1731360454203,-111607.08964303,0.00013,2,"2024-11-11T21:27:34.203",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005565,1731360631797,-184.16,0.00012735,2,"2024-11-11T21:30:31.797",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005567,1731360631808,-1000.0,0.00012758,2,"2024-11-11T21:30:31.808",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005569,1731360631820,-208.61,0.00012766,2,"2024-11-11T21:30:31.820",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005570,1731360631830,-225.87067029,0.0001285,2,"2024-11-11T21:30:31.830",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005571,1731360631840,-309.63776092,0.000129,2,"2024-11-11T21:30:31.840",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005572,1731360631850,-286.06447422,0.000129,2,"2024-11-11T21:30:31.850",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005573,1731360631861,-1863.03659761,0.00012996,2,"2024-11-11T21:30:31.861",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005574,1731360631871,-300.0,0.00012999,2,"2024-11-11T21:30:31.871",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005575,1731360631881,-150.0,0.00012999,2,"2024-11-11T21:30:31.881",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005576,1731360631891,-39284.07574491,0.00013,2,"2024-11-11T21:30:31.891",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005577,1731360631904,-14350.078,0.00013,2,"2024-11-11T21:30:31.904",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005578,1731360631920,-4803.36203176,0.00013,2,"2024-11-11T21:30:31.920",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005579,1731360631932,-3684.64521271,0.00013,2,"2024-11-11T21:30:31.932",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005580,1731360631943,-10552.6900996,0.00013,2,"2024-11-11T21:30:31.943",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005581,1731360631954,-603.03497768,0.00013,2,"2024-11-11T21:30:31.954",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005582,1731360631966,-353.16943662,0.00013,2,"2024-11-11T21:30:31.966",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005583,1731360631984,-1070.24738775,0.00013,2,"2024-11-11T21:30:31.984",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005584,1731360631995,-412.64621076,0.00013,2,"2024-11-11T21:30:31.995",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005585,1731360632007,-1383.74212666,0.00013,2,"2024-11-11T21:30:32.007",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005586,1731360632019,-670.21068993,0.00013,2,"2024-11-11T21:30:32.019",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005587,1731360632030,-578.0878976,0.00013,2,"2024-11-11T21:30:32.030",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005588,1731360632041,-876.876,0.00013,2,"2024-11-11T21:30:32.041",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005589,1731360632053,-477340.99978703,0.00013,2,"2024-11-11T21:30:32.053",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005590,1731360632066,-601.14163466,0.00013,2,"2024-11-11T21:30:32.066",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005591,1731360632076,-771.24757722,0.0001305,2,"2024-11-11T21:30:32.076",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005592,1731360632085,-286.06447416,0.00013186,2,"2024-11-11T21:30:32.085",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005593,1731360632094,-882.57,0.00013191,2,"2024-11-11T21:30:32.094",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005594,1731360632104,-1000.0,0.00013376,2,"2024-11-11T21:30:32.104",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005595,1731360632113,-1000.0,0.00013379,2,"2024-11-11T21:30:32.113",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005596,1731360632123,-25752.91480426,0.0001338,2,"2024-11-11T21:30:32.123",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005597,1731360632132,-977.80372754,0.00013388,2,"2024-11-11T21:30:32.132",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005598,1731360632142,-381.2359,0.00013396,2,"2024-11-11T21:30:32.142",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005599,1731360632151,-592.17349338,0.00013396,2,"2024-11-11T21:30:32.151",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005600,1731360632161,-160.42654901,0.00013397,2,"2024-11-11T21:30:32.161",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005601,1731360632170,-128800.7604,0.00013398,2,"2024-11-11T21:30:32.170",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005602,1731360632179,-946.4715,0.00013398,2,"2024-11-11T21:30:32.179",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005603,1731360632188,-2815.1044,0.00013398,2,"2024-11-11T21:30:32.188",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005604,1731360632197,-286.06447416,0.00013471,2,"2024-11-11T21:30:32.197",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005605,1731360632207,-500.0,0.00013495,2,"2024-11-11T21:30:32.207",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005606,1731360632217,-214.97768136,0.00013495,2,"2024-11-11T21:30:32.217",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005607,1731360632226,-11722.8672,0.00013496,2,"2024-11-11T21:30:32.226",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005608,1731360632235,-169258.83960142,0.00013496,2,"2024-11-11T21:30:32.235",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005611,1731360632247,-62518.42539858,0.00013496,2,"2024-11-11T21:30:32.247",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005613,1731360632258,-500.0,0.00013496,2,"2024-11-11T21:30:32.258",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005615,1731360632268,-150.0,0.000135,2,"2024-11-11T21:30:32.268",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005617,1731360632278,-150.0,0.000135,2,"2024-11-11T21:30:32.278",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005619,1731360632287,-724.18,0.000135,2,"2024-11-11T21:30:32.287",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005621,1731360632296,-150.0,0.000135,2,"2024-11-11T21:30:32.296",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005623,1731360632306,-762.33,0.000135,2,"2024-11-11T21:30:32.306",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005624,1731360632323,-1524.66,0.000135,2,"2024-11-11T21:30:32.323",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005626,1731360632332,-362.09,0.000135,2,"2024-11-11T21:30:32.332",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005629,1731360632342,-150.0,0.000135,2,"2024-11-11T21:30:32.342",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005630,1731360632351,-600.0,0.000135,2,"2024-11-11T21:30:32.351",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005632,1731360632360,-269.089932,0.00013619,2,"2024-11-11T21:30:32.360",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005633,1731360632370,-592.17349338,0.00013648,2,"2024-11-11T21:30:32.370",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005634,1731360632379,-163.54965911,0.00013698,2,"2024-11-11T21:30:32.379",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005635,1731360632388,-500.0,0.00013698,2,"2024-11-11T21:30:32.388",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005636,1731360632396,-500.0,0.00013698,2,"2024-11-11T21:30:32.396",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005637,1731360632405,-156.767815,0.00013698,2,"2024-11-11T21:30:32.405",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005638,1731360632414,-500.0,0.00013698,2,"2024-11-11T21:30:32.414",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005639,1731360632423,-500.0,0.00013698,2,"2024-11-11T21:30:32.423",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005640,1731360632432,-500.0,0.00013698,2,"2024-11-11T21:30:32.432",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005641,1731360632443,-515.21895507,0.00013698,2,"2024-11-11T21:30:32.443",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005642,1731360632454,-500.0,0.00013698,2,"2024-11-11T21:30:32.454",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005643,1731360632463,-512.65,0.00013698,2,"2024-11-11T21:30:32.463",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005644,1731360632472,-500.0,0.00013698,2,"2024-11-11T21:30:32.472",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005645,1731360632481,-500.0,0.00013698,2,"2024-11-11T21:30:32.481",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005646,1731360632490,-552.84,0.00013698,2,"2024-11-11T21:30:32.490",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005647,1731360632499,-631.03460472,0.00013698,2,"2024-11-11T21:30:32.499",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005648,1731360632509,-296.70335569,0.00013698,2,"2024-11-11T21:30:32.509",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005649,1731360632517,-500.0,0.00013698,2,"2024-11-11T21:30:32.517",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005650,1731360632526,-212.29670002,0.00013698,2,"2024-11-11T21:30:32.526",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005651,1731360632535,-500.0,0.00013698,2,"2024-11-11T21:30:32.535",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005652,1731360632544,-821.96,0.00013698,2,"2024-11-11T21:30:32.544",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005653,1731360632553,-500.0,0.00013698,2,"2024-11-11T21:30:32.553",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005654,1731360632566,-608.03,0.00013698,2,"2024-11-11T21:30:32.566",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005655,1731360632575,-500.0,0.00013698,2,"2024-11-11T21:30:32.575",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005656,1731360632584,-525.18400934,0.00013698,2,"2024-11-11T21:30:32.584",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005657,1731360632594,-500.0,0.00013698,2,"2024-11-11T21:30:32.594",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005658,1731360632603,-500.0,0.00013698,2,"2024-11-11T21:30:32.603",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005659,1731360632612,-1378.06,0.00013698,2,"2024-11-11T21:30:32.612",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005660,1731360632621,-500.0,0.00013698,2,"2024-11-11T21:30:32.621",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005661,1731360632630,-163.41,0.00013698,2,"2024-11-11T21:30:32.630",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005662,1731360632639,-500.0,0.00013698,2,"2024-11-11T21:30:32.639",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005663,1731360632647,-500.0,0.00013698,2,"2024-11-11T21:30:32.647",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005664,1731360632656,-345.17352898,0.00013698,2,"2024-11-11T21:30:32.656",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005665,1731360632666,-500.0,0.00013698,2,"2024-11-11T21:30:32.666",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005666,1731360632675,-500.0,0.00013698,2,"2024-11-11T21:30:32.675",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005667,1731360632684,-500.0,0.00013698,2,"2024-11-11T21:30:32.684",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005668,1731360632693,-500.0,0.00013698,2,"2024-11-11T21:30:32.693",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005669,1731360632702,-500.0,0.00013698,2,"2024-11-11T21:30:32.702",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005670,1731360632711,-500.0,0.00013698,2,"2024-11-11T21:30:32.711",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005671,1731360632721,-500.0,0.00013698,2,"2024-11-11T21:30:32.721",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005672,1731360632730,-500.0,0.00013698,2,"2024-11-11T21:30:32.730",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005673,1731360632739,-500.0,0.00013698,2,"2024-11-11T21:30:32.739",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005674,1731360632749,-262.32200505,0.00013698,2,"2024-11-11T21:30:32.749",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005675,1731360632976,-500.0,0.00013698,2,"2024-11-11T21:30:32.976",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005676,1731360632985,-500.0,0.00013698,2,"2024-11-11T21:30:32.985",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005677,1731360632995,-476.89327129,0.00013698,2,"2024-11-11T21:30:32.995",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005678,1731360633004,-500.0,0.00013698,2,"2024-11-11T21:30:33.004",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005679,1731360633013,-620.44,0.00013698,2,"2024-11-11T21:30:33.013",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005680,1731360633022,-500.0,0.00013698,2,"2024-11-11T21:30:33.022",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005681,1731360633033,-500.0,0.00013698,2,"2024-11-11T21:30:33.033",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005682,1731360633044,-500.0,0.00013698,2,"2024-11-11T21:30:33.044",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005683,1731360633054,-500.0,0.00013698,2,"2024-11-11T21:30:33.054",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005684,1731360633068,-500.0,0.00013698,2,"2024-11-11T21:30:33.068",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005685,1731360633077,-500.0,0.00013698,2,"2024-11-11T21:30:33.077",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005686,1731360633087,-500.0,0.00013698,2,"2024-11-11T21:30:33.087",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005687,1731360633097,-500.0,0.00013698,2,"2024-11-11T21:30:33.097",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005688,1731360633107,-500.0,0.00013698,2,"2024-11-11T21:30:33.107",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005689,1731360633118,-500.0,0.00013698,2,"2024-11-11T21:30:33.118",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005690,1731360633128,-501.92626633,0.00013698,2,"2024-11-11T21:30:33.128",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005691,1731360633139,-500.0,0.00013698,2,"2024-11-11T21:30:33.139",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005692,1731360633149,-500.0,0.00013698,2,"2024-11-11T21:30:33.149",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005693,1731360633160,-500.0,0.00013698,2,"2024-11-11T21:30:33.160",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005694,1731360633171,-500.0,0.00013698,2,"2024-11-11T21:30:33.171",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005695,1731360633181,-500.0,0.00013698,2,"2024-11-11T21:30:33.181",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005696,1731360633191,-500.0,0.00013698,2,"2024-11-11T21:30:33.191",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005697,1731360633201,-500.0,0.00013698,2,"2024-11-11T21:30:33.201",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005698,1731360633211,-500.0,0.00013698,2,"2024-11-11T21:30:33.211",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005699,1731360633221,-500.0,0.00013698,2,"2024-11-11T21:30:33.221",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005700,1731360633231,-500.0,0.00013698,2,"2024-11-11T21:30:33.231",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005701,1731360633241,-500.0,0.00013698,2,"2024-11-11T21:30:33.241",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005702,1731360633251,-500.0,0.00013698,2,"2024-11-11T21:30:33.251",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005703,1731360633261,-500.0,0.00013698,2,"2024-11-11T21:30:33.261",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005704,1731360633271,-500.0,0.00013698,2,"2024-11-11T21:30:33.271",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005705,1731360633281,-500.0,0.00013698,2,"2024-11-11T21:30:33.281",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005706,1731360633291,-518.0499078,0.00013698,2,"2024-11-11T21:30:33.291",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005707,1731360633302,-500.0,0.00013698,2,"2024-11-11T21:30:33.302",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005708,1731360633314,-500.0,0.00013698,2,"2024-11-11T21:30:33.314",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005709,1731360633324,-500.0,0.00013698,2,"2024-11-11T21:30:33.324",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005710,1731360633334,-500.0,0.00013698,2,"2024-11-11T21:30:33.334",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005711,1731360633343,-500.0,0.00013698,2,"2024-11-11T21:30:33.343",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005712,1731360633353,-242.86976518,0.00013698,2,"2024-11-11T21:30:33.353",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005713,1731360633363,-500.0,0.00013698,2,"2024-11-11T21:30:33.363",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005714,1731360633374,-500.0,0.00013698,2,"2024-11-11T21:30:33.374",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005715,1731360633384,-500.0,0.00013698,2,"2024-11-11T21:30:33.384",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005716,1731360633394,-500.0,0.00013698,2,"2024-11-11T21:30:33.394",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005717,1731360633404,-500.0,0.00013698,2,"2024-11-11T21:30:33.404",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005718,1731360633414,-500.0,0.00013698,2,"2024-11-11T21:30:33.414",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005719,1731360633425,-500.0,0.00013698,2,"2024-11-11T21:30:33.425",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005720,1731360633435,-500.0,0.00013698,2,"2024-11-11T21:30:33.435",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005721,1731360633445,-500.0,0.00013698,2,"2024-11-11T21:30:33.445",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005722,1731360633455,-500.0,0.00013698,2,"2024-11-11T21:30:33.455",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005723,1731360633465,-500.0,0.00013698,2,"2024-11-11T21:30:33.465",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005724,1731360633475,-500.0,0.00013698,2,"2024-11-11T21:30:33.475",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005725,1731360633485,-500.0,0.00013698,2,"2024-11-11T21:30:33.485",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005726,1731360633495,-500.0,0.00013698,2,"2024-11-11T21:30:33.495",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005727,1731360633505,-500.0,0.00013698,2,"2024-11-11T21:30:33.505",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005728,1731360633515,-500.0,0.00013698,2,"2024-11-11T21:30:33.515",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005729,1731360633524,-535.69,0.00013698,2,"2024-11-11T21:30:33.524",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005730,1731360633533,-500.0,0.00013698,2,"2024-11-11T21:30:33.533",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005731,1731360633544,-500.0,0.00013698,2,"2024-11-11T21:30:33.544",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005732,1731360633554,-500.0,0.00013698,2,"2024-11-11T21:30:33.554",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005733,1731360633568,-500.0,0.00013698,2,"2024-11-11T21:30:33.568",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005734,1731360633579,-612.22,0.00013698,2,"2024-11-11T21:30:33.579",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005735,1731360633588,-500.0,0.00013698,2,"2024-11-11T21:30:33.588",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005736,1731360633599,-500.0,0.00013698,2,"2024-11-11T21:30:33.599",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005737,1731360633609,-500.0,0.00013698,2,"2024-11-11T21:30:33.609",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005738,1731360633619,-259.27,0.00013698,2,"2024-11-11T21:30:33.619",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005739,1731360633629,-500.0,0.00013698,2,"2024-11-11T21:30:33.629",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005740,1731360633639,-500.0,0.00013698,2,"2024-11-11T21:30:33.639",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005741,1731360633648,-869.93,0.00013698,2,"2024-11-11T21:30:33.648",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005742,1731360633657,-869.93,0.00013698,2,"2024-11-11T21:30:33.657",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005743,1731360633666,-500.0,0.00013698,2,"2024-11-11T21:30:33.666",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005744,1731360633676,-500.0,0.00013698,2,"2024-11-11T21:30:33.676",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005745,1731360633686,-869.93,0.00013698,2,"2024-11-11T21:30:33.686",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005746,1731360633695,-869.93,0.00013698,2,"2024-11-11T21:30:33.695",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005747,1731360633704,-500.0,0.00013698,2,"2024-11-11T21:30:33.704",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005748,1731360633714,-500.0,0.00013698,2,"2024-11-11T21:30:33.714",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005749,1731360633724,-500.0,0.00013698,2,"2024-11-11T21:30:33.724",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005750,1731360633734,-500.0,0.00013698,2,"2024-11-11T21:30:33.734",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005751,1731360633745,-500.0,0.00013698,2,"2024-11-11T21:30:33.745",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005752,1731360633756,-500.0,0.00013698,2,"2024-11-11T21:30:33.756",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005753,1731360633766,-500.0,0.00013698,2,"2024-11-11T21:30:33.766",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005754,1731360633776,-500.0,0.00013698,2,"2024-11-11T21:30:33.776",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005755,1731360633787,-545.44019563,0.00013698,2,"2024-11-11T21:30:33.787",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005756,1731360633796,-500.0,0.00013698,2,"2024-11-11T21:30:33.796",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005757,1731360633806,-500.0,0.00013698,2,"2024-11-11T21:30:33.806",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005758,1731360633819,-500.0,0.00013698,2,"2024-11-11T21:30:33.819",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005759,1731360633829,-500.0,0.00013698,2,"2024-11-11T21:30:33.829",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005760,1731360633839,-500.0,0.00013698,2,"2024-11-11T21:30:33.839",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005761,1731360633848,-500.0,0.00013698,2,"2024-11-11T21:30:33.848",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005762,1731360633857,-546.88,0.00013698,2,"2024-11-11T21:30:33.857",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005763,1731360633867,-500.0,0.00013698,2,"2024-11-11T21:30:33.867",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005764,1731360633877,-500.0,0.00013698,2,"2024-11-11T21:30:33.877",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005765,1731360633886,-500.0,0.00013698,2,"2024-11-11T21:30:33.886",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005766,1731360633895,-500.0,0.00013698,2,"2024-11-11T21:30:33.895",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005767,1731360633905,-501.21688671,0.00013698,2,"2024-11-11T21:30:33.905",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005768,1731360633914,-500.0,0.00013698,2,"2024-11-11T21:30:33.914",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005769,1731360633923,-500.0,0.00013698,2,"2024-11-11T21:30:33.923",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005770,1731360633933,-500.0,0.00013698,2,"2024-11-11T21:30:33.933",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005771,1731360633943,-500.0,0.00013698,2,"2024-11-11T21:30:33.943",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005772,1731360633954,-500.0,0.00013698,2,"2024-11-11T21:30:33.954",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005773,1731360633964,-500.0,0.00013698,2,"2024-11-11T21:30:33.964",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005774,1731360633974,-500.0,0.00013698,2,"2024-11-11T21:30:33.974",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005775,1731360633983,-500.0,0.00013698,2,"2024-11-11T21:30:33.983",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005776,1731360633992,-500.0,0.00013698,2,"2024-11-11T21:30:33.992",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005777,1731360634001,-500.0,0.00013698,2,"2024-11-11T21:30:34.001",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005778,1731360634011,-500.0,0.00013698,2,"2024-11-11T21:30:34.011",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005779,1731360634021,-500.0,0.00013698,2,"2024-11-11T21:30:34.021",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005780,1731360634031,-500.0,0.00013698,2,"2024-11-11T21:30:34.031",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005781,1731360634040,-500.0,0.00013698,2,"2024-11-11T21:30:34.040",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005782,1731360634050,-558.19155163,0.00013698,2,"2024-11-11T21:30:34.050",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005783,1731360634062,-500.0,0.00013698,2,"2024-11-11T21:30:34.062",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005784,1731360634072,-500.0,0.00013698,2,"2024-11-11T21:30:34.072",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005785,1731360634082,-500.0,0.00013698,2,"2024-11-11T21:30:34.082",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005786,1731360634092,-500.0,0.00013698,2,"2024-11-11T21:30:34.092",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005787,1731360634102,-500.0,0.00013698,2,"2024-11-11T21:30:34.102",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005788,1731360634112,-528.92,0.00013698,2,"2024-11-11T21:30:34.112",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005789,1731360634122,-500.0,0.00013698,2,"2024-11-11T21:30:34.122",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005790,1731360634132,-500.0,0.00013698,2,"2024-11-11T21:30:34.132",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005791,1731360634142,-500.0,0.00013698,2,"2024-11-11T21:30:34.142",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005792,1731360634153,-534.66940445,0.00013698,2,"2024-11-11T21:30:34.153",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005793,1731360634163,-500.0,0.00013698,2,"2024-11-11T21:30:34.163",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005794,1731360634173,-500.0,0.00013698,2,"2024-11-11T21:30:34.173",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005795,1731360634182,-500.0,0.00013698,2,"2024-11-11T21:30:34.182",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005796,1731360634193,-502.0562166,0.00013698,2,"2024-11-11T21:30:34.193",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005797,1731360634203,-500.0,0.00013698,2,"2024-11-11T21:30:34.203",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005798,1731360634213,-571.52798336,0.00013698,2,"2024-11-11T21:30:34.213",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005799,1731360634223,-500.0,0.00013698,2,"2024-11-11T21:30:34.223",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005800,1731360634234,-1112.23,0.00013698,2,"2024-11-11T21:30:34.234",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005801,1731360634244,-500.0,0.00013698,2,"2024-11-11T21:30:34.244",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005802,1731360634254,-500.0,0.00013698,2,"2024-11-11T21:30:34.254",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005803,1731360634264,-500.0,0.00013698,2,"2024-11-11T21:30:34.264",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005804,1731360634274,-500.0,0.00013698,2,"2024-11-11T21:30:34.274",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005805,1731360634283,-422.81,0.00013698,2,"2024-11-11T21:30:34.283",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005806,1731360634293,-502.35103187,0.00013698,2,"2024-11-11T21:30:34.293",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005807,1731360634303,-500.0,0.00013698,2,"2024-11-11T21:30:34.303",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005808,1731360634316,-500.0,0.00013698,2,"2024-11-11T21:30:34.316",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005809,1731360634325,-326.12,0.00013698,2,"2024-11-11T21:30:34.325",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005810,1731360634335,-2369.78,0.00013698,2,"2024-11-11T21:30:34.335",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005811,1731360634345,-535.08,0.00013698,2,"2024-11-11T21:30:34.345",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005812,1731360634355,-500.0,0.00013698,2,"2024-11-11T21:30:34.355",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005813,1731360634366,-500.0,0.00013698,2,"2024-11-11T21:30:34.366",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005814,1731360634376,-500.0,0.00013698,2,"2024-11-11T21:30:34.376",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005815,1731360634388,-500.0,0.00013698,2,"2024-11-11T21:30:34.388",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005816,1731360634397,-500.0,0.00013698,2,"2024-11-11T21:30:34.397",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005817,1731360634408,-500.0,0.00013698,2,"2024-11-11T21:30:34.408",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005818,1731360634419,-178.18028478,0.00013698,2,"2024-11-11T21:30:34.419",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005819,1731360634429,-500.0,0.00013698,2,"2024-11-11T21:30:34.429",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005820,1731360634438,-150.0,0.00013699,2,"2024-11-11T21:30:34.438",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005821,1731360634448,-250.0,0.00013699,2,"2024-11-11T21:30:34.448",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005822,1731360634458,-200.0,0.00013699,2,"2024-11-11T21:30:34.458",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005823,1731360634468,-1000.0,0.000137,2,"2024-11-11T21:30:34.468",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005824,1731360634477,-200.0,0.000137,2,"2024-11-11T21:30:34.477",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005825,1731360634487,-286.06447416,0.00013757,2,"2024-11-11T21:30:34.487",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005826,1731360634497,-269.089932,0.0001379,2,"2024-11-11T21:30:34.497",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005827,1731360634508,-500.0,0.0001379,2,"2024-11-11T21:30:34.508",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005828,1731360634517,-500.0,0.0001379,2,"2024-11-11T21:30:34.517",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005829,1731360634528,-500.0,0.0001379,2,"2024-11-11T21:30:34.528",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005830,1731360634538,-500.0,0.0001379,2,"2024-11-11T21:30:34.538",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005831,1731360634548,-500.0,0.0001379,2,"2024-11-11T21:30:34.548",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005832,1731360634557,-500.0,0.0001379,2,"2024-11-11T21:30:34.557",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005833,1731360634569,-500.0,0.0001379,2,"2024-11-11T21:30:34.569",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005834,1731360634581,-1112.23,0.0001379,2,"2024-11-11T21:30:34.581",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005835,1731360634592,-1000.0,0.000138,2,"2024-11-11T21:30:34.592",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005836,1731360634602,-933.03693962,0.00013863,2,"2024-11-11T21:30:34.602",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005837,1731360634612,-933.03693962,0.00013864,2,"2024-11-11T21:30:34.612",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005838,1731360634622,-933.03693962,0.00013865,2,"2024-11-11T21:30:34.622",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005839,1731360634632,-933.03693962,0.00013868,2,"2024-11-11T21:30:34.632",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005840,1731360634642,-887.05254288,0.0001387,2,"2024-11-11T21:30:34.642",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005841,1731360634652,-933.03693962,0.00013871,2,"2024-11-11T21:30:34.652",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005842,1731360634662,-887.05254288,0.00013871,2,"2024-11-11T21:30:34.662",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005843,1731360634674,-379.14658271,0.00013873,2,"2024-11-11T21:30:34.674",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005844,1731360634684,-379.14658271,0.00013879,2,"2024-11-11T21:30:34.684",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005845,1731360634694,-379.14658271,0.00013882,2,"2024-11-11T21:30:34.694",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005846,1731360634703,-887.05254288,0.00013882,2,"2024-11-11T21:30:34.703",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005847,1731360634713,-379.14658271,0.00013885,2,"2024-11-11T21:30:34.713",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005848,1731360634723,-887.05254288,0.00013885,2,"2024-11-11T21:30:34.723",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005849,1731360634732,-268.44751874,0.00013885,2,"2024-11-11T21:30:34.732",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005850,1731360634743,-268.44751874,0.00013886,2,"2024-11-11T21:30:34.743",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005851,1731360634753,-268.44751874,0.00013886,2,"2024-11-11T21:30:34.753",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005852,1731360634763,-887.05254288,0.00013887,2,"2024-11-11T21:30:34.763",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005853,1731360634774,-268.44751874,0.00013887,2,"2024-11-11T21:30:34.774",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005854,1731360634784,-867.409,0.0001389,2,"2024-11-11T21:30:34.784",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005855,1731360634794,-631.0,0.00013894,2,"2024-11-11T21:30:34.794",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005856,1731360634803,-563.0,0.00013894,2,"2024-11-11T21:30:34.803",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005857,1731360634815,-628.0,0.00013894,2,"2024-11-11T21:30:34.815",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005858,1731360634825,-268.44751874,0.00013895,2,"2024-11-11T21:30:34.825",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005859,1731360634836,-268.44751874,0.00013897,2,"2024-11-11T21:30:34.836",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005860,1731360634845,-379.14658271,0.00013897,2,"2024-11-11T21:30:34.845",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005861,1731360634855,-887.05254288,0.00013899,2,"2024-11-11T21:30:34.855",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005862,1731360634865,-206.39,0.00013899,2,"2024-11-11T21:30:34.865",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005863,1731360634874,-821.96,0.00013899,2,"2024-11-11T21:30:34.874",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005864,1731360634885,-608.03,0.00013899,2,"2024-11-11T21:30:34.885",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005865,1731360634894,-500.0,0.00013899,2,"2024-11-11T21:30:34.894",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005866,1731360634905,-397.7481183,0.00013899,2,"2024-11-11T21:30:34.905",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005867,1731360634916,-500.0,0.00013899,2,"2024-11-11T21:30:34.916",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005868,1731360634925,-1378.06,0.00013899,2,"2024-11-11T21:30:34.925",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005869,1731360634935,-500.0,0.00013899,2,"2024-11-11T21:30:34.935",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005870,1731360634945,-500.0,0.00013899,2,"2024-11-11T21:30:34.945",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005871,1731360634954,-500.0,0.00013899,2,"2024-11-11T21:30:34.954",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005872,1731360634964,-434.75491843,0.00013899,2,"2024-11-11T21:30:34.964",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005873,1731360634974,-500.0,0.00013899,2,"2024-11-11T21:30:34.974",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005874,1731360634983,-338.20126576,0.00013899,2,"2024-11-11T21:30:34.983",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005875,1731360634993,-500.0,0.00013899,2,"2024-11-11T21:30:34.993",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005876,1731360635003,-500.0,0.00013899,2,"2024-11-11T21:30:35.003",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005877,1731360635012,-500.0,0.00013899,2,"2024-11-11T21:30:35.012",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005878,1731360635022,-500.0,0.00013899,2,"2024-11-11T21:30:35.022",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005879,1731360635031,-500.0,0.00013899,2,"2024-11-11T21:30:35.031",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005880,1731360635041,-500.0,0.00013899,2,"2024-11-11T21:30:35.041",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005881,1731360635050,-500.0,0.00013899,2,"2024-11-11T21:30:35.050",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005882,1731360635062,-500.0,0.00013899,2,"2024-11-11T21:30:35.062",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005883,1731360635072,-500.0,0.00013899,2,"2024-11-11T21:30:35.072",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005884,1731360635082,-406.57,0.00013899,2,"2024-11-11T21:30:35.082",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005885,1731360635092,-500.0,0.00013899,2,"2024-11-11T21:30:35.092",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005886,1731360635102,-500.0,0.00013899,2,"2024-11-11T21:30:35.102",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005887,1731360635111,-500.0,0.00013899,2,"2024-11-11T21:30:35.111",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005888,1731360635121,-500.0,0.00013899,2,"2024-11-11T21:30:35.121",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005889,1731360635131,-500.0,0.00013899,2,"2024-11-11T21:30:35.131",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005890,1731360635140,-500.0,0.00013899,2,"2024-11-11T21:30:35.140",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005891,1731360635151,-500.0,0.00013899,2,"2024-11-11T21:30:35.151",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005892,1731360635160,-500.0,0.00013899,2,"2024-11-11T21:30:35.160",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005893,1731360635171,-280.90756273,0.00013899,2,"2024-11-11T21:30:35.171",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005894,1731360635181,-500.0,0.00013899,2,"2024-11-11T21:30:35.181",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005895,1731360635190,-500.0,0.00013899,2,"2024-11-11T21:30:35.190",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005896,1731360635200,-500.0,0.00013899,2,"2024-11-11T21:30:35.200",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005897,1731360635211,-508.96201135,0.00013899,2,"2024-11-11T21:30:35.211",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005898,1731360635220,-268.19,0.00013899,2,"2024-11-11T21:30:35.220",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005899,1731360635230,-592.17349338,0.00013899,2,"2024-11-11T21:30:35.230",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005900,1731360635240,-500.0,0.00013899,2,"2024-11-11T21:30:35.240",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005901,1731360635250,-2369.78,0.00013899,2,"2024-11-11T21:30:35.250",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005902,1731360635259,-379.14658271,0.00013899,2,"2024-11-11T21:30:35.259",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005903,1731360635269,-933.03693962,0.00013899,2,"2024-11-11T21:30:35.269",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005904,1731360635279,-3431.36483114,0.000139,2,"2024-11-11T21:30:35.279",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005905,1731360635295,-7839.79592463,0.000139,2,"2024-11-11T21:30:35.295",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005906,1731360635307,-17489.6957,0.000139,2,"2024-11-11T21:30:35.307",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005907,1731360635325,-5941.45486323,0.000139,2,"2024-11-11T21:30:35.325",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005908,1731360635335,-163.099122,0.000139,2,"2024-11-11T21:30:35.335",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005909,1731360635345,-739.12125652,0.000139,2,"2024-11-11T21:30:35.345",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005911,1731360635355,-155.25188086,0.000139,2,"2024-11-11T21:30:35.355",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005913,1731360635364,-167.60168643,0.000139,2,"2024-11-11T21:30:35.364",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005915,1731360635373,-1081.0,0.000139,2,"2024-11-11T21:30:35.373",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005917,1731360635383,-500.0,0.00013929,2,"2024-11-11T21:30:35.383",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005919,1731360635392,-192.34713287,0.00013929,2,"2024-11-11T21:30:35.392",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005921,1731360635401,-500.0,0.00013929,2,"2024-11-11T21:30:35.401",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005923,1731360635410,-500.0,0.00013929,2,"2024-11-11T21:30:35.410",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005925,1731360635419,-500.0,0.00013929,2,"2024-11-11T21:30:35.419",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005927,1731360635429,-500.0,0.00013929,2,"2024-11-11T21:30:35.429",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005929,1731360635438,-500.0,0.00013929,2,"2024-11-11T21:30:35.438",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005931,1731360635447,-500.0,0.00013929,2,"2024-11-11T21:30:35.447",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005933,1731360635456,-500.0,0.00013929,2,"2024-11-11T21:30:35.456",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005935,1731360635466,-500.0,0.00013929,2,"2024-11-11T21:30:35.466",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005937,1731360635475,-500.0,0.00013929,2,"2024-11-11T21:30:35.475",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005939,1731360635484,-500.0,0.00013929,2,"2024-11-11T21:30:35.484",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005941,1731360635493,-500.0,0.00013929,2,"2024-11-11T21:30:35.493",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005943,1731360635502,-500.0,0.00013929,2,"2024-11-11T21:30:35.502",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005945,1731360635511,-500.0,0.00013929,2,"2024-11-11T21:30:35.511",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005947,1731360635521,-500.0,0.00013929,2,"2024-11-11T21:30:35.521",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005949,1731360635530,-228.846898,0.00013929,2,"2024-11-11T21:30:35.530",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005951,1731360635540,-500.0,0.0001393,2,"2024-11-11T21:30:35.540",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005953,1731360635550,-500.0,0.0001393,2,"2024-11-11T21:30:35.550",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005955,1731360635559,-500.0,0.0001393,2,"2024-11-11T21:30:35.559",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005957,1731360635571,-500.0,0.0001393,2,"2024-11-11T21:30:35.571",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005959,1731360635580,-500.0,0.0001393,2,"2024-11-11T21:30:35.580",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005961,1731360635591,-424.5584,0.0001393,2,"2024-11-11T21:30:35.591",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005963,1731360635602,-1000.0,0.0001393,2,"2024-11-11T21:30:35.602",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005965,1731360635611,-1000.0,0.0001393,2,"2024-11-11T21:30:35.611",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005967,1731360635621,-1000.0,0.0001393,2,"2024-11-11T21:30:35.621",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005969,1731360635631,-1000.0,0.0001393,2,"2024-11-11T21:30:35.631",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005971,1731360635640,-1000.0,0.0001393,2,"2024-11-11T21:30:35.640",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005973,1731360635650,-1000.0,0.0001393,2,"2024-11-11T21:30:35.650",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005975,1731360635660,-1000.0,0.0001393,2,"2024-11-11T21:30:35.660",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005977,1731360635670,-1000.0,0.0001393,2,"2024-11-11T21:30:35.670",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005979,1731360635681,-1000.0,0.0001393,2,"2024-11-11T21:30:35.681",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005981,1731360635692,-1000.0,0.0001393,2,"2024-11-11T21:30:35.692",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005983,1731360635701,-1000.0,0.0001393,2,"2024-11-11T21:30:35.701",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005985,1731360635711,-1000.0,0.0001393,2,"2024-11-11T21:30:35.711",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005987,1731360635720,-1000.0,0.0001393,2,"2024-11-11T21:30:35.720",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005989,1731360635729,-1000.0,0.0001393,2,"2024-11-11T21:30:35.729",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005991,1731360635739,-1000.0,0.0001393,2,"2024-11-11T21:30:35.739",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005992,1731360635748,-1000.0,0.0001393,2,"2024-11-11T21:30:35.748",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005994,1731360635758,-1000.0,0.0001393,2,"2024-11-11T21:30:35.758",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005996,1731360635767,-1000.0,0.0001393,2,"2024-11-11T21:30:35.767",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342005998,1731360635777,-1000.0,0.0001393,2,"2024-11-11T21:30:35.777",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006000,1731360635787,-1000.0,0.0001393,2,"2024-11-11T21:30:35.787",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006002,1731360635796,-1000.0,0.0001393,2,"2024-11-11T21:30:35.796",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006004,1731360635806,-1000.0,0.0001393,2,"2024-11-11T21:30:35.806",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006006,1731360635817,-1000.0,0.0001393,2,"2024-11-11T21:30:35.817",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006008,1731360635827,-1000.0,0.0001393,2,"2024-11-11T21:30:35.827",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006010,1731360635837,-1000.0,0.0001393,2,"2024-11-11T21:30:35.837",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006011,1731360635847,-1000.0,0.0001393,2,"2024-11-11T21:30:35.847",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006012,1731360635857,-1000.0,0.0001393,2,"2024-11-11T21:30:35.857",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006013,1731360635867,-1000.0,0.0001393,2,"2024-11-11T21:30:35.867",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006014,1731360635876,-1000.0,0.0001393,2,"2024-11-11T21:30:35.876",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006015,1731360635886,-1000.0,0.0001393,2,"2024-11-11T21:30:35.886",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006016,1731360635895,-555.5851,0.0001393,2,"2024-11-11T21:30:35.895",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006017,1731360635905,-393.83689506,0.00013951,2,"2024-11-11T21:30:35.905",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006018,1731360635915,-269.089932,0.0001396,2,"2024-11-11T21:30:35.915",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006019,1731360635924,-1857.58888681,0.0001397,2,"2024-11-11T21:30:35.924",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006020,1731360635934,-500.0,0.00013973,2,"2024-11-11T21:30:35.934",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006021,1731360635943,-500.0,0.00013988,2,"2024-11-11T21:30:35.943",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006022,1731360635953,-519.45,0.00013988,2,"2024-11-11T21:30:35.953",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006023,1731360635963,-500.0,0.00013988,2,"2024-11-11T21:30:35.963",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006024,1731360635972,-500.0,0.00013988,2,"2024-11-11T21:30:35.972",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006025,1731360635983,-500.0,0.00013988,2,"2024-11-11T21:30:35.983",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006026,1731360635993,-500.0,0.00013988,2,"2024-11-11T21:30:35.993",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006027,1731360636004,-500.0,0.00013988,2,"2024-11-11T21:30:36.004",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006028,1731360636014,-500.0,0.00013988,2,"2024-11-11T21:30:36.014",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006029,1731360636024,-500.0,0.00013988,2,"2024-11-11T21:30:36.024",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006030,1731360636033,-869.93,0.00013988,2,"2024-11-11T21:30:36.033",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006031,1731360636044,-536.78,0.00013988,2,"2024-11-11T21:30:36.044",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006032,1731360636054,-500.0,0.00013988,2,"2024-11-11T21:30:36.054",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006033,1731360636066,-500.0,0.00013988,2,"2024-11-11T21:30:36.066",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006034,1731360636075,-500.0,0.00013988,2,"2024-11-11T21:30:36.075",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006035,1731360636085,-500.0,0.00013988,2,"2024-11-11T21:30:36.085",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006036,1731360636096,-500.0,0.00013988,2,"2024-11-11T21:30:36.096",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006037,1731360636106,-500.0,0.00013988,2,"2024-11-11T21:30:36.106",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006038,1731360636115,-500.0,0.00013988,2,"2024-11-11T21:30:36.115",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006039,1731360636126,-500.0,0.00013988,2,"2024-11-11T21:30:36.126",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006040,1731360636136,-5880.0164181,0.00013989,2,"2024-11-11T21:30:36.136",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006041,1731360636146,-17418.0346244,0.00013989,2,"2024-11-11T21:30:36.146",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006042,1731360636156,-977.80372754,0.00013989,2,"2024-11-11T21:30:36.156",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006043,1731360636165,-977.80372754,0.0001399,2,"2024-11-11T21:30:36.165",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006044,1731360636175,-150.0,0.00013996,2,"2024-11-11T21:30:36.175",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006045,1731360636184,-362.72,0.00013998,2,"2024-11-11T21:30:36.184",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006046,1731360636194,-500.0,0.00013998,2,"2024-11-11T21:30:36.194",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006047,1731360636204,-500.0,0.00013998,2,"2024-11-11T21:30:36.204",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006048,1731360636213,-500.0,0.00013998,2,"2024-11-11T21:30:36.213",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006049,1731360636223,-369.4,0.00013998,2,"2024-11-11T21:30:36.223",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006050,1731360636233,-500.0,0.00013998,2,"2024-11-11T21:30:36.233",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006051,1731360636243,-500.0,0.00013998,2,"2024-11-11T21:30:36.243",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006052,1731360636253,-500.0,0.00013998,2,"2024-11-11T21:30:36.253",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006053,1731360636263,-500.0,0.00013998,2,"2024-11-11T21:30:36.263",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006054,1731360636272,-869.93,0.00013998,2,"2024-11-11T21:30:36.272",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006055,1731360636282,-500.0,0.00013998,2,"2024-11-11T21:30:36.282",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006056,1731360636291,-500.0,0.00013998,2,"2024-11-11T21:30:36.291",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006057,1731360636301,-500.0,0.00013998,2,"2024-11-11T21:30:36.301",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006058,1731360636311,-595.87016715,0.00013998,2,"2024-11-11T21:30:36.311",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006059,1731360636322,-500.0,0.00013998,2,"2024-11-11T21:30:36.322",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006060,1731360636331,-500.0,0.00013998,2,"2024-11-11T21:30:36.331",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006061,1731360636341,-1112.23,0.00013998,2,"2024-11-11T21:30:36.341",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006062,1731360636351,-292.11,0.00013998,2,"2024-11-11T21:30:36.351",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006063,1731360636360,-2369.78,0.00013998,2,"2024-11-11T21:30:36.360",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006064,1731360636370,-500.0,0.00013999,2,"2024-11-11T21:30:36.370",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006065,1731360636380,-500.0,0.00013999,2,"2024-11-11T21:30:36.380",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006066,1731360636390,-1714.72251673,0.00013999,2,"2024-11-11T21:30:36.390",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006067,1731360636400,-821.96,0.00013999,2,"2024-11-11T21:30:36.400",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006068,1731360636409,-821.96,0.00013999,2,"2024-11-11T21:30:36.409",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006069,1731360636419,-821.96,0.00013999,2,"2024-11-11T21:30:36.419",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006070,1731360636428,-821.96,0.00013999,2,"2024-11-11T21:30:36.428",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006071,1731360636438,-821.96,0.00013999,2,"2024-11-11T21:30:36.438",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006072,1731360636447,-821.96,0.00013999,2,"2024-11-11T21:30:36.447",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006073,1731360636457,-821.96,0.00013999,2,"2024-11-11T21:30:36.457",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006074,1731360636467,-821.96,0.00013999,2,"2024-11-11T21:30:36.467",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006075,1731360636476,-821.96,0.00013999,2,"2024-11-11T21:30:36.476",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006076,1731360636486,-821.96,0.00013999,2,"2024-11-11T21:30:36.486",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006077,1731360636495,-821.96,0.00013999,2,"2024-11-11T21:30:36.495",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006078,1731360636505,-821.96,0.00013999,2,"2024-11-11T21:30:36.505",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006079,1731360636514,-821.96,0.00013999,2,"2024-11-11T21:30:36.514",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006080,1731360636524,-821.96,0.00013999,2,"2024-11-11T21:30:36.524",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006081,1731360636533,-821.96,0.00013999,2,"2024-11-11T21:30:36.533",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006082,1731360636543,-821.96,0.00013999,2,"2024-11-11T21:30:36.543",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006083,1731360636552,-821.96,0.00013999,2,"2024-11-11T21:30:36.552",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006084,1731360636563,-821.96,0.00013999,2,"2024-11-11T21:30:36.563",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006085,1731360636577,-821.96,0.00013999,2,"2024-11-11T21:30:36.577",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006086,1731360636589,-821.96,0.00013999,2,"2024-11-11T21:30:36.589",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006087,1731360636599,-821.96,0.00013999,2,"2024-11-11T21:30:36.599",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006088,1731360636610,-822.04951218,0.00013999,2,"2024-11-11T21:30:36.610",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006089,1731360636620,-608.03,0.00013999,2,"2024-11-11T21:30:36.620",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006090,1731360636629,-608.03,0.00013999,2,"2024-11-11T21:30:36.629",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006091,1731360636639,-500.0,0.00013999,2,"2024-11-11T21:30:36.639",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006092,1731360636648,-608.03,0.00013999,2,"2024-11-11T21:30:36.648",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006093,1731360636658,-500.0,0.00013999,2,"2024-11-11T21:30:36.658",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006094,1731360636669,-608.03,0.00013999,2,"2024-11-11T21:30:36.669",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006095,1731360636678,-500.0,0.00013999,2,"2024-11-11T21:30:36.678",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006096,1731360636689,-608.03,0.00013999,2,"2024-11-11T21:30:36.689",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006097,1731360636699,-500.0,0.00013999,2,"2024-11-11T21:30:36.699",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006098,1731360636708,-608.03,0.00013999,2,"2024-11-11T21:30:36.708",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006099,1731360636717,-500.0,0.00013999,2,"2024-11-11T21:30:36.717",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006100,1731360636726,-608.03,0.00013999,2,"2024-11-11T21:30:36.726",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006101,1731360636735,-500.0,0.00013999,2,"2024-11-11T21:30:36.735",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006102,1731360636744,-608.03,0.00013999,2,"2024-11-11T21:30:36.744",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006103,1731360636754,-500.0,0.00013999,2,"2024-11-11T21:30:36.754",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006104,1731360636763,-608.03,0.00013999,2,"2024-11-11T21:30:36.763",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006105,1731360636773,-289.66329543,0.00013999,2,"2024-11-11T21:30:36.773",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006106,1731360636782,-608.03,0.00013999,2,"2024-11-11T21:30:36.782",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006107,1731360636792,-608.03,0.00013999,2,"2024-11-11T21:30:36.792",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006108,1731360636801,-608.03,0.00013999,2,"2024-11-11T21:30:36.801",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006109,1731360636811,-493.52020264,0.00013999,2,"2024-11-11T21:30:36.811",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006110,1731360636828,-114.50979736,0.00013999,2,"2024-11-11T21:30:36.828",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006111,1731360636838,-608.03,0.00013999,2,"2024-11-11T21:30:36.838",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006112,1731360636848,-608.03,0.00013999,2,"2024-11-11T21:30:36.848",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006113,1731360636858,-608.03,0.00013999,2,"2024-11-11T21:30:36.858",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006114,1731360636868,-608.03,0.00013999,2,"2024-11-11T21:30:36.868",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006115,1731360636878,-608.03,0.00013999,2,"2024-11-11T21:30:36.878",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006116,1731360636887,-495.96285328,0.00013999,2,"2024-11-11T21:30:36.887",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006117,1731360636897,-608.03,0.00013999,2,"2024-11-11T21:30:36.897",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006118,1731360636906,-608.03,0.00013999,2,"2024-11-11T21:30:36.906",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006119,1731360636915,-608.03,0.00013999,2,"2024-11-11T21:30:36.915",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006120,1731360636925,-608.17418456,0.00013999,2,"2024-11-11T21:30:36.925",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006121,1731360636934,-1378.06,0.00013999,2,"2024-11-11T21:30:36.934",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006122,1731360636944,-1378.06,0.00013999,2,"2024-11-11T21:30:36.944",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006123,1731360636953,-584.66450819,0.00013999,2,"2024-11-11T21:30:36.953",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006124,1731360636965,-793.39549181,0.00013999,2,"2024-11-11T21:30:36.965",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006125,1731360636975,-1378.06,0.00013999,2,"2024-11-11T21:30:36.975",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006126,1731360636984,-1378.06,0.00013999,2,"2024-11-11T21:30:36.984",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006127,1731360636993,-1378.06,0.00013999,2,"2024-11-11T21:30:36.993",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006128,1731360637003,-1378.06,0.00013999,2,"2024-11-11T21:30:37.003",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006129,1731360637013,-1378.06,0.00013999,2,"2024-11-11T21:30:37.013",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006130,1731360637023,-546.51817441,0.00013999,2,"2024-11-11T21:30:37.023",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006131,1731360637033,-1378.06,0.00013999,2,"2024-11-11T21:30:37.033",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006132,1731360637044,-1378.06,0.00013999,2,"2024-11-11T21:30:37.044",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006133,1731360637054,-1378.06,0.00013999,2,"2024-11-11T21:30:37.054",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006134,1731360637064,-1378.06,0.00013999,2,"2024-11-11T21:30:37.064",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006135,1731360637074,-1378.06,0.00013999,2,"2024-11-11T21:30:37.074",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006136,1731360637084,-676.58078378,0.00013999,2,"2024-11-11T21:30:37.084",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006137,1731360637096,-701.47921622,0.00013999,2,"2024-11-11T21:30:37.096",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006138,1731360637106,-1378.06,0.00013999,2,"2024-11-11T21:30:37.106",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006139,1731360637116,-1378.06,0.00013999,2,"2024-11-11T21:30:37.116",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006140,1731360637264,-1378.06,0.00013999,2,"2024-11-11T21:30:37.264",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006141,1731360637296,-1378.06,0.00013999,2,"2024-11-11T21:30:37.296",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006142,1731360637306,-1378.06,0.00013999,2,"2024-11-11T21:30:37.306",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006143,1731360637318,-1378.06,0.00013999,2,"2024-11-11T21:30:37.318",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006144,1731360637332,-1378.06,0.00013999,2,"2024-11-11T21:30:37.332",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006145,1731360637342,-1378.07897831,0.00013999,2,"2024-11-11T21:30:37.342",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006146,1731360637351,-581.6,0.00013999,2,"2024-11-11T21:30:37.351",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006147,1731360637360,-500.0,0.00013999,2,"2024-11-11T21:30:37.360",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006148,1731360637370,-500.0,0.00013999,2,"2024-11-11T21:30:37.370",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006149,1731360637379,-1125.0,0.00013999,2,"2024-11-11T21:30:37.379",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006150,1731360637388,-500.0,0.00013999,2,"2024-11-11T21:30:37.388",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006151,1731360637398,-302.76,0.00013999,2,"2024-11-11T21:30:37.398",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006152,1731360637408,-500.0,0.00013999,2,"2024-11-11T21:30:37.408",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006153,1731360637417,-500.0,0.00013999,2,"2024-11-11T21:30:37.417",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006154,1731360637426,-500.0,0.00013999,2,"2024-11-11T21:30:37.426",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006155,1731360637435,-500.0,0.00013999,2,"2024-11-11T21:30:37.435",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006156,1731360637445,-400.20531205,0.00013999,2,"2024-11-11T21:30:37.445",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006157,1731360637455,-500.0,0.00013999,2,"2024-11-11T21:30:37.455",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006158,1731360637464,-500.0,0.00013999,2,"2024-11-11T21:30:37.464",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006159,1731360637473,-500.0,0.00013999,2,"2024-11-11T21:30:37.473",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006160,1731360637482,-500.0,0.00013999,2,"2024-11-11T21:30:37.482",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006161,1731360637491,-500.0,0.00013999,2,"2024-11-11T21:30:37.491",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006162,1731360637501,-500.0,0.00013999,2,"2024-11-11T21:30:37.501",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006163,1731360637511,-500.0,0.00013999,2,"2024-11-11T21:30:37.511",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006164,1731360637521,-500.0,0.00013999,2,"2024-11-11T21:30:37.521",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006165,1731360637530,-500.0,0.00013999,2,"2024-11-11T21:30:37.530",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006166,1731360637540,-183.64,0.00013999,2,"2024-11-11T21:30:37.540",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006167,1731360637549,-500.0,0.00013999,2,"2024-11-11T21:30:37.549",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006168,1731360637558,-500.0,0.00013999,2,"2024-11-11T21:30:37.558",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006169,1731360637571,-500.0,0.00013999,2,"2024-11-11T21:30:37.571",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006170,1731360637580,-500.0,0.00013999,2,"2024-11-11T21:30:37.580",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006172,1731360637590,-500.0,0.00013999,2,"2024-11-11T21:30:37.590",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006174,1731360637602,-500.0,0.00013999,2,"2024-11-11T21:30:37.602",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006176,1731360637611,-500.0,0.00013999,2,"2024-11-11T21:30:37.611",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006177,1731360637620,-500.0,0.00013999,2,"2024-11-11T21:30:37.620",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006178,1731360637629,-500.0,0.00013999,2,"2024-11-11T21:30:37.629",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006179,1731360637638,-500.0,0.00013999,2,"2024-11-11T21:30:37.638",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006180,1731360637647,-500.0,0.00013999,2,"2024-11-11T21:30:37.647",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006181,1731360637657,-500.0,0.00013999,2,"2024-11-11T21:30:37.657",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006182,1731360637667,-500.0,0.00013999,2,"2024-11-11T21:30:37.667",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006184,1731360637677,-361.80690391,0.00013999,2,"2024-11-11T21:30:37.677",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006186,1731360637688,-500.0,0.00013999,2,"2024-11-11T21:30:37.688",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006188,1731360637697,-500.0,0.00013999,2,"2024-11-11T21:30:37.697",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006189,1731360637707,-500.0,0.00013999,2,"2024-11-11T21:30:37.707",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006190,1731360637716,-500.0,0.00013999,2,"2024-11-11T21:30:37.716",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006191,1731360637726,-500.0,0.00013999,2,"2024-11-11T21:30:37.726",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006192,1731360637735,-500.0,0.00013999,2,"2024-11-11T21:30:37.735",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006193,1731360637745,-500.0,0.00013999,2,"2024-11-11T21:30:37.745",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006194,1731360637754,-500.0,0.00013999,2,"2024-11-11T21:30:37.754",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006195,1731360637765,-500.0,0.00013999,2,"2024-11-11T21:30:37.765",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006196,1731360637775,-500.0,0.00013999,2,"2024-11-11T21:30:37.775",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006197,1731360637786,-500.0,0.00013999,2,"2024-11-11T21:30:37.786",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006198,1731360637796,-500.0,0.00013999,2,"2024-11-11T21:30:37.796",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006199,1731360637806,-500.0,0.00013999,2,"2024-11-11T21:30:37.806",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006200,1731360637819,-500.0,0.00013999,2,"2024-11-11T21:30:37.819",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006201,1731360637829,-500.0,0.00013999,2,"2024-11-11T21:30:37.829",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006202,1731360637840,-500.0,0.00013999,2,"2024-11-11T21:30:37.840",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006203,1731360637850,-451.7266111,0.00013999,2,"2024-11-11T21:30:37.850",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006204,1731360637860,-500.0,0.00013999,2,"2024-11-11T21:30:37.860",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006205,1731360637870,-500.0,0.00013999,2,"2024-11-11T21:30:37.870",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006207,1731360637880,-500.0,0.00013999,2,"2024-11-11T21:30:37.880",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006209,1731360637890,-500.0,0.00013999,2,"2024-11-11T21:30:37.890",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006210,1731360637899,-500.0,0.00013999,2,"2024-11-11T21:30:37.899",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006212,1731360637909,-500.0,0.00013999,2,"2024-11-11T21:30:37.909",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006214,1731360637919,-500.0,0.00013999,2,"2024-11-11T21:30:37.919",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006215,1731360637928,-425.01536842,0.00013999,2,"2024-11-11T21:30:37.928",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006216,1731360637938,-186.91,0.00013999,2,"2024-11-11T21:30:37.938",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006217,1731360637947,-500.0,0.00013999,2,"2024-11-11T21:30:37.947",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006218,1731360637957,-500.0,0.00013999,2,"2024-11-11T21:30:37.957",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006219,1731360637967,-500.0,0.00013999,2,"2024-11-11T21:30:37.967",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006220,1731360637976,-500.0,0.00013999,2,"2024-11-11T21:30:37.976",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006221,1731360637986,-500.0,0.00013999,2,"2024-11-11T21:30:37.986",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006222,1731360637996,-500.0,0.00013999,2,"2024-11-11T21:30:37.996",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006223,1731360638006,-500.0,0.00013999,2,"2024-11-11T21:30:38.006",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006224,1731360638017,-500.0,0.00013999,2,"2024-11-11T21:30:38.017",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006225,1731360638026,-500.0,0.00013999,2,"2024-11-11T21:30:38.026",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006226,1731360638036,-542.4088585,0.00013999,2,"2024-11-11T21:30:38.036",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006227,1731360638045,-500.0,0.00013999,2,"2024-11-11T21:30:38.045",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006228,1731360638055,-500.0,0.00013999,2,"2024-11-11T21:30:38.055",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006229,1731360638067,-500.0,0.00013999,2,"2024-11-11T21:30:38.067",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006230,1731360638077,-500.0,0.00013999,2,"2024-11-11T21:30:38.077",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006231,1731360638086,-500.0,0.00013999,2,"2024-11-11T21:30:38.086",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006232,1731360638095,-500.0,0.00013999,2,"2024-11-11T21:30:38.095",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006233,1731360638105,-500.0,0.00013999,2,"2024-11-11T21:30:38.105",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006234,1731360638115,-500.0,0.00013999,2,"2024-11-11T21:30:38.115",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006235,1731360638125,-500.0,0.00013999,2,"2024-11-11T21:30:38.125",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006236,1731360638135,-606.7,0.00013999,2,"2024-11-11T21:30:38.135",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006237,1731360638144,-500.0,0.00013999,2,"2024-11-11T21:30:38.144",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006238,1731360638155,-500.0,0.00013999,2,"2024-11-11T21:30:38.155",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006239,1731360638164,-500.0,0.00013999,2,"2024-11-11T21:30:38.164",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006240,1731360638174,-500.0,0.00013999,2,"2024-11-11T21:30:38.174",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006241,1731360638184,-500.0,0.00013999,2,"2024-11-11T21:30:38.184",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006242,1731360638193,-500.0,0.00013999,2,"2024-11-11T21:30:38.193",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006243,1731360638204,-500.0,0.00013999,2,"2024-11-11T21:30:38.204",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006244,1731360638213,-500.0,0.00013999,2,"2024-11-11T21:30:38.213",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006246,1731360638222,-353.58,0.00013999,2,"2024-11-11T21:30:38.222",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006247,1731360638232,-289.66674881,0.00013999,2,"2024-11-11T21:30:38.232",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006248,1731360638241,-500.0,0.00013999,2,"2024-11-11T21:30:38.241",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006249,1731360638251,-500.0,0.00013999,2,"2024-11-11T21:30:38.251",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006250,1731360638260,-500.0,0.00013999,2,"2024-11-11T21:30:38.260",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006251,1731360638270,-551.55,0.00013999,2,"2024-11-11T21:30:38.270",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006252,1731360638280,-500.0,0.00013999,2,"2024-11-11T21:30:38.280",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006253,1731360638290,-500.0,0.00013999,2,"2024-11-11T21:30:38.290",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006254,1731360638300,-500.0,0.00013999,2,"2024-11-11T21:30:38.300",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006255,1731360638309,-500.0,0.00013999,2,"2024-11-11T21:30:38.309",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006256,1731360638320,-500.0,0.00013999,2,"2024-11-11T21:30:38.320",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006257,1731360638329,-549.87503883,0.00013999,2,"2024-11-11T21:30:38.329",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006258,1731360638339,-500.0,0.00013999,2,"2024-11-11T21:30:38.339",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006259,1731360638348,-500.0,0.00013999,2,"2024-11-11T21:30:38.348",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006260,1731360638357,-500.0,0.00013999,2,"2024-11-11T21:30:38.357",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006261,1731360638366,-240.40156946,0.00013999,2,"2024-11-11T21:30:38.366",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006263,1731360638376,-500.0,0.00013999,2,"2024-11-11T21:30:38.376",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006265,1731360638385,-500.0,0.00013999,2,"2024-11-11T21:30:38.385",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006266,1731360638395,-500.0,0.00013999,2,"2024-11-11T21:30:38.395",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006268,1731360638404,-500.0,0.00013999,2,"2024-11-11T21:30:38.404",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006270,1731360638414,-500.0,0.00013999,2,"2024-11-11T21:30:38.414",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006272,1731360638424,-500.0,0.00013999,2,"2024-11-11T21:30:38.424",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006274,1731360638434,-521.70229524,0.00013999,2,"2024-11-11T21:30:38.434",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006277,1731360638443,-500.0,0.00013999,2,"2024-11-11T21:30:38.443",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006278,1731360638452,-500.0,0.00013999,2,"2024-11-11T21:30:38.452",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006280,1731360638461,-500.0,0.00013999,2,"2024-11-11T21:30:38.461",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006282,1731360638471,-500.0,0.00013999,2,"2024-11-11T21:30:38.471",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006284,1731360638481,-500.0,0.00013999,2,"2024-11-11T21:30:38.481",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006286,1731360638490,-500.0,0.00013999,2,"2024-11-11T21:30:38.490",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006288,1731360638500,-500.0,0.00013999,2,"2024-11-11T21:30:38.500",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006290,1731360638509,-500.0,0.00013999,2,"2024-11-11T21:30:38.509",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006292,1731360638518,-500.0,0.00013999,2,"2024-11-11T21:30:38.518",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006294,1731360638527,-500.0,0.00013999,2,"2024-11-11T21:30:38.527",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006296,1731360638537,-500.0,0.00013999,2,"2024-11-11T21:30:38.537",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006299,1731360638548,-500.0,0.00013999,2,"2024-11-11T21:30:38.548",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006300,1731360638558,-500.0,0.00013999,2,"2024-11-11T21:30:38.558",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006303,1731360638571,-500.0,0.00013999,2,"2024-11-11T21:30:38.571",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006305,1731360638583,-500.0,0.00013999,2,"2024-11-11T21:30:38.583",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006307,1731360638593,-281.43226062,0.00013999,2,"2024-11-11T21:30:38.593",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006309,1731360638603,-500.0,0.00013999,2,"2024-11-11T21:30:38.603",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006311,1731360638613,-500.0,0.00013999,2,"2024-11-11T21:30:38.613",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006313,1731360638623,-500.0,0.00013999,2,"2024-11-11T21:30:38.623",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006315,1731360638633,-500.0,0.00013999,2,"2024-11-11T21:30:38.633",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006317,1731360638643,-500.0,0.00013999,2,"2024-11-11T21:30:38.643",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006319,1731360638653,-500.0,0.00013999,2,"2024-11-11T21:30:38.653",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006321,1731360638663,-399.6,0.00013999,2,"2024-11-11T21:30:38.663",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006323,1731360638676,-500.0,0.00013999,2,"2024-11-11T21:30:38.676",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006325,1731360638686,-869.93,0.00013999,2,"2024-11-11T21:30:38.686",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006327,1731360638696,-869.93,0.00013999,2,"2024-11-11T21:30:38.696",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006329,1731360638706,-396.1106474,0.00013999,2,"2024-11-11T21:30:38.706",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006331,1731360638717,-869.93,0.00013999,2,"2024-11-11T21:30:38.717",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006333,1731360638729,-869.93,0.00013999,2,"2024-11-11T21:30:38.729",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006335,1731360638739,-500.0,0.00013999,2,"2024-11-11T21:30:38.739",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006337,1731360638750,-869.93,0.00013999,2,"2024-11-11T21:30:38.750",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006339,1731360638761,-869.93,0.00013999,2,"2024-11-11T21:30:38.761",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006341,1731360638770,-185.59210308,0.00013999,2,"2024-11-11T21:30:38.770",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006343,1731360638780,-869.93,0.00013999,2,"2024-11-11T21:30:38.780",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006345,1731360638790,-869.93,0.00013999,2,"2024-11-11T21:30:38.790",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006347,1731360638800,-869.93,0.00013999,2,"2024-11-11T21:30:38.800",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006349,1731360638810,-869.93,0.00013999,2,"2024-11-11T21:30:38.810",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006351,1731360638823,-869.93,0.00013999,2,"2024-11-11T21:30:38.823",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006353,1731360638841,-869.93,0.00013999,2,"2024-11-11T21:30:38.841",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006355,1731360638850,-869.93,0.00013999,2,"2024-11-11T21:30:38.850",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006357,1731360638860,-869.93,0.00013999,2,"2024-11-11T21:30:38.860",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006358,1731360638870,-869.93,0.00013999,2,"2024-11-11T21:30:38.870",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006359,1731360638880,-869.93,0.00013999,2,"2024-11-11T21:30:38.880",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006360,1731360638890,-869.93,0.00013999,2,"2024-11-11T21:30:38.890",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006361,1731360638900,-870.05895492,0.00013999,2,"2024-11-11T21:30:38.900",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006362,1731360638910,-500.0,0.00013999,2,"2024-11-11T21:30:38.910",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006363,1731360638919,-500.0,0.00013999,2,"2024-11-11T21:30:38.919",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006364,1731360638930,-227.4978781,0.00013999,2,"2024-11-11T21:30:38.930",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006365,1731360638939,-500.0,0.00013999,2,"2024-11-11T21:30:38.939",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006366,1731360638949,-500.0,0.00013999,2,"2024-11-11T21:30:38.949",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006367,1731360638959,-500.0,0.00013999,2,"2024-11-11T21:30:38.959",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006368,1731360638969,-500.0,0.00013999,2,"2024-11-11T21:30:38.969",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006369,1731360638979,-500.0,0.00013999,2,"2024-11-11T21:30:38.979",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006370,1731360638989,-500.0,0.00013999,2,"2024-11-11T21:30:38.989",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006372,1731360638999,-500.0,0.00013999,2,"2024-11-11T21:30:38.999",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006373,1731360639009,-278.43,0.00013999,2,"2024-11-11T21:30:39.009",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006375,1731360639019,-500.0,0.00013999,2,"2024-11-11T21:30:39.019",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006377,1731360639028,-500.0,0.00013999,2,"2024-11-11T21:30:39.028",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006379,1731360639038,-500.0,0.00013999,2,"2024-11-11T21:30:39.038",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006381,1731360639047,-500.0,0.00013999,2,"2024-11-11T21:30:39.047",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006383,1731360639057,-500.0,0.00013999,2,"2024-11-11T21:30:39.057",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006385,1731360639069,-500.0,0.00013999,2,"2024-11-11T21:30:39.069",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006387,1731360639079,-500.0,0.00013999,2,"2024-11-11T21:30:39.079",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006389,1731360639088,-359.00848619,0.00013999,2,"2024-11-11T21:30:39.088",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006391,1731360639098,-500.0,0.00013999,2,"2024-11-11T21:30:39.098",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006393,1731360639108,-193.14347046,0.00013999,2,"2024-11-11T21:30:39.108",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006395,1731360639117,-500.0,0.00013999,2,"2024-11-11T21:30:39.117",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006397,1731360639127,-500.0,0.00013999,2,"2024-11-11T21:30:39.127",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006399,1731360639137,-500.0,0.00013999,2,"2024-11-11T21:30:39.137",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006401,1731360639147,-334.76,0.00013999,2,"2024-11-11T21:30:39.147",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006403,1731360639157,-1112.23,0.00013999,2,"2024-11-11T21:30:39.157",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006405,1731360639166,-1112.23,0.00013999,2,"2024-11-11T21:30:39.166",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006407,1731360639175,-1112.23,0.00013999,2,"2024-11-11T21:30:39.175",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006409,1731360639185,-1112.23,0.00013999,2,"2024-11-11T21:30:39.185",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006411,1731360639194,-1112.23,0.00013999,2,"2024-11-11T21:30:39.194",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006413,1731360639204,-1112.23,0.00013999,2,"2024-11-11T21:30:39.204",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006415,1731360639213,-1112.23,0.00013999,2,"2024-11-11T21:30:39.213",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006417,1731360639223,-1112.23,0.00013999,2,"2024-11-11T21:30:39.223",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006419,1731360639232,-1112.23,0.00013999,2,"2024-11-11T21:30:39.232",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006421,1731360639242,-1112.23,0.00013999,2,"2024-11-11T21:30:39.242",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006423,1731360639251,-1112.23,0.00013999,2,"2024-11-11T21:30:39.251",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006424,1731360639261,-1112.23,0.00013999,2,"2024-11-11T21:30:39.261",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006426,1731360639271,-1112.23,0.00013999,2,"2024-11-11T21:30:39.271",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006428,1731360639281,-1112.23,0.00013999,2,"2024-11-11T21:30:39.281",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006430,1731360639291,-1112.23,0.00013999,2,"2024-11-11T21:30:39.291",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006432,1731360639301,-1112.23,0.00013999,2,"2024-11-11T21:30:39.301",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006434,1731360639312,-1112.23,0.00013999,2,"2024-11-11T21:30:39.312",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006436,1731360639323,-1112.23,0.00013999,2,"2024-11-11T21:30:39.323",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006438,1731360639333,-1112.23,0.00013999,2,"2024-11-11T21:30:39.333",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006440,1731360639342,-1112.23,0.00013999,2,"2024-11-11T21:30:39.342",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006442,1731360639351,-1112.29406897,0.00013999,2,"2024-11-11T21:30:39.351",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006444,1731360639360,-2369.78,0.00013999,2,"2024-11-11T21:30:39.360",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006446,1731360639370,-2369.78,0.00013999,2,"2024-11-11T21:30:39.370",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006448,1731360639380,-2369.78,0.00013999,2,"2024-11-11T21:30:39.380",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006451,1731360639389,-2369.78,0.00013999,2,"2024-11-11T21:30:39.389",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006453,1731360639399,-2369.78,0.00013999,2,"2024-11-11T21:30:39.399",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006454,1731360639408,-2369.78,0.00013999,2,"2024-11-11T21:30:39.408",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006457,1731360639417,-2369.78,0.00013999,2,"2024-11-11T21:30:39.417",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006459,1731360639426,-2369.78,0.00013999,2,"2024-11-11T21:30:39.426",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006461,1731360639436,-2369.78,0.00013999,2,"2024-11-11T21:30:39.436",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006463,1731360639445,-2369.78,0.00013999,2,"2024-11-11T21:30:39.445",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006465,1731360639455,-2369.78,0.00013999,2,"2024-11-11T21:30:39.455",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006466,1731360639464,-159.21,0.00013999,2,"2024-11-11T21:30:39.464",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006468,1731360639473,-2369.78,0.00013999,2,"2024-11-11T21:30:39.473",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006470,1731360639482,-2369.78,0.00013999,2,"2024-11-11T21:30:39.482",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006472,1731360639491,-2369.78,0.00013999,2,"2024-11-11T21:30:39.491",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006474,1731360639501,-2369.78,0.00013999,2,"2024-11-11T21:30:39.501",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006476,1731360639510,-2369.78,0.00013999,2,"2024-11-11T21:30:39.510",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006478,1731360639519,-2369.78,0.00013999,2,"2024-11-11T21:30:39.519",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006480,1731360639529,-2369.78,0.00013999,2,"2024-11-11T21:30:39.529",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006482,1731360639538,-2369.78,0.00013999,2,"2024-11-11T21:30:39.538",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006485,1731360639548,-2369.78,0.00013999,2,"2024-11-11T21:30:39.548",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006486,1731360639557,-2370.0,0.00013999,2,"2024-11-11T21:30:39.557",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006488,1731360639567,-500.0,0.00013999,2,"2024-11-11T21:30:39.567",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006491,1731360639579,-69863.60509777,0.00013999,2,"2024-11-11T21:30:39.579",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006493,1731360639597,-4057.61514411,0.00013999,2,"2024-11-11T21:30:39.597",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006495,1731360639608,-2175.883476,0.00013999,2,"2024-11-11T21:30:39.608",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006498,1731360639620,-65426.58103832,0.00013999,2,"2024-11-11T21:30:39.620",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006501,1731360639639,-535.511,0.00013999,2,"2024-11-11T21:30:39.639",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006503,1731360639651,-314.49158686,0.00013999,2,"2024-11-11T21:30:39.651",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006514,1731360639708,-2092.26963029,0.00013999,2,"2024-11-11T21:30:39.708",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006516,1731360639720,-915.29022052,0.00013999,2,"2024-11-11T21:30:39.720",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006559,1731360639955,-250.0,0.00012766,2,"2024-11-11T21:30:39.955",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006561,1731360639965,-416.24,0.000129,2,"2024-11-11T21:30:39.965",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006563,1731360639976,-361.60110311,0.000129,2,"2024-11-11T21:30:39.976",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006565,1731360639985,-500.0,0.00013698,2,"2024-11-11T21:30:39.985",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006567,1731360639995,-16.94889689,0.00013698,2,"2024-11-11T21:30:39.995",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006569,1731360640007,-274.5000006,0.00013698,2,"2024-11-11T21:30:40.007",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006571,1731360640018,-208.55110251,0.00013698,2,"2024-11-11T21:30:40.018",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006573,1731360640028,-500.0,0.00013988,2,"2024-11-11T21:30:40.028",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006575,1731360640038,-500.0,0.00013999,2,"2024-11-11T21:30:40.038",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006578,1731360640048,-86024.14479801,0.00013999,2,"2024-11-11T21:30:40.048",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006580,1731360640059,-509.80759403,0.00013999,2,"2024-11-11T21:30:40.059",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006592,1731360640177,-51780.47878661,0.00013999,2,"2024-11-11T21:30:40.177",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006594,1731360640189,-1752.84,0.00013999,2,"2024-11-11T21:30:40.189",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006596,1731360640202,-3346.86896125,0.00013999,2,"2024-11-11T21:30:40.202",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006599,1731360640214,-927.735,0.00013999,2,"2024-11-11T21:30:40.214",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006601,1731360640225,-1578.4684746,0.00013999,2,"2024-11-11T21:30:40.225",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006603,1731360640237,-2255.0,0.00013999,2,"2024-11-11T21:30:40.237",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006617,1731360640380,-145109.16022919,0.00013999,2,"2024-11-11T21:30:40.380",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006620,1731360640392,-122178.67272366,0.00013999,2,"2024-11-11T21:30:40.392",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006622,1731360640400,-11831.45802151,0.00013999,2,"2024-11-11T21:30:40.400",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006623,1731360640409,-111381.65508536,0.00014,2,"2024-11-11T21:30:40.409",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006635,1731360640512,-839481.03360388,0.00014,2,"2024-11-11T21:30:40.512",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006637,1731360640524,-5151.42313272,0.00014,2,"2024-11-11T21:30:40.524",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006639,1731360640535,-41179.41515182,0.00014,2,"2024-11-11T21:30:40.535",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006642,1731360640545,-14761.66432919,0.00014,2,"2024-11-11T21:30:40.545",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006644,1731360640556,-6624.14412416,0.00014,2,"2024-11-11T21:30:40.556",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006646,1731360640570,-996.6097433,0.00014,2,"2024-11-11T21:30:40.570",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006648,1731360640581,-5994.91937894,0.00014,2,"2024-11-11T21:30:40.581",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006650,1731360640592,-957.30873975,0.00014,2,"2024-11-11T21:30:40.592",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006652,1731360640606,-1185.56475262,0.00014,2,"2024-11-11T21:30:40.606",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006654,1731360640617,-899.75945891,0.00014,2,"2024-11-11T21:30:40.617",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006656,1731360640629,-4064.91139468,0.00014,2,"2024-11-11T21:30:40.629",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006659,1731360640639,-26753.53294037,0.00014,2,"2024-11-11T21:30:40.639",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006661,1731360640651,-2797.42542047,0.00014,2,"2024-11-11T21:30:40.651",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006671,1731360640737,-500.0,0.00013698,2,"2024-11-11T21:30:40.737",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006673,1731360640746,-408.27,0.00013988,2,"2024-11-11T21:30:40.746",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006675,1731360640755,-174382.66675132,0.00014,2,"2024-11-11T21:30:40.755",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006677,1731360640767,-22799.90999999,0.00014,2,"2024-11-11T21:30:40.767",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006679,1731360640777,-87265.31041452,0.00014,2,"2024-11-11T21:30:40.777",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006684,1731360640815,-71770.81295307,0.00014,2,"2024-11-11T21:30:40.815",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006698,1731360640942,-423.52125652,0.00013698,2,"2024-11-11T21:30:40.942",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006701,1731360640954,-76.47874348,0.00013698,2,"2024-11-11T21:30:40.954",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006703,1731360640964,-239.12125652,0.00014,2,"2024-11-11T21:30:40.964",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006709,1731360641018,-4388.70809755,0.00014,2,"2024-11-11T21:30:41.018",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006908,1731360642905,-500.0,0.00013698,2,"2024-11-11T21:30:42.905",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006911,1731360642915,-500.0,0.00013698,2,"2024-11-11T21:30:42.915",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006913,1731360642924,-500.0,0.00013698,2,"2024-11-11T21:30:42.924",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006915,1731360642934,-500.0,0.00013698,2,"2024-11-11T21:30:42.934",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006917,1731360642943,-715.64829336,0.00013698,2,"2024-11-11T21:30:42.943",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006919,1731360642953,-857.36125837,0.00013999,2,"2024-11-11T21:30:42.953",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006920,1731360642963,-9607.72606827,0.00014,2,"2024-11-11T21:30:42.963",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006925,1731360642997,-11085.53211217,0.00014,2,"2024-11-11T21:30:42.997",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006927,1731360643009,-1190.7406737,0.00014,2,"2024-11-11T21:30:43.009",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006929,1731360643021,-970.05573235,0.00014,2,"2024-11-11T21:30:43.021",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006932,1731360643033,-857.24556086,0.00014,2,"2024-11-11T21:30:43.033",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006934,1731360643044,-1747.00200664,0.00014,2,"2024-11-11T21:30:43.044",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006936,1731360643056,-10852.927,0.00014,2,"2024-11-11T21:30:43.056",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006940,1731360643082,-67527.92797921,0.00014,2,"2024-11-11T21:30:43.082",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006942,1731360643095,-25478.728,0.00014,2,"2024-11-11T21:30:43.095",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006944,1731360643110,-26853.2365718,0.00014,2,"2024-11-11T21:30:43.110",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006946,1731360643122,-7288.27474887,0.00014,2,"2024-11-11T21:30:43.122",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006949,1731360643141,-5633.91880583,0.00014,2,"2024-11-11T21:30:43.141",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006953,1731360643166,-757.88,0.00014,2,"2024-11-11T21:30:43.166",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006956,1731360643184,-439615.47280669,0.00014,2,"2024-11-11T21:30:43.184",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006958,1731360643196,-190781.89805393,0.00014,2,"2024-11-11T21:30:43.196",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006960,1731360643206,-500.0,0.00014,2,"2024-11-11T21:30:43.206",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006962,1731360643217,-157362.26182347,0.00014,2,"2024-11-11T21:30:43.217",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006966,1731360643243,-419917.24739759,0.00014,2,"2024-11-11T21:30:43.243",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006968,1731360643253,-186283.45406032,0.00014,2,"2024-11-11T21:30:43.253",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006970,1731360643263,-289609.37491168,0.00014,2,"2024-11-11T21:30:43.263",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006972,1731360643273,-152345.55574939,0.00014,2,"2024-11-11T21:30:43.273",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006974,1731360643282,-1000.0,0.00014,2,"2024-11-11T21:30:43.282",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006976,1731360643292,-1000.0,0.00014,2,"2024-11-11T21:30:43.292",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006978,1731360643303,-1000.0,0.00014,2,"2024-11-11T21:30:43.303",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006980,1731360643313,-1000.0,0.00014,2,"2024-11-11T21:30:43.313",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006982,1731360643325,-1000.0,0.00014,2,"2024-11-11T21:30:43.325",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006984,1731360643335,-1000.0,0.00014,2,"2024-11-11T21:30:43.335",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006986,1731360643344,-1000.0,0.00014,2,"2024-11-11T21:30:43.344",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006988,1731360643354,-1000.0,0.00014,2,"2024-11-11T21:30:43.354",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006990,1731360643364,-1000.0,0.00014,2,"2024-11-11T21:30:43.364",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006992,1731360643374,-1000.0,0.00014,2,"2024-11-11T21:30:43.374",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006994,1731360643383,-1000.0,0.00014,2,"2024-11-11T21:30:43.383",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006996,1731360643393,-1000.0,0.00014,2,"2024-11-11T21:30:43.393",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342006998,1731360643403,-1000.0,0.00014,2,"2024-11-11T21:30:43.403",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007000,1731360643412,-1000.0,0.00014,2,"2024-11-11T21:30:43.412",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007002,1731360643422,-1000.0,0.00014,2,"2024-11-11T21:30:43.422",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007004,1731360643432,-1000.0,0.00014,2,"2024-11-11T21:30:43.432",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007006,1731360643443,-1000.0,0.00014,2,"2024-11-11T21:30:43.443",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007009,1731360643453,-1000.0,0.00014,2,"2024-11-11T21:30:43.453",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007011,1731360643462,-1000.0,0.00014,2,"2024-11-11T21:30:43.462",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007013,1731360643471,-1000.0,0.00014,2,"2024-11-11T21:30:43.471",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007015,1731360643482,-1000.0,0.00014,2,"2024-11-11T21:30:43.482",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007016,1731360643491,-1000.0,0.00014,2,"2024-11-11T21:30:43.491",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007019,1731360643501,-1000.0,0.00014,2,"2024-11-11T21:30:43.501",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007021,1731360643511,-1000.0,0.00014,2,"2024-11-11T21:30:43.511",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007023,1731360643521,-1000.0,0.00014,2,"2024-11-11T21:30:43.521",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007024,1731360643531,-1000.0,0.00014,2,"2024-11-11T21:30:43.531",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007027,1731360643541,-1000.0,0.00014,2,"2024-11-11T21:30:43.541",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007028,1731360643550,-559.00029972,0.00014,2,"2024-11-11T21:30:43.550",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007031,1731360643561,-1000.0,0.00014,2,"2024-11-11T21:30:43.561",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007033,1731360643575,-2000.0,0.00014,2,"2024-11-11T21:30:43.575",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007035,1731360643584,-200.0,0.00014,2,"2024-11-11T21:30:43.584",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007037,1731360643594,-12635.0,0.00014,2,"2024-11-11T21:30:43.594",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007039,1731360643606,-269.23650369,0.00014,2,"2024-11-11T21:30:43.606",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007041,1731360643616,-189.62941679,0.00014,2,"2024-11-11T21:30:43.616",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007043,1731360643626,-404620.60354675,0.00014,2,"2024-11-11T21:30:43.626",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007045,1731360643636,-1000.0,0.00014,2,"2024-11-11T21:30:43.636",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007047,1731360643646,-500.0,0.00014,2,"2024-11-11T21:30:43.646",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007049,1731360643656,-202.59358305,0.00014,2,"2024-11-11T21:30:43.656",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007051,1731360643666,-500.0,0.00014,2,"2024-11-11T21:30:43.666",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007053,1731360643676,-150.0,0.00014,2,"2024-11-11T21:30:43.676",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007055,1731360643685,-150.0,0.00014,2,"2024-11-11T21:30:43.685",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007057,1731360643695,-500.0,0.00014,2,"2024-11-11T21:30:43.695",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007059,1731360643705,-264.51115016,0.00014,2,"2024-11-11T21:30:43.705",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007061,1731360643715,-150.0,0.00014,2,"2024-11-11T21:30:43.715",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007063,1731360643724,-150.0,0.00014,2,"2024-11-11T21:30:43.724",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007065,1731360643734,-1061.0,0.00014,2,"2024-11-11T21:30:43.734",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007067,1731360643743,-106641.77741306,0.00014,2,"2024-11-11T21:30:43.743",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007069,1731360643753,-2086.66304929,0.00014,2,"2024-11-11T21:30:43.753",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007071,1731360643763,-410.2,0.00014,5,"2024-11-11T21:30:43.763",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007073,1731360643773,-99525.0,0.00014,2,"2024-11-11T21:30:43.773",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007075,1731360643783,-184.16,0.00014009,2,"2024-11-11T21:30:43.783",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007077,1731360643793,-286.06447416,0.00014043,2,"2024-11-11T21:30:43.793",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007079,1731360643803,-197.72,0.00014071,2,"2024-11-11T21:30:43.803",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007081,1731360643813,-1700.0,0.00014076,2,"2024-11-11T21:30:43.813",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007083,1731360643825,-500.0,0.00014076,2,"2024-11-11T21:30:43.825",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007085,1731360643835,-900.0,0.00014076,2,"2024-11-11T21:30:43.835",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007087,1731360643844,-2300.0,0.00014076,2,"2024-11-11T21:30:43.844",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007089,1731360643855,-240.0,0.00014104,2,"2024-11-11T21:30:43.855",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007091,1731360643865,-269.089932,0.0001413,2,"2024-11-11T21:30:43.865",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007093,1731360643875,-581.6,0.00014136,2,"2024-11-11T21:30:43.875",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007095,1731360643885,-643.85004874,0.0001414,2,"2024-11-11T21:30:43.885",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007097,1731360643895,-200.0,0.0001414,2,"2024-11-11T21:30:43.895",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007099,1731360643905,-150.0,0.00014144,2,"2024-11-11T21:30:43.905",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007101,1731360643915,-1053.0,0.00014152,2,"2024-11-11T21:30:43.915",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007103,1731360643925,-1000.0,0.000142,2,"2024-11-11T21:30:43.925",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007105,1731360643934,-163.34,0.00014239,2,"2024-11-11T21:30:43.934",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007107,1731360643944,-13942.88,0.00014247,2,"2024-11-11T21:30:43.944",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007109,1731360643954,-420.0,0.00014256,2,"2024-11-11T21:30:43.954",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007111,1731360643964,-581.6,0.00014273,2,"2024-11-11T21:30:43.964",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007113,1731360643974,-500.0,0.00014274,2,"2024-11-11T21:30:43.974",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007115,1731360643984,-500.0,0.00014274,2,"2024-11-11T21:30:43.984",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007117,1731360643993,-150.0,0.00014274,2,"2024-11-11T21:30:43.993",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007119,1731360644004,-150.0,0.00014274,2,"2024-11-11T21:30:44.004",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007121,1731360644015,-687.53130354,0.00014274,2,"2024-11-11T21:30:44.015",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007123,1731360644024,-209.17606465,0.00014274,2,"2024-11-11T21:30:44.024",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007125,1731360644034,-1061.0,0.00014274,2,"2024-11-11T21:30:44.034",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007127,1731360644044,-200.0,0.00014281,2,"2024-11-11T21:30:44.044",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007129,1731360644054,-269.089932,0.000143,2,"2024-11-11T21:30:44.054",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007131,1731360644064,-286.06447416,0.00014329,2,"2024-11-11T21:30:44.064",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007133,1731360644077,-1000.0,0.00014352,2,"2024-11-11T21:30:44.077",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007135,1731360644087,-208.61,0.00014362,2,"2024-11-11T21:30:44.087",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007137,1731360644097,-8086.88932699,0.0001439,2,"2024-11-11T21:30:44.097",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007139,1731360644107,-581.6,0.0001441,2,"2024-11-11T21:30:44.107",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007141,1731360644117,-200.0,0.00014424,2,"2024-11-11T21:30:44.117",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007143,1731360644126,-201.0,0.0001445,2,"2024-11-11T21:30:44.126",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007145,1731360644136,-174.86,0.00014474,2,"2024-11-11T21:30:44.136",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007147,1731360644146,-1000.0,0.00014499,2,"2024-11-11T21:30:44.146",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007149,1731360644157,-923.1659065,0.000145,2,"2024-11-11T21:30:44.157",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007151,1731360644167,-8756.80251461,0.000145,3,"2024-11-11T21:30:44.167",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007153,1731360644177,-581.6,0.00014547,2,"2024-11-11T21:30:44.177",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007155,1731360644188,-500.0,0.00014548,2,"2024-11-11T21:30:44.188",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007157,1731360644198,-500.0,0.00014548,2,"2024-11-11T21:30:44.198",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007159,1731360644208,-219.12322291,0.00014548,2,"2024-11-11T21:30:44.208",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007162,1731360644218,-150.0,0.00014548,2,"2024-11-11T21:30:44.218",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007163,1731360644228,-1061.0,0.00014548,2,"2024-11-11T21:30:44.228",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007166,1731360644238,-253.7335,0.00014554,2,"2024-11-11T21:30:44.238",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007168,1731360644249,-200.0,0.00014568,2,"2024-11-11T21:30:44.249",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007170,1731360644259,-286.06447416,0.00014614,2,"2024-11-11T21:30:44.259",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007172,1731360644269,-581.6,0.00014684,2,"2024-11-11T21:30:44.269",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007174,1731360644280,-150.0,0.00014707,2,"2024-11-11T21:30:44.280",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007176,1731360644290,-374.80770037,0.00014714,2,"2024-11-11T21:30:44.290",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007178,1731360644299,-150.0,0.00014716,2,"2024-11-11T21:30:44.299",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007180,1731360644309,-150.0,0.00014717,2,"2024-11-11T21:30:44.309",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007182,1731360644322,-1500.0,0.00014719,2,"2024-11-11T21:30:44.322",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007184,1731360644331,-1500.0,0.0001472,2,"2024-11-11T21:30:44.331",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007186,1731360644342,-1500.0,0.00014723,2,"2024-11-11T21:30:44.342",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007188,1731360644352,-2540.0604883,0.00014724,3,"2024-11-11T21:30:44.352",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007190,1731360644362,-150.0,0.00014728,2,"2024-11-11T21:30:44.362",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007192,1731360644372,-150.0,0.00014728,2,"2024-11-11T21:30:44.372",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007194,1731360644382,-770.9732388,0.0001473,2,"2024-11-11T21:30:44.382",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007196,1731360644393,-150.0,0.0001473,2,"2024-11-11T21:30:44.393",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007198,1731360644404,-150.0,0.00014733,2,"2024-11-11T21:30:44.404",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007200,1731360644416,-150.0,0.00014735,2,"2024-11-11T21:30:44.416",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007202,1731360644426,-150.0,0.00014735,2,"2024-11-11T21:30:44.426",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007204,1731360644437,-150.0,0.00014736,2,"2024-11-11T21:30:44.437",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007207,1731360644447,-150.0,0.00014741,2,"2024-11-11T21:30:44.447",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007209,1731360644458,-1500.0,0.00014742,2,"2024-11-11T21:30:44.458",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007211,1731360644468,-150.0,0.00014743,2,"2024-11-11T21:30:44.468",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007212,1731360644478,-150.0,0.00014744,2,"2024-11-11T21:30:44.478",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007215,1731360644488,-150.0,0.00014745,2,"2024-11-11T21:30:44.488",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007216,1731360644498,-150.0,0.00014746,2,"2024-11-11T21:30:44.498",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007219,1731360644509,-150.0,0.00014746,2,"2024-11-11T21:30:44.509",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007221,1731360644519,-150.0,0.00014747,2,"2024-11-11T21:30:44.519",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007223,1731360644529,-150.0,0.0001475,2,"2024-11-11T21:30:44.529",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007225,1731360644539,-150.0,0.00014754,2,"2024-11-11T21:30:44.539",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007227,1731360644549,-150.0,0.00014756,2,"2024-11-11T21:30:44.549",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007229,1731360644561,-150.0,0.00014757,2,"2024-11-11T21:30:44.561",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007231,1731360644571,-150.0,0.00014759,2,"2024-11-11T21:30:44.571",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007233,1731360644585,-1500.0,0.00014764,2,"2024-11-11T21:30:44.585",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007235,1731360644595,-150.0,0.00014764,2,"2024-11-11T21:30:44.595",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007237,1731360644606,-150.0,0.00014767,2,"2024-11-11T21:30:44.606",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007239,1731360644616,-150.0,0.00014767,2,"2024-11-11T21:30:44.616",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007241,1731360644627,-150.0,0.0001477,2,"2024-11-11T21:30:44.627",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007243,1731360644637,-150.0,0.0001477,2,"2024-11-11T21:30:44.637",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007245,1731360644648,-1500.0,0.00014771,2,"2024-11-11T21:30:44.648",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007247,1731360644658,-1500.0,0.00014771,2,"2024-11-11T21:30:44.658",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007249,1731360644670,-150.0,0.00014772,2,"2024-11-11T21:30:44.670",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007252,1731360644680,-150.0,0.00014772,2,"2024-11-11T21:30:44.680",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007253,1731360644690,-150.0,0.00014773,2,"2024-11-11T21:30:44.690",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007256,1731360644700,-150.0,0.00014775,2,"2024-11-11T21:30:44.700",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007258,1731360644710,-150.0,0.00014777,2,"2024-11-11T21:30:44.710",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007259,1731360644720,-150.0,0.0001478,2,"2024-11-11T21:30:44.720",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007261,1731360644729,-150.0,0.00014784,2,"2024-11-11T21:30:44.729",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007262,1731360644738,-150.0,0.00014785,2,"2024-11-11T21:30:44.738",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007263,1731360644748,-150.0,0.00014786,2,"2024-11-11T21:30:44.748",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007264,1731360644758,-150.0,0.00014787,2,"2024-11-11T21:30:44.758",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007265,1731360644767,-150.0,0.00014787,2,"2024-11-11T21:30:44.767",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007266,1731360644776,-150.0,0.00014791,2,"2024-11-11T21:30:44.776",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007267,1731360644786,-150.0,0.00014791,2,"2024-11-11T21:30:44.786",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007268,1731360644796,-150.0,0.00014791,2,"2024-11-11T21:30:44.796",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007283,1731360644806,-1500.0,0.00014792,2,"2024-11-11T21:30:44.806",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007285,1731360644986,-201.0,0.00014794,2,"2024-11-11T21:30:44.986",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007287,1731360644995,-201.0,0.00014794,2,"2024-11-11T21:30:44.995",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007289,1731360645005,-201.0,0.00014794,2,"2024-11-11T21:30:45.005",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007291,1731360645016,-201.0,0.00014794,2,"2024-11-11T21:30:45.016",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007293,1731360645025,-201.0,0.00014794,2,"2024-11-11T21:30:45.025",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007294,1731360645034,-201.0,0.00014794,2,"2024-11-11T21:30:45.034",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007296,1731360645043,-201.0,0.00014794,2,"2024-11-11T21:30:45.043",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007298,1731360645053,-201.0,0.00014794,2,"2024-11-11T21:30:45.053",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007300,1731360645063,-201.0,0.00014794,2,"2024-11-11T21:30:45.063",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007302,1731360645074,-201.0,0.00014794,2,"2024-11-11T21:30:45.074",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007304,1731360645084,-201.0,0.00014794,2,"2024-11-11T21:30:45.084",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007307,1731360645094,-201.0,0.00014794,2,"2024-11-11T21:30:45.094",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007308,1731360645103,-201.0,0.00014794,2,"2024-11-11T21:30:45.103",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007310,1731360645113,-201.0,0.00014794,2,"2024-11-11T21:30:45.113",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007312,1731360645124,-201.0,0.00014794,2,"2024-11-11T21:30:45.124",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007314,1731360645134,-201.0,0.00014794,2,"2024-11-11T21:30:45.134",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007316,1731360645144,-201.0,0.00014794,2,"2024-11-11T21:30:45.144",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007318,1731360645154,-201.0,0.00014794,2,"2024-11-11T21:30:45.154",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007320,1731360645164,-1527.2,0.00014795,2,"2024-11-11T21:30:45.164",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007322,1731360645175,-499.0,0.000148,2,"2024-11-11T21:30:45.175",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007324,1731360645186,-499.0,0.000148,2,"2024-11-11T21:30:45.186",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007326,1731360645196,-499.0,0.000148,2,"2024-11-11T21:30:45.196",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007328,1731360645207,-499.0,0.000148,2,"2024-11-11T21:30:45.207",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007330,1731360645218,-499.0,0.000148,2,"2024-11-11T21:30:45.218",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007332,1731360645227,-499.0,0.000148,2,"2024-11-11T21:30:45.227",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007334,1731360645237,-499.0,0.000148,2,"2024-11-11T21:30:45.237",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007336,1731360645247,-499.0,0.000148,2,"2024-11-11T21:30:45.247",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007338,1731360645257,-499.0,0.000148,2,"2024-11-11T21:30:45.257",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007340,1731360645266,-499.0,0.000148,2,"2024-11-11T21:30:45.266",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007342,1731360645276,-499.0,0.000148,2,"2024-11-11T21:30:45.276",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007344,1731360645287,-499.0,0.000148,2,"2024-11-11T21:30:45.287",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007346,1731360645298,-499.0,0.000148,2,"2024-11-11T21:30:45.298",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007348,1731360645309,-499.0,0.000148,2,"2024-11-11T21:30:45.309",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007350,1731360645323,-499.0,0.000148,2,"2024-11-11T21:30:45.323",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007352,1731360645333,-499.0,0.000148,2,"2024-11-11T21:30:45.333",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007354,1731360645343,-499.0,0.000148,2,"2024-11-11T21:30:45.343",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007356,1731360645352,-499.0,0.000148,2,"2024-11-11T21:30:45.352",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007358,1731360645361,-499.0,0.000148,2,"2024-11-11T21:30:45.361",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007360,1731360645370,-499.0,0.000148,2,"2024-11-11T21:30:45.370",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007362,1731360645380,-3810.48,0.000148,2,"2024-11-11T21:30:45.380",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007364,1731360645390,-201.0,0.000148,2,"2024-11-11T21:30:45.390",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007366,1731360645400,-915.0,0.000148,2,"2024-11-11T21:30:45.400",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007368,1731360645410,-150.0,0.000148,2,"2024-11-11T21:30:45.410",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007370,1731360645419,-150.0,0.00014802,2,"2024-11-11T21:30:45.419",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007372,1731360645429,-150.0,0.00014803,2,"2024-11-11T21:30:45.429",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007374,1731360645438,-900.0,0.00014804,2,"2024-11-11T21:30:45.438",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007376,1731360645448,-150.0,0.00014805,2,"2024-11-11T21:30:45.448",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007378,1731360645458,-150.0,0.0001481,2,"2024-11-11T21:30:45.458",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007380,1731360645468,-150.0,0.00014815,2,"2024-11-11T21:30:45.468",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007382,1731360645477,-581.6,0.00014821,2,"2024-11-11T21:30:45.477",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007384,1731360645486,-500.0,0.00014822,2,"2024-11-11T21:30:45.486",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007386,1731360645497,-500.0,0.00014822,2,"2024-11-11T21:30:45.497",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007388,1731360645506,-150.0,0.00014822,2,"2024-11-11T21:30:45.506",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007390,1731360645515,-1061.0,0.00014822,2,"2024-11-11T21:30:45.515",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007392,1731360645526,-150.0,0.00014823,2,"2024-11-11T21:30:45.526",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007394,1731360645535,-1500.0,0.00014824,2,"2024-11-11T21:30:45.535",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007396,1731360645545,-150.0,0.00014825,2,"2024-11-11T21:30:45.545",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007398,1731360645554,-150.0,0.00014827,2,"2024-11-11T21:30:45.554",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007400,1731360645564,-150.0,0.00014828,2,"2024-11-11T21:30:45.564",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007403,1731360645578,-150.0,0.00014829,2,"2024-11-11T21:30:45.578",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007404,1731360645588,-150.0,0.00014829,2,"2024-11-11T21:30:45.588",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007407,1731360645598,-150.0,0.00014832,2,"2024-11-11T21:30:45.598",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007408,1731360645608,-150.0,0.00014832,2,"2024-11-11T21:30:45.608",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007411,1731360645618,-150.0,0.00014833,2,"2024-11-11T21:30:45.618",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007413,1731360645631,-1500.0,0.00014834,2,"2024-11-11T21:30:45.631",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007415,1731360645641,-150.0,0.00014834,2,"2024-11-11T21:30:45.641",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007417,1731360645651,-150.0,0.00014835,2,"2024-11-11T21:30:45.651",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007419,1731360645661,-150.0,0.00014836,2,"2024-11-11T21:30:45.661",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007421,1731360645672,-150.0,0.00014837,2,"2024-11-11T21:30:45.672",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007424,1731360645683,-150.0,0.00014841,2,"2024-11-11T21:30:45.683",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007427,1731360645694,-150.0,0.00014842,2,"2024-11-11T21:30:45.694",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007429,1731360645704,-150.0,0.00014843,2,"2024-11-11T21:30:45.704",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007431,1731360645714,-1500.0,0.00014846,2,"2024-11-11T21:30:45.714",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007433,1731360645724,-2866.93932631,0.0001485,2,"2024-11-11T21:30:45.724",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007434,1731360645733,-150.0,0.0001485,2,"2024-11-11T21:30:45.733",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007436,1731360645743,-150.0,0.00014854,2,"2024-11-11T21:30:45.743",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007438,1731360645753,-150.0,0.00014854,2,"2024-11-11T21:30:45.753",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007440,1731360645763,-150.0,0.00014854,2,"2024-11-11T21:30:45.763",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007443,1731360645774,-150.0,0.00014855,2,"2024-11-11T21:30:45.774",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007446,1731360645784,-299.81023498,0.00014856,2,"2024-11-11T21:30:45.784",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007450,1731360645795,-150.0,0.00014858,2,"2024-11-11T21:30:45.795",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007452,1731360645805,-150.0,0.00014858,2,"2024-11-11T21:30:45.805",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007455,1731360645815,-1053.0,0.00014859,2,"2024-11-11T21:30:45.815",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007459,1731360645831,-150.0,0.0001486,2,"2024-11-11T21:30:45.831",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007462,1731360645841,-1500.0,0.00014862,2,"2024-11-11T21:30:45.841",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007465,1731360645852,-150.0,0.00014869,2,"2024-11-11T21:30:45.852",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007468,1731360645863,-150.0,0.00014873,2,"2024-11-11T21:30:45.863",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007471,1731360645874,-150.0,0.00014874,2,"2024-11-11T21:30:45.874",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007474,1731360645884,-150.0,0.00014875,2,"2024-11-11T21:30:45.884",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007476,1731360645894,-150.0,0.00014875,2,"2024-11-11T21:30:45.894",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007479,1731360645904,-150.0,0.00014875,2,"2024-11-11T21:30:45.904",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007482,1731360645913,-1500.0,0.0001488,2,"2024-11-11T21:30:45.913",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007485,1731360645923,-150.0,0.0001488,2,"2024-11-11T21:30:45.923",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007487,1731360645933,-1500.0,0.00014881,2,"2024-11-11T21:30:45.933",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007491,1731360645943,-150.0,0.00014881,2,"2024-11-11T21:30:45.943",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007493,1731360645952,-1500.0,0.00014884,2,"2024-11-11T21:30:45.952",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007495,1731360645961,-150.0,0.00014884,2,"2024-11-11T21:30:45.961",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007497,1731360645971,-150.0,0.00014885,2,"2024-11-11T21:30:45.971",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007499,1731360645981,-150.0,0.00014888,2,"2024-11-11T21:30:45.981",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007502,1731360645990,-150.0,0.00014888,2,"2024-11-11T21:30:45.990",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007505,1731360645999,-150.0,0.00014888,2,"2024-11-11T21:30:45.999",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007508,1731360646010,-150.0,0.00014889,2,"2024-11-11T21:30:46.010",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007511,1731360646019,-150.0,0.00014889,2,"2024-11-11T21:30:46.019",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007513,1731360646028,-150.0,0.0001489,2,"2024-11-11T21:30:46.028",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007516,1731360646038,-150.0,0.00014891,2,"2024-11-11T21:30:46.038",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007519,1731360646047,-1500.0,0.00014892,2,"2024-11-11T21:30:46.047",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007522,1731360646057,-150.0,0.00014897,2,"2024-11-11T21:30:46.057",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007525,1731360646066,-150.0,0.00014897,2,"2024-11-11T21:30:46.066",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007528,1731360646079,-150.0,0.00014898,2,"2024-11-11T21:30:46.079",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007531,1731360646088,-1000.0,0.00014899,2,"2024-11-11T21:30:46.088",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007534,1731360646098,-1000.0,0.00014899,2,"2024-11-11T21:30:46.098",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007537,1731360646108,-150.0,0.00014899,2,"2024-11-11T21:30:46.108",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007540,1731360646118,-150.0,0.00014899,2,"2024-11-11T21:30:46.118",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007543,1731360646128,-1001.0,0.000149,2,"2024-11-11T21:30:46.128",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007546,1731360646139,-2170.38937652,0.000149,2,"2024-11-11T21:30:46.139",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007549,1731360646150,-2000.0,0.000149,2,"2024-11-11T21:30:46.150",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007552,1731360646161,-855.7786,0.000149,2,"2024-11-11T21:30:46.161",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007555,1731360646172,-2096.7578,0.000149,2,"2024-11-11T21:30:46.172",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007558,1731360646182,-2000.0,0.000149,2,"2024-11-11T21:30:46.182",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007561,1731360646193,-8500.0,0.000149,2,"2024-11-11T21:30:46.193",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007563,1731360646203,-13780.03293992,0.000149,2,"2024-11-11T21:30:46.203",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007566,1731360646213,-164.39756885,0.000149,2,"2024-11-11T21:30:46.213",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007569,1731360646224,-164.39756885,0.000149,2,"2024-11-11T21:30:46.224",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007572,1731360646234,-164.39756885,0.000149,2,"2024-11-11T21:30:46.234",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007576,1731360646245,-164.39756885,0.000149,2,"2024-11-11T21:30:46.245",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007579,1731360646256,-164.39756885,0.000149,2,"2024-11-11T21:30:46.256",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007581,1731360646267,-164.39756885,0.000149,2,"2024-11-11T21:30:46.267",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007584,1731360646277,-164.39756885,0.000149,2,"2024-11-11T21:30:46.277",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007587,1731360646287,-164.39756885,0.000149,2,"2024-11-11T21:30:46.287",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007590,1731360646297,-164.39756885,0.000149,2,"2024-11-11T21:30:46.297",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007593,1731360646307,-164.39,0.000149,2,"2024-11-11T21:30:46.307",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007596,1731360646317,-154.1227208,0.000149,2,"2024-11-11T21:30:46.317",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007599,1731360646329,-154.1227208,0.000149,2,"2024-11-11T21:30:46.329",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007602,1731360646339,-154.1227208,0.000149,2,"2024-11-11T21:30:46.339",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007605,1731360646350,-154.1227208,0.000149,2,"2024-11-11T21:30:46.350",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007608,1731360646360,-154.1227208,0.000149,2,"2024-11-11T21:30:46.360",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007611,1731360646370,-154.1227208,0.000149,2,"2024-11-11T21:30:46.370",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007614,1731360646380,-154.1227208,0.000149,2,"2024-11-11T21:30:46.380",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007617,1731360646390,-154.1227208,0.000149,2,"2024-11-11T21:30:46.390",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007620,1731360646400,-154.1227208,0.000149,2,"2024-11-11T21:30:46.400",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007623,1731360646409,-154.1227208,0.000149,2,"2024-11-11T21:30:46.409",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007626,1731360646420,-154.1227208,0.000149,2,"2024-11-11T21:30:46.420",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007629,1731360646430,-154.1227208,0.000149,2,"2024-11-11T21:30:46.430",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007632,1731360646439,-154.1227208,0.000149,2,"2024-11-11T21:30:46.439",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007634,1731360646449,-154.1227208,0.000149,2,"2024-11-11T21:30:46.449",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007638,1731360646459,-154.1227208,0.000149,2,"2024-11-11T21:30:46.459",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007641,1731360646469,-154.12,0.000149,2,"2024-11-11T21:30:46.469",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007644,1731360646479,-203.61045879,0.000149,2,"2024-11-11T21:30:46.479",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007647,1731360646488,-286.06447416,0.000149,2,"2024-11-11T21:30:46.488",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007650,1731360646498,-150.0,0.00014902,2,"2024-11-11T21:30:46.498",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007652,1731360646509,-150.0,0.00014905,2,"2024-11-11T21:30:46.509",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007656,1731360646520,-150.0,0.00014907,2,"2024-11-11T21:30:46.520",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007659,1731360646530,-150.0,0.00014908,2,"2024-11-11T21:30:46.530",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007662,1731360646540,-150.0,0.00014908,2,"2024-11-11T21:30:46.540",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007665,1731360646551,-150.0,0.00014912,2,"2024-11-11T21:30:46.551",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007668,1731360646561,-1500.0,0.00014915,2,"2024-11-11T21:30:46.561",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007671,1731360646573,-1500.0,0.00014917,2,"2024-11-11T21:30:46.573",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007673,1731360646583,-150.0,0.00014918,2,"2024-11-11T21:30:46.583",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007677,1731360646594,-150.0,0.0001492,2,"2024-11-11T21:30:46.594",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007679,1731360646605,-150.0,0.0001492,2,"2024-11-11T21:30:46.605",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007680,1731360646618,-150.0,0.00014922,2,"2024-11-11T21:30:46.618",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007683,1731360646628,-843.02755091,0.00014924,2,"2024-11-11T21:30:46.628",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007687,1731360646639,-150.0,0.00014928,2,"2024-11-11T21:30:46.639",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007690,1731360646650,-150.0,0.00014931,2,"2024-11-11T21:30:46.650",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007693,1731360646661,-150.0,0.00014932,2,"2024-11-11T21:30:46.661",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007696,1731360646671,-150.0,0.00014934,2,"2024-11-11T21:30:46.671",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007699,1731360646687,-150.0,0.00014934,2,"2024-11-11T21:30:46.687",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007702,1731360646702,-150.0,0.00014938,2,"2024-11-11T21:30:46.702",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007705,1731360646717,-150.0,0.00014941,2,"2024-11-11T21:30:46.717",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007708,1731360646731,-150.0,0.00014941,2,"2024-11-11T21:30:46.731",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007711,1731360646741,-150.0,0.00014941,2,"2024-11-11T21:30:46.741",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007714,1731360646751,-150.0,0.00014941,2,"2024-11-11T21:30:46.751",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007717,1731360646763,-150.0,0.00014941,2,"2024-11-11T21:30:46.763",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007720,1731360646775,-7292.80207996,0.00014941,2,"2024-11-11T21:30:46.775",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007723,1731360646785,-105236.84415068,0.00014941,2,"2024-11-11T21:30:46.785",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007726,1731360646795,-1157.98886628,0.00014941,2,"2024-11-11T21:30:46.795",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007729,1731360646805,-11758.84107532,0.00014941,2,"2024-11-11T21:30:46.805",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007731,1731360646815,-150.0,0.00014945,2,"2024-11-11T21:30:46.815",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007733,1731360646827,-150.0,0.00014946,2,"2024-11-11T21:30:46.827",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007737,1731360646838,-150.0,0.00014946,2,"2024-11-11T21:30:46.838",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007740,1731360646849,-150.0,0.00014949,2,"2024-11-11T21:30:46.849",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007743,1731360646859,-636.2304888,0.00014954,2,"2024-11-11T21:30:46.859",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007746,1731360646869,-159.07733668,0.00014957,2,"2024-11-11T21:30:46.869",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007748,1731360646880,-581.6,0.00014958,2,"2024-11-11T21:30:46.880",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007753,1731360646892,-150.0,0.00014958,2,"2024-11-11T21:30:46.892",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007755,1731360646903,-1022.09772375,0.0001496,2,"2024-11-11T21:30:46.903",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007757,1731360646913,-150.0,0.0001496,2,"2024-11-11T21:30:46.913",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007762,1731360646925,-150.0,0.00014962,2,"2024-11-11T21:30:46.925",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007764,1731360646935,-150.0,0.00014964,2,"2024-11-11T21:30:46.935",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007768,1731360646947,-150.0,0.00014965,2,"2024-11-11T21:30:46.947",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007770,1731360646960,-150.0,0.00014969,2,"2024-11-11T21:30:46.960",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007773,1731360646970,-150.0,0.00014971,2,"2024-11-11T21:30:46.970",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007776,1731360646981,-150.0,0.00014971,2,"2024-11-11T21:30:46.981",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007779,1731360646992,-500.0,0.00014973,2,"2024-11-11T21:30:46.992",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007782,1731360647003,-500.0,0.00014973,2,"2024-11-11T21:30:47.003",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007785,1731360647014,-500.0,0.00014973,2,"2024-11-11T21:30:47.014",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007787,1731360647024,-500.0,0.00014973,2,"2024-11-11T21:30:47.024",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007790,1731360647034,-500.0,0.00014973,2,"2024-11-11T21:30:47.034",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007793,1731360647045,-500.0,0.00014973,2,"2024-11-11T21:30:47.045",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007796,1731360647056,-150.0,0.00014974,2,"2024-11-11T21:30:47.056",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007800,1731360647070,-150.0,0.00014976,2,"2024-11-11T21:30:47.070",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007803,1731360647084,-150.0,0.00014976,2,"2024-11-11T21:30:47.084",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007807,1731360647098,-150.0,0.00014977,2,"2024-11-11T21:30:47.098",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007810,1731360647114,-150.0,0.00014984,2,"2024-11-11T21:30:47.114",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007814,1731360647127,-150.0,0.00014985,2,"2024-11-11T21:30:47.127",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007817,1731360647139,-620.68,0.00014986,2,"2024-11-11T21:30:47.139",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007821,1731360647150,-150.0,0.00014988,2,"2024-11-11T21:30:47.150",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007824,1731360647163,-7174.00076609,0.00014989,2,"2024-11-11T21:30:47.163",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007828,1731360647176,-5186.2209107,0.0001499,2,"2024-11-11T21:30:47.176",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007831,1731360647189,-4492.4254032,0.0001499,2,"2024-11-11T21:30:47.189",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007834,1731360647201,-3798.6298958,0.0001499,2,"2024-11-11T21:30:47.201",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007838,1731360647214,-3104.8343884,0.0001499,2,"2024-11-11T21:30:47.214",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007842,1731360647226,-2411.0388809,0.0001499,2,"2024-11-11T21:30:47.226",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007844,1731360647239,-15352.4767826,0.0001499,2,"2024-11-11T21:30:47.239",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007846,1731360647253,-13286.9189408,0.0001499,2,"2024-11-11T21:30:47.253",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007849,1731360647266,-11221.3610991,0.0001499,2,"2024-11-11T21:30:47.266",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007854,1731360647278,-9155.8032573,0.0001499,2,"2024-11-11T21:30:47.278",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007857,1731360647290,-7090.2454155,0.0001499,2,"2024-11-11T21:30:47.290",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007860,1731360647301,-151.0,0.0001499,2,"2024-11-11T21:30:47.301",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007863,1731360647312,-151.0,0.0001499,2,"2024-11-11T21:30:47.312",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007866,1731360647325,-280.021048,0.0001499,2,"2024-11-11T21:30:47.325",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007870,1731360647337,-280.021048,0.0001499,2,"2024-11-11T21:30:47.337",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007874,1731360647349,-1150.282941,0.0001499,2,"2024-11-11T21:30:47.349",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007877,1731360647360,-1150.282941,0.0001499,2,"2024-11-11T21:30:47.360",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007880,1731360647372,-150.0,0.00014991,2,"2024-11-11T21:30:47.372",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007884,1731360647383,-93244.46030181,0.00014993,2,"2024-11-11T21:30:47.383",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007887,1731360647396,-150.0,0.00014995,2,"2024-11-11T21:30:47.396",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007891,1731360647408,-150.0,0.00014998,2,"2024-11-11T21:30:47.408",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007894,1731360647421,-10045.66561214,0.00014999,2,"2024-11-11T21:30:47.421",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007898,1731360647434,-326.05123221,0.00014999,2,"2024-11-11T21:30:47.434",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007902,1731360647445,-14688626.14255196,0.00015,2,"2024-11-11T21:30:47.445",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007905,1731360647464,-3721263.70455062,0.00015,2,"2024-11-11T21:30:47.464",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007907,1731360647478,-9758.90705135,0.00015,2,"2024-11-11T21:30:47.478",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007910,1731360647491,-1240.29435742,0.00015,2,"2024-11-11T21:30:47.491",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007912,1731360647505,-10715.01296668,0.00015,2,"2024-11-11T21:30:47.505",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007915,1731360647519,-233993.79738105,0.00015,2,"2024-11-11T21:30:47.519",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007917,1731360647536,-196548.60930084,0.00015,2,"2024-11-11T21:30:47.536",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007920,1731360647549,-8202.64977377,0.00015,2,"2024-11-11T21:30:47.549",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007924,1731360647562,-6052.78491863,0.00015,2,"2024-11-11T21:30:47.562",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007928,1731360647580,-804.59437497,0.00015,2,"2024-11-11T21:30:47.580",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007931,1731360647593,-2908.35725565,0.00015,2,"2024-11-11T21:30:47.593",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007936,1731360647606,-13866.80196714,0.00015,2,"2024-11-11T21:30:47.606",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007939,1731360647618,-4258.93501543,0.00015,2,"2024-11-11T21:30:47.618",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007942,1731360647631,-3257.82662272,0.00015,2,"2024-11-11T21:30:47.631",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007947,1731360647644,-4066.67400998,0.00015,2,"2024-11-11T21:30:47.644",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007951,1731360647659,-11472.24598698,0.00015,2,"2024-11-11T21:30:47.659",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007955,1731360647674,-289.85644626,0.00015,2,"2024-11-11T21:30:47.674",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007958,1731360647686,-106646.94159278,0.00015,2,"2024-11-11T21:30:47.686",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342007962,1731360647698,-79551.93391235,0.00015,2,"2024-11-11T21:30:47.698",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008029,1731360648317,-502.02621234,0.00013698,2,"2024-11-11T21:30:48.317",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008031,1731360648331,-150.0,0.0001374,2,"2024-11-11T21:30:48.331",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008033,1731360648343,-150.0,0.0001385,2,"2024-11-11T21:30:48.343",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008035,1731360648354,-150.0,0.00014069,2,"2024-11-11T21:30:48.354",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008037,1731360648364,-150.0,0.00014086,2,"2024-11-11T21:30:48.364",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008040,1731360648375,-150.0,0.0001411,2,"2024-11-11T21:30:48.375",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008042,1731360648386,-150.0,0.0001412,2,"2024-11-11T21:30:48.386",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008044,1731360648396,-150.0,0.00014135,2,"2024-11-11T21:30:48.396",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008046,1731360648407,-150.0,0.00014155,2,"2024-11-11T21:30:48.407",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008048,1731360648418,-150.0,0.00014216,2,"2024-11-11T21:30:48.418",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008050,1731360648429,-150.0,0.00014253,2,"2024-11-11T21:30:48.429",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008052,1731360648439,-150.0,0.00014258,2,"2024-11-11T21:30:48.439",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008055,1731360648450,-150.0,0.00014311,2,"2024-11-11T21:30:48.450",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008057,1731360648461,-150.0,0.00014312,2,"2024-11-11T21:30:48.461",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008059,1731360648472,-150.0,0.0001452,2,"2024-11-11T21:30:48.472",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008061,1731360648483,-150.0,0.00014532,2,"2024-11-11T21:30:48.483",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008063,1731360648494,-150.0,0.00014533,2,"2024-11-11T21:30:48.494",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008065,1731360648505,-150.0,0.00014535,2,"2024-11-11T21:30:48.505",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008068,1731360648515,-150.0,0.00014544,2,"2024-11-11T21:30:48.515",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008070,1731360648524,-150.0,0.0001456,2,"2024-11-11T21:30:48.524",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008072,1731360648534,-150.0,0.00014561,2,"2024-11-11T21:30:48.534",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008074,1731360648543,-150.0,0.00014561,2,"2024-11-11T21:30:48.543",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008076,1731360648552,-150.0,0.00014576,2,"2024-11-11T21:30:48.552",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008078,1731360648561,-150.0,0.00014577,2,"2024-11-11T21:30:48.561",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008080,1731360648572,-150.0,0.00014578,2,"2024-11-11T21:30:48.572",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008081,1731360648582,-150.0,0.00014588,2,"2024-11-11T21:30:48.582",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008083,1731360648591,-150.0,0.0001459,2,"2024-11-11T21:30:48.591",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008085,1731360648600,-150.0,0.0001461,2,"2024-11-11T21:30:48.600",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008087,1731360648610,-150.0,0.00014633,2,"2024-11-11T21:30:48.610",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008089,1731360648620,-69.44927686,0.00014649,2,"2024-11-11T21:30:48.620",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008092,1731360648634,-80.55072314,0.00014649,2,"2024-11-11T21:30:48.634",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008094,1731360648643,-150.0,0.0001465,2,"2024-11-11T21:30:48.643",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008096,1731360648654,-150.0,0.00014656,2,"2024-11-11T21:30:48.654",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008098,1731360648663,-150.0,0.00014658,2,"2024-11-11T21:30:48.663",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008100,1731360648672,-150.0,0.0001467,2,"2024-11-11T21:30:48.672",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008102,1731360648680,-150.0,0.00014673,2,"2024-11-11T21:30:48.680",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008104,1731360648690,-150.0,0.00014674,2,"2024-11-11T21:30:48.690",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008106,1731360648700,-150.0,0.00014678,2,"2024-11-11T21:30:48.700",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008108,1731360648709,-150.0,0.00014693,2,"2024-11-11T21:30:48.709",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008110,1731360648719,-150.0,0.00014695,2,"2024-11-11T21:30:48.719",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008112,1731360648728,-150.0,0.00014698,2,"2024-11-11T21:30:48.728",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008114,1731360648738,-150.0,0.00014699,2,"2024-11-11T21:30:48.738",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008115,1731360648748,-150.0,0.00014716,2,"2024-11-11T21:30:48.748",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008117,1731360648758,-150.0,0.00014734,2,"2024-11-11T21:30:48.758",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008120,1731360648769,-150.0,0.00014735,2,"2024-11-11T21:30:48.769",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008121,1731360648779,-150.0,0.00014739,2,"2024-11-11T21:30:48.779",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008123,1731360648789,-150.0,0.00014746,2,"2024-11-11T21:30:48.789",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008126,1731360648799,-150.0,0.0001479,2,"2024-11-11T21:30:48.799",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008127,1731360648809,-41219.09223527,0.00015,2,"2024-11-11T21:30:48.809",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008130,1731360648823,-359690.10829145,0.00015,2,"2024-11-11T21:30:48.823",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008132,1731360648835,-582864.98278483,0.00015,2,"2024-11-11T21:30:48.835",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008134,1731360648846,-395.17834003,0.00015,2,"2024-11-11T21:30:48.846",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008136,1731360648857,-256.656,0.00015,2,"2024-11-11T21:30:48.857",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008138,1731360648869,-57697.41209448,0.00015,2,"2024-11-11T21:30:48.869",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008141,1731360648880,-175376.54586554,0.00015,2,"2024-11-11T21:30:48.880",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008143,1731360648891,-60806.3124745,0.00015,2,"2024-11-11T21:30:48.891",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008184,1731360649276,-150.0,0.00014511,2,"2024-11-11T21:30:49.276",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008186,1731360649286,-150.0,0.00014524,2,"2024-11-11T21:30:49.286",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008188,1731360649295,-150.0,0.00014571,2,"2024-11-11T21:30:49.295",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008190,1731360649304,-150.0,0.00014589,2,"2024-11-11T21:30:49.304",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008192,1731360649313,-150.0,0.00014596,2,"2024-11-11T21:30:49.313",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008194,1731360649325,-150.0,0.00014602,2,"2024-11-11T21:30:49.325",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008196,1731360649340,-150.0,0.0001462,2,"2024-11-11T21:30:49.340",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008198,1731360649350,-150.0,0.00014633,2,"2024-11-11T21:30:49.350",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008200,1731360649359,-150.0,0.00014719,2,"2024-11-11T21:30:49.359",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008202,1731360649369,-81790.07306545,0.00015,2,"2024-11-11T21:30:49.369",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008205,1731360649392,-221249.50303723,0.00015,2,"2024-11-11T21:30:49.392",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008207,1731360649403,-769585.68147021,0.00015,2,"2024-11-11T21:30:49.403",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008210,1731360649422,-150.0,0.00014572,2,"2024-11-11T21:30:49.422",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008212,1731360649433,-1825.34999975,0.00015,2,"2024-11-11T21:30:49.433",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008217,1731360649472,-150.0,0.00014654,2,"2024-11-11T21:30:49.472",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008219,1731360649482,-150.0,0.00014737,2,"2024-11-11T21:30:49.482",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008221,1731360649492,-150.0,0.00014773,2,"2024-11-11T21:30:49.492",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008223,1731360649504,-4393.1491644,0.00015,2,"2024-11-11T21:30:49.504",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008226,1731360649515,-785095.34321802,0.00015,2,"2024-11-11T21:30:49.515",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008229,1731360649534,-150.0,0.00014611,2,"2024-11-11T21:30:49.534",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008231,1731360649543,-3360.89719591,0.00015,2,"2024-11-11T21:30:49.543",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008235,1731360649584,-150.0,0.00014692,2,"2024-11-11T21:30:49.584",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008237,1731360649594,-150.0,0.00014709,2,"2024-11-11T21:30:49.594",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008239,1731360649603,-150.0,0.00014771,2,"2024-11-11T21:30:49.603",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008241,1731360649614,-670629.9598188,0.00015,2,"2024-11-11T21:30:49.614",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008244,1731360649626,-5591.84887929,0.00015,2,"2024-11-11T21:30:49.626",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342008246,1731360649639,-16764.8825464,0.00015,2,"2024-11-11T21:30:49.639",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010060,1731360670776,300.0,0.00013999,120,"2024-11-11T21:31:10.776",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010061,1731360690462,900.0,0.00024,60,"2024-11-11T21:31:30.462",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010066,1731361169120,779.956052,0.00011722,2,"2024-11-11T21:39:29.120",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010067,1731361169141,81.723948,0.00011722,2,"2024-11-11T21:39:29.141",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010076,1731361486442,850.0,0.0001259,21,"2024-11-11T21:44:46.442",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010077,1731361504748,16000.0,0.000212,30,"2024-11-11T21:45:04.748",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010090,1731361823885,1000.0,0.00012128,2,"2024-11-11T21:50:23.885",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010110,1731361831990,-1554.07,0.00012329,2,"2024-11-11T21:50:31.990",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010111,1731361832000,-4739.340145,0.00012387,2,"2024-11-11T21:50:32.000",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010112,1731361832011,-250.0,0.0001245,2,"2024-11-11T21:50:32.011",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010113,1731361832020,-8693.21,0.00012495,2,"2024-11-11T21:50:32.020",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010114,1731361832029,-168.82806669,0.00012502,2,"2024-11-11T21:50:32.029",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010115,1731361832039,-165.87,0.00012602,2,"2024-11-11T21:50:32.039",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010116,1731361832049,-1554.07,0.00012637,2,"2024-11-11T21:50:32.049",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010117,1731361832058,-300.0,0.00012647,2,"2024-11-11T21:50:32.058",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010118,1731361832067,-939.22,0.00012648,2,"2024-11-11T21:50:32.067",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010119,1731361832077,-200.0,0.00012648,2,"2024-11-11T21:50:32.077",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010120,1731361832086,-811.15,0.00012648,2,"2024-11-11T21:50:32.086",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010121,1731361832095,-1071.00616099,0.00012648,2,"2024-11-11T21:50:32.095",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010122,1731361832107,-2052.67064575,0.00012648,2,"2024-11-11T21:50:32.107",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010123,1731361832117,-150.0,0.00012685,2,"2024-11-11T21:50:32.117",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010124,1731361832126,-500.0,0.00012711,2,"2024-11-11T21:50:32.126",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010125,1731361832135,-250.0,0.00012777,2,"2024-11-11T21:50:32.135",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010126,1731361832144,-325.17,0.00012783,2,"2024-11-11T21:50:32.144",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010127,1731361832153,-150.0,0.00012799,2,"2024-11-11T21:50:32.153",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010128,1731361832162,-150.99,0.00012799,2,"2024-11-11T21:50:32.162",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010129,1731361832172,-2246.77,0.00012799,2,"2024-11-11T21:50:32.172",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010130,1731361832181,-3901.25,0.00012799,2,"2024-11-11T21:50:32.181",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010131,1731361832190,-204.69,0.00012799,2,"2024-11-11T21:50:32.190",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010132,1731361832203,-625.34,0.00012799,2,"2024-11-11T21:50:32.203",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010133,1731361832212,-999.99,0.00012799,2,"2024-11-11T21:50:32.212",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010134,1731361832221,-49498.23063843,0.00012799,2,"2024-11-11T21:50:32.221",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010135,1731361832236,-4399.1808,0.00012799,2,"2024-11-11T21:50:32.236",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010136,1731361832247,-1106.06455516,0.00012799,2,"2024-11-11T21:50:32.247",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010137,1731361832258,-947.39400641,0.00012799,2,"2024-11-11T21:50:32.258",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010138,1731361832267,-4475.79101906,0.00012799,2,"2024-11-11T21:50:32.267",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010139,1731361832277,-1412.39714948,0.00012799,2,"2024-11-11T21:50:32.277",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010140,1731361832288,-458.76183146,0.00012799,2,"2024-11-11T21:50:32.288",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010141,1731361832503,-299.99,0.00012799,2,"2024-11-11T21:50:32.503",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010142,1731361832513,-953.59,0.00012799,2,"2024-11-11T21:50:32.513",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010143,1731361832522,-25473.0918,0.000128,2,"2024-11-11T21:50:32.522",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010144,1731361832532,-4505.9501,0.000128,2,"2024-11-11T21:50:32.532",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010145,1731361832542,-833.926,0.000128,2,"2024-11-11T21:50:32.542",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010146,1731361832551,-268.61009247,0.000128,2,"2024-11-11T21:50:32.551",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010147,1731361832562,-1157.91727275,0.000128,2,"2024-11-11T21:50:32.562",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010148,1731361832573,-3085.37750934,0.000128,2,"2024-11-11T21:50:32.573",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010149,1731361832593,-13384.8892366,0.000128,2,"2024-11-11T21:50:32.593",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010150,1731361832603,-168.770152,0.000128,2,"2024-11-11T21:50:32.603",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010151,1731361832612,-23900.0,0.00012807,2,"2024-11-11T21:50:32.612",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010152,1731361832622,-1000.0,0.00012899,2,"2024-11-11T21:50:32.622",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010153,1731361832631,-161.56,0.000129,2,"2024-11-11T21:50:32.631",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010154,1731361832641,-6257.1185114,0.000129,2,"2024-11-11T21:50:32.641",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010155,1731361832652,-46591.92880032,0.000129,2,"2024-11-11T21:50:32.652",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010156,1731361832663,-359.8242,0.000129,2,"2024-11-11T21:50:32.663",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010168,1731361838051,-4001.04410159,0.000129,2,"2024-11-11T21:50:38.051",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010169,1731361838064,-9763.5310758,0.000129,2,"2024-11-11T21:50:38.064",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010170,1731361838076,-10376.67748481,0.000129,2,"2024-11-11T21:50:38.076",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010171,1731361838089,-363.50002513,0.000129,2,"2024-11-11T21:50:38.089",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010172,1731361838214,-2281.212458,0.000129,2,"2024-11-11T21:50:38.214",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010173,1731361838226,-12230.58414758,0.000129,2,"2024-11-11T21:50:38.226",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010174,1731361838241,-36575.33959537,0.000129,2,"2024-11-11T21:50:38.241",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010175,1731361838251,-28537.29944519,0.000129,2,"2024-11-11T21:50:38.251",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010176,1731361838263,-754.6016594,0.000129,2,"2024-11-11T21:50:38.263",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010177,1731361838355,-3144.90496932,0.000129,2,"2024-11-11T21:50:38.355",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010178,1731361838367,-577.87520853,0.000129,2,"2024-11-11T21:50:38.367",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010179,1731361838379,-66985.31871756,0.000129,2,"2024-11-11T21:50:38.379",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010180,1731361838388,-500.0,0.000129,2,"2024-11-11T21:50:38.388",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010181,1731361838398,-25253.12,0.000129,2,"2024-11-11T21:50:38.398",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010182,1731361838407,-1554.07,0.00012945,2,"2024-11-11T21:50:38.407",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010183,1731361838416,-180.53,0.0001302,2,"2024-11-11T21:50:38.416",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010184,1731361838425,-500.0,0.00013032,2,"2024-11-11T21:50:38.425",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010185,1731361838435,-500.0,0.00013032,2,"2024-11-11T21:50:38.435",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010186,1731361838444,-497.68394242,0.00013032,2,"2024-11-11T21:50:38.444",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010187,1731361838461,-243.14219367,0.00013032,2,"2024-11-11T21:50:38.461",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010188,1731361838470,-453.80202147,0.00013032,2,"2024-11-11T21:50:38.470",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010189,1731361838480,-17896.79411116,0.00013033,2,"2024-11-11T21:50:38.480",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010190,1731361838493,-1554.07,0.00013253,2,"2024-11-11T21:50:38.493",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010191,1731361838502,-17896.79411116,0.00013267,2,"2024-11-11T21:50:38.502",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010192,1731361838511,-17896.79411116,0.000135,2,"2024-11-11T21:50:38.511",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010193,1731361838521,-1568.0157,0.00013532,2,"2024-11-11T21:50:38.521",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010195,1731361838531,-1554.07,0.00013562,2,"2024-11-11T21:50:38.531",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010196,1731361838540,-812.91,0.00013627,2,"2024-11-11T21:50:38.540",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010197,1731361838550,-583.24,0.00013627,2,"2024-11-11T21:50:38.550",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010198,1731361838560,-629.12,0.00013627,2,"2024-11-11T21:50:38.560",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010199,1731361838569,-1316.98,0.00013627,2,"2024-11-11T21:50:38.569",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010200,1731361838579,-2171.03,0.00013627,2,"2024-11-11T21:50:38.579",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010201,1731361838589,-2751.0,0.00013627,2,"2024-11-11T21:50:38.589",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010202,1731361838598,-162.71,0.00013632,2,"2024-11-11T21:50:38.598",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010203,1731361838608,-1000.0,0.00013644,2,"2024-11-11T21:50:38.608",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010204,1731361838617,-150.0,0.00013682,2,"2024-11-11T21:50:38.617",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010205,1731361838626,-500.0,0.00013698,2,"2024-11-11T21:50:38.626",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010206,1731361838635,-298.89959643,0.00013698,2,"2024-11-11T21:50:38.635",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010207,1731361838645,-226.31355821,0.00013698,2,"2024-11-11T21:50:38.645",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010208,1731361838653,-500.0,0.00013698,2,"2024-11-11T21:50:38.653",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010209,1731361838663,-500.0,0.00013698,2,"2024-11-11T21:50:38.663",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010210,1731361838672,-500.0,0.00013698,2,"2024-11-11T21:50:38.672",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010211,1731361838681,-500.0,0.00013698,2,"2024-11-11T21:50:38.681",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010212,1731361838690,-500.0,0.00013698,2,"2024-11-11T21:50:38.690",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010213,1731361838701,-500.0,0.00013698,2,"2024-11-11T21:50:38.701",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010214,1731361838716,-500.0,0.00013698,2,"2024-11-11T21:50:38.716",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010216,1731361838725,-440.03046771,0.00013698,2,"2024-11-11T21:50:38.725",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010217,1731361838733,-500.0,0.00013698,2,"2024-11-11T21:50:38.733",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010218,1731361838742,-500.0,0.00013698,2,"2024-11-11T21:50:38.742",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010219,1731361838751,-500.0,0.00013698,2,"2024-11-11T21:50:38.751",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010220,1731361838760,-500.0,0.00013698,2,"2024-11-11T21:50:38.760",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010221,1731361838769,-500.0,0.00013698,2,"2024-11-11T21:50:38.769",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010222,1731361838778,-572.64,0.00013698,2,"2024-11-11T21:50:38.778",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010223,1731361838787,-500.0,0.00013698,2,"2024-11-11T21:50:38.787",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010224,1731361838796,-500.0,0.00013698,2,"2024-11-11T21:50:38.796",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010225,1731361838805,-510.52345356,0.00013698,2,"2024-11-11T21:50:38.805",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010226,1731361838814,-500.0,0.00013698,2,"2024-11-11T21:50:38.814",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010227,1731361838822,-500.0,0.00013698,2,"2024-11-11T21:50:38.822",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010228,1731361838832,-500.0,0.00013698,2,"2024-11-11T21:50:38.832",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010229,1731361838841,-500.0,0.00013698,2,"2024-11-11T21:50:38.841",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010230,1731361838850,-500.0,0.00013698,2,"2024-11-11T21:50:38.850",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010231,1731361838859,-292.27,0.00013698,2,"2024-11-11T21:50:38.859",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010232,1731361838868,-616.56,0.00013698,2,"2024-11-11T21:50:38.868",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010233,1731361838877,-500.0,0.00013698,2,"2024-11-11T21:50:38.877",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010234,1731361838886,-500.0,0.00013698,2,"2024-11-11T21:50:38.886",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010235,1731361838895,-241.72,0.00013698,2,"2024-11-11T21:50:38.895",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010236,1731361838904,-500.0,0.00013698,2,"2024-11-11T21:50:38.904",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010237,1731361838912,-421.86274507,0.00013698,2,"2024-11-11T21:50:38.912",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010238,1731361838921,-372.84360983,0.00013698,2,"2024-11-11T21:50:38.921",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010239,1731361838930,-500.0,0.00013698,2,"2024-11-11T21:50:38.930",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010240,1731361838940,-500.0,0.00013698,2,"2024-11-11T21:50:38.940",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010241,1731361838949,-444.32,0.00013698,2,"2024-11-11T21:50:38.949",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010242,1731361838963,-500.0,0.00013698,2,"2024-11-11T21:50:38.963",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010243,1731361838974,-500.0,0.00013698,2,"2024-11-11T21:50:38.974",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010244,1731361838983,-396.26338881,0.00013698,2,"2024-11-11T21:50:38.983",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010245,1731361838992,-500.0,0.00013698,2,"2024-11-11T21:50:38.992",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010246,1731361839001,-500.0,0.00013698,2,"2024-11-11T21:50:39.001",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010247,1731361839011,-500.0,0.00013698,2,"2024-11-11T21:50:39.011",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010248,1731361839020,-500.0,0.00013698,2,"2024-11-11T21:50:39.020",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010249,1731361839029,-500.0,0.00013698,2,"2024-11-11T21:50:39.029",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010250,1731361839038,-263.91,0.00013698,2,"2024-11-11T21:50:39.038",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010251,1731361839047,-524.76,0.00013698,2,"2024-11-11T21:50:39.047",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010252,1731361839058,-500.0,0.00013698,2,"2024-11-11T21:50:39.058",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010253,1731361839067,-500.0,0.00013698,2,"2024-11-11T21:50:39.067",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010254,1731361839076,-500.0,0.00013698,2,"2024-11-11T21:50:39.076",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010255,1731361839085,-500.0,0.00013698,2,"2024-11-11T21:50:39.085",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010256,1731361839094,-500.0,0.00013698,2,"2024-11-11T21:50:39.094",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010257,1731361839103,-500.0,0.00013698,2,"2024-11-11T21:50:39.103",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010258,1731361839112,-500.0,0.00013698,2,"2024-11-11T21:50:39.112",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010259,1731361839121,-500.0,0.00013698,2,"2024-11-11T21:50:39.121",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010260,1731361839129,-508.49708391,0.00013698,2,"2024-11-11T21:50:39.129",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010261,1731361839138,-511.85870385,0.00013698,2,"2024-11-11T21:50:39.138",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010262,1731361839148,-225.83387043,0.00013698,2,"2024-11-11T21:50:39.148",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010263,1731361839156,-532.03,0.00013698,2,"2024-11-11T21:50:39.156",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010264,1731361839165,-532.03,0.00013698,2,"2024-11-11T21:50:39.165",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010265,1731361839174,-532.03,0.00013698,2,"2024-11-11T21:50:39.174",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010266,1731361839183,-532.03,0.00013698,2,"2024-11-11T21:50:39.183",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010267,1731361839193,-500.0,0.00013698,2,"2024-11-11T21:50:39.193",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010268,1731361839205,-500.0,0.00013698,2,"2024-11-11T21:50:39.205",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010269,1731361839215,-864.78,0.00013698,2,"2024-11-11T21:50:39.215",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010270,1731361839224,-864.78,0.00013698,2,"2024-11-11T21:50:39.224",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010271,1731361839233,-500.0,0.00013698,2,"2024-11-11T21:50:39.233",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010272,1731361839243,-649.7,0.00013698,2,"2024-11-11T21:50:39.243",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010273,1731361839252,-500.0,0.00013698,2,"2024-11-11T21:50:39.252",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010274,1731361839261,-500.0,0.00013698,2,"2024-11-11T21:50:39.261",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010275,1731361839271,-500.0,0.00013698,2,"2024-11-11T21:50:39.271",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010276,1731361839280,-500.0,0.00013698,2,"2024-11-11T21:50:39.280",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010277,1731361839289,-500.0,0.00013698,2,"2024-11-11T21:50:39.289",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010278,1731361839299,-500.0,0.00013698,2,"2024-11-11T21:50:39.299",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010279,1731361839308,-500.0,0.00013698,2,"2024-11-11T21:50:39.308",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010280,1731361839318,-500.0,0.00013698,2,"2024-11-11T21:50:39.318",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010281,1731361839327,-500.0,0.00013698,2,"2024-11-11T21:50:39.327",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010282,1731361839337,-500.0,0.00013698,2,"2024-11-11T21:50:39.337",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010283,1731361839346,-500.0,0.00013698,2,"2024-11-11T21:50:39.346",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010284,1731361839355,-500.0,0.00013698,2,"2024-11-11T21:50:39.355",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010285,1731361839365,-500.0,0.00013698,2,"2024-11-11T21:50:39.365",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010286,1731361839374,-158.47776734,0.00013698,2,"2024-11-11T21:50:39.374",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010287,1731361839383,-500.0,0.00013698,2,"2024-11-11T21:50:39.383",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010288,1731361839392,-500.0,0.00013698,2,"2024-11-11T21:50:39.392",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010289,1731361839402,-500.0,0.00013698,2,"2024-11-11T21:50:39.402",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010290,1731361839411,-500.0,0.00013698,2,"2024-11-11T21:50:39.411",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010291,1731361839420,-725.1,0.00013698,2,"2024-11-11T21:50:39.420",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010292,1731361839429,-725.1,0.00013698,2,"2024-11-11T21:50:39.429",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010293,1731361839438,-512.4798815,0.00013698,2,"2024-11-11T21:50:39.438",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010294,1731361839447,-500.0,0.00013698,2,"2024-11-11T21:50:39.447",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010295,1731361839459,-500.0,0.00013698,2,"2024-11-11T21:50:39.459",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010296,1731361839469,-318.86133421,0.00013698,2,"2024-11-11T21:50:39.469",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010297,1731361839478,-500.0,0.00013698,2,"2024-11-11T21:50:39.478",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010298,1731361839487,-500.0,0.00013698,2,"2024-11-11T21:50:39.487",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010299,1731361839496,-500.0,0.00013698,2,"2024-11-11T21:50:39.496",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010300,1731361839505,-500.0,0.00013698,2,"2024-11-11T21:50:39.505",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010301,1731361839515,-500.0,0.00013698,2,"2024-11-11T21:50:39.515",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010302,1731361839524,-500.0,0.00013698,2,"2024-11-11T21:50:39.524",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010303,1731361839534,-500.0,0.00013698,2,"2024-11-11T21:50:39.534",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010304,1731361839544,-500.0,0.00013698,2,"2024-11-11T21:50:39.544",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010305,1731361839553,-500.0,0.00013698,2,"2024-11-11T21:50:39.553",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010306,1731361839562,-250.0,0.00013699,2,"2024-11-11T21:50:39.562",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010307,1731361839571,-500.0,0.00013699,2,"2024-11-11T21:50:39.571",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010308,1731361839580,-150.0,0.00013699,2,"2024-11-11T21:50:39.580",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010309,1731361839589,-2820.36,0.00013699,2,"2024-11-11T21:50:39.589",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010310,1731361839599,-1748.69,0.00013699,2,"2024-11-11T21:50:39.599",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010311,1731361839609,-180.63,0.000137,2,"2024-11-11T21:50:39.609",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010312,1731361839619,-180.63,0.000137,2,"2024-11-11T21:50:39.619",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010313,1731361839628,-180.63,0.000137,2,"2024-11-11T21:50:39.628",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010314,1731361839637,-180.63,0.000137,2,"2024-11-11T21:50:39.637",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010315,1731361839646,-180.63,0.000137,2,"2024-11-11T21:50:39.646",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010316,1731361839656,-17896.79411116,0.00013733,2,"2024-11-11T21:50:39.656",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010317,1731361839665,-312.81,0.00013736,2,"2024-11-11T21:50:39.665",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010318,1731361839674,-420.0,0.00013874,2,"2024-11-11T21:50:39.674",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010319,1731361839684,-946.954,0.0001389,2,"2024-11-11T21:50:39.684",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010320,1731361839693,-255.0,0.000139,2,"2024-11-11T21:50:39.693",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010321,1731361839704,-17896.79411116,0.00013967,2,"2024-11-11T21:50:39.704",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010322,1731361839713,-861.68,0.00013986,2,"2024-11-11T21:50:39.713",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010323,1731361839723,-563.0,0.00013995,2,"2024-11-11T21:50:39.723",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010324,1731361839732,-628.0,0.00013995,2,"2024-11-11T21:50:39.732",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010325,1731361839741,-1782.484,0.00013995,2,"2024-11-11T21:50:39.741",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010326,1731361839750,-1091.0,0.00013995,2,"2024-11-11T21:50:39.750",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010327,1731361839759,-1125.0,0.00013998,2,"2024-11-11T21:50:39.759",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010328,1731361839768,-532.03,0.00013998,2,"2024-11-11T21:50:39.768",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010330,1731361839777,-532.03,0.00013999,2,"2024-11-11T21:50:39.777",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010331,1731361839787,-532.03,0.00013999,2,"2024-11-11T21:50:39.787",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010332,1731361839796,-532.03,0.00013999,2,"2024-11-11T21:50:39.796",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010333,1731361839806,-532.03,0.00013999,2,"2024-11-11T21:50:39.806",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010334,1731361839815,-532.03,0.00013999,2,"2024-11-11T21:50:39.815",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010335,1731361839824,-532.03,0.00013999,2,"2024-11-11T21:50:39.824",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010336,1731361839834,-532.03,0.00013999,2,"2024-11-11T21:50:39.834",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010337,1731361839843,-532.03,0.00013999,2,"2024-11-11T21:50:39.843",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010338,1731361839852,-532.03,0.00013999,2,"2024-11-11T21:50:39.852",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010339,1731361839862,-532.03,0.00013999,2,"2024-11-11T21:50:39.862",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010340,1731361839871,-532.03,0.00013999,2,"2024-11-11T21:50:39.871",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010342,1731361839881,-532.03,0.00013999,2,"2024-11-11T21:50:39.881",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010344,1731361839890,-532.03,0.00013999,2,"2024-11-11T21:50:39.890",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010346,1731361839900,-532.03,0.00013999,2,"2024-11-11T21:50:39.900",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010348,1731361839909,-532.03,0.00013999,2,"2024-11-11T21:50:39.909",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010349,1731361839919,-532.03,0.00013999,2,"2024-11-11T21:50:39.919",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010350,1731361839928,-532.03,0.00013999,2,"2024-11-11T21:50:39.928",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010351,1731361839938,-532.03,0.00013999,2,"2024-11-11T21:50:39.938",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010352,1731361839947,-532.1841145,0.00013999,2,"2024-11-11T21:50:39.947",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010353,1731361839958,-500.0,0.00013999,2,"2024-11-11T21:50:39.958",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010354,1731361839969,-7416.95,0.00013999,2,"2024-11-11T21:50:39.969",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010355,1731361839982,-38999.999999,0.00014,2,"2024-11-11T21:50:39.982",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010356,1731361839992,-1524.66,0.00014055,2,"2024-11-11T21:50:39.992",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010357,1731361840001,-500.0,0.00014076,2,"2024-11-11T21:50:40.001",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010358,1731361840011,-1600.0,0.00014076,2,"2024-11-11T21:50:40.011",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010359,1731361840021,-2200.0,0.00014076,2,"2024-11-11T21:50:40.021",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010360,1731361840031,-800.0,0.00014076,2,"2024-11-11T21:50:40.031",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010361,1731361840040,-362.22,0.00014192,2,"2024-11-11T21:50:40.040",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010362,1731361840051,-150.0,0.00014192,2,"2024-11-11T21:50:40.051",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010363,1731361840062,-150.0,0.00014192,2,"2024-11-11T21:50:40.062",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010364,1731361840071,-362.22,0.00014192,2,"2024-11-11T21:50:40.071",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010365,1731361840080,-362.22,0.00014192,2,"2024-11-11T21:50:40.080",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010366,1731361840089,-361.7,0.00014192,2,"2024-11-11T21:50:40.089",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010367,1731361840099,-17896.79411116,0.000142,2,"2024-11-11T21:50:40.099",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010368,1731361840108,-629.12,0.00014308,2,"2024-11-11T21:50:40.108",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010369,1731361840118,-3429.43,0.000144,2,"2024-11-11T21:50:40.118",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010370,1731361840127,-17896.79411116,0.00014433,2,"2024-11-11T21:50:40.127",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010371,1731361840138,-17896.79411116,0.00014667,2,"2024-11-11T21:50:40.138",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010372,1731361840148,-2166.0,0.00014701,2,"2024-11-11T21:50:40.148",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010373,1731361840158,-150.0,0.0001473,2,"2024-11-11T21:50:40.158",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010374,1731361840167,-150.0,0.00014734,2,"2024-11-11T21:50:40.167",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010375,1731361840177,-150.0,0.00014738,2,"2024-11-11T21:50:40.177",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010376,1731361840187,-150.0,0.00014739,2,"2024-11-11T21:50:40.187",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010377,1731361840197,-150.0,0.00014739,2,"2024-11-11T21:50:40.197",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010378,1731361840211,-150.0,0.00014751,2,"2024-11-11T21:50:40.211",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010379,1731361840221,-150.0,0.00014751,2,"2024-11-11T21:50:40.221",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010380,1731361840230,-150.0,0.00014752,2,"2024-11-11T21:50:40.230",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010381,1731361840240,-150.0,0.00014753,2,"2024-11-11T21:50:40.240",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010382,1731361840249,-150.0,0.00014754,2,"2024-11-11T21:50:40.249",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010383,1731361840259,-150.0,0.00014761,2,"2024-11-11T21:50:40.259",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010384,1731361840268,-150.0,0.00014761,2,"2024-11-11T21:50:40.268",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010385,1731361840277,-150.0,0.00014761,2,"2024-11-11T21:50:40.277",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010386,1731361840286,-150.0,0.00014765,2,"2024-11-11T21:50:40.286",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010387,1731361840296,-150.0,0.00014767,2,"2024-11-11T21:50:40.296",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010388,1731361840306,-150.0,0.00014768,2,"2024-11-11T21:50:40.306",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010389,1731361840316,-150.0,0.00014772,2,"2024-11-11T21:50:40.316",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010390,1731361840326,-150.0,0.00014774,2,"2024-11-11T21:50:40.326",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010391,1731361840335,-150.0,0.00014775,2,"2024-11-11T21:50:40.335",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010392,1731361840345,-150.0,0.00014784,2,"2024-11-11T21:50:40.345",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010393,1731361840354,-150.0,0.0001479,2,"2024-11-11T21:50:40.354",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010394,1731361840364,-150.0,0.00014793,2,"2024-11-11T21:50:40.364",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010395,1731361840373,-150.0,0.00014796,2,"2024-11-11T21:50:40.373",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010396,1731361840382,-150.0,0.00014801,2,"2024-11-11T21:50:40.382",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010397,1731361840391,-150.0,0.00014802,2,"2024-11-11T21:50:40.391",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010398,1731361840400,-150.0,0.00014802,2,"2024-11-11T21:50:40.400",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010399,1731361840409,-150.0,0.00014807,2,"2024-11-11T21:50:40.409",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010401,1731361840418,-150.0,0.00014811,2,"2024-11-11T21:50:40.418",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010402,1731361840427,-150.0,0.00014811,2,"2024-11-11T21:50:40.427",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010404,1731361840437,-150.0,0.00014812,2,"2024-11-11T21:50:40.437",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010405,1731361840446,-150.0,0.00014812,2,"2024-11-11T21:50:40.446",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010406,1731361840458,-150.0,0.00014815,2,"2024-11-11T21:50:40.458",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010407,1731361840467,-150.0,0.00014817,2,"2024-11-11T21:50:40.467",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010408,1731361840476,-150.0,0.00014817,2,"2024-11-11T21:50:40.476",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010409,1731361840486,-150.0,0.00014819,2,"2024-11-11T21:50:40.486",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010410,1731361840495,-150.0,0.00014823,2,"2024-11-11T21:50:40.495",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010411,1731361840504,-150.0,0.00014824,2,"2024-11-11T21:50:40.504",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010412,1731361840514,-150.0,0.00014827,2,"2024-11-11T21:50:40.514",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010413,1731361840523,-150.0,0.00014828,2,"2024-11-11T21:50:40.523",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010414,1731361840532,-150.0,0.00014828,2,"2024-11-11T21:50:40.532",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010415,1731361840542,-150.0,0.00014831,2,"2024-11-11T21:50:40.542",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010416,1731361840552,-150.0,0.00014834,2,"2024-11-11T21:50:40.552",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010417,1731361840561,-150.0,0.00014841,2,"2024-11-11T21:50:40.561",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010418,1731361840571,-150.0,0.00014842,2,"2024-11-11T21:50:40.571",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010419,1731361840580,-150.0,0.00014843,2,"2024-11-11T21:50:40.580",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010420,1731361840590,-150.0,0.00014843,2,"2024-11-11T21:50:40.590",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010421,1731361840599,-150.0,0.00014845,2,"2024-11-11T21:50:40.599",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010422,1731361840609,-150.0,0.00014845,2,"2024-11-11T21:50:40.609",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010423,1731361840619,-150.0,0.00014845,2,"2024-11-11T21:50:40.619",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010424,1731361840628,-150.0,0.00014851,2,"2024-11-11T21:50:40.628",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010425,1731361840638,-150.0,0.00014852,2,"2024-11-11T21:50:40.638",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010426,1731361840648,-150.0,0.00014854,2,"2024-11-11T21:50:40.648",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010427,1731361840658,-150.0,0.00014857,2,"2024-11-11T21:50:40.658",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010428,1731361840667,-150.0,0.00014859,2,"2024-11-11T21:50:40.667",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010429,1731361840676,-150.0,0.00014863,2,"2024-11-11T21:50:40.676",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010430,1731361840686,-150.0,0.00014864,2,"2024-11-11T21:50:40.686",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010431,1731361840695,-150.0,0.00014866,2,"2024-11-11T21:50:40.695",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010432,1731361840710,-150.0,0.00014866,2,"2024-11-11T21:50:40.710",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010433,1731361840720,-150.0,0.00014871,2,"2024-11-11T21:50:40.720",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010434,1731361840729,-150.0,0.00014881,2,"2024-11-11T21:50:40.729",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010435,1731361840738,-150.0,0.00014883,2,"2024-11-11T21:50:40.738",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010436,1731361840747,-150.0,0.00014883,2,"2024-11-11T21:50:40.747",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010437,1731361840757,-150.0,0.00014888,2,"2024-11-11T21:50:40.757",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010438,1731361840766,-349.61503398,0.00014888,2,"2024-11-11T21:50:40.766",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010439,1731361840775,-349.61503397,0.00014894,2,"2024-11-11T21:50:40.775",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010440,1731361840784,-150.0,0.00014895,2,"2024-11-11T21:50:40.784",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010441,1731361840794,-155.25188086,0.000149,2,"2024-11-11T21:50:40.794",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010442,1731361840803,-167.60168643,0.000149,2,"2024-11-11T21:50:40.803",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010443,1731361840812,-183.71768167,0.000149,2,"2024-11-11T21:50:40.812",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010444,1731361840822,-183.71768167,0.000149,2,"2024-11-11T21:50:40.822",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010445,1731361840830,-183.71768167,0.000149,2,"2024-11-11T21:50:40.830",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010446,1731361840839,-183.71768167,0.000149,2,"2024-11-11T21:50:40.839",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010447,1731361840848,-183.71768167,0.000149,2,"2024-11-11T21:50:40.848",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010448,1731361840857,-183.71768167,0.000149,2,"2024-11-11T21:50:40.857",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010449,1731361840866,-183.71768167,0.000149,2,"2024-11-11T21:50:40.866",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010450,1731361840875,-183.71768167,0.000149,2,"2024-11-11T21:50:40.875",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010451,1731361840884,-183.71768167,0.000149,2,"2024-11-11T21:50:40.884",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010452,1731361840893,-183.71768167,0.000149,2,"2024-11-11T21:50:40.893",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010453,1731361840902,-183.71768167,0.000149,2,"2024-11-11T21:50:40.902",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010454,1731361840911,-183.71768167,0.000149,2,"2024-11-11T21:50:40.911",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010455,1731361840920,-183.71768167,0.000149,2,"2024-11-11T21:50:40.920",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010456,1731361840930,-183.71768167,0.000149,2,"2024-11-11T21:50:40.930",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010457,1731361840939,-183.71768167,0.000149,2,"2024-11-11T21:50:40.939",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010458,1731361840948,-183.71768167,0.000149,2,"2024-11-11T21:50:40.948",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010459,1731361840961,-183.71768167,0.000149,2,"2024-11-11T21:50:40.961",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010460,1731361840972,-183.71768167,0.000149,2,"2024-11-11T21:50:40.972",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010461,1731361840982,-183.71768167,0.000149,2,"2024-11-11T21:50:40.982",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010462,1731361840991,-183.71,0.000149,2,"2024-11-11T21:50:40.991",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010463,1731361841000,-275.5765225,0.000149,2,"2024-11-11T21:50:41.000",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010464,1731361841011,-275.5765225,0.000149,2,"2024-11-11T21:50:41.011",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010465,1731361841020,-275.5765225,0.000149,2,"2024-11-11T21:50:41.020",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010466,1731361841028,-275.5765225,0.000149,2,"2024-11-11T21:50:41.028",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010467,1731361841037,-275.5765225,0.000149,2,"2024-11-11T21:50:41.037",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010468,1731361841049,-275.5765225,0.000149,2,"2024-11-11T21:50:41.049",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010469,1731361841059,-275.5765225,0.000149,2,"2024-11-11T21:50:41.059",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010470,1731361841067,-275.5765225,0.000149,2,"2024-11-11T21:50:41.067",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010471,1731361841076,-275.5765225,0.000149,2,"2024-11-11T21:50:41.076",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010472,1731361841086,-275.5765225,0.000149,2,"2024-11-11T21:50:41.086",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010473,1731361841095,-275.5765225,0.000149,2,"2024-11-11T21:50:41.095",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010474,1731361841104,-275.5765225,0.000149,2,"2024-11-11T21:50:41.104",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010475,1731361841113,-275.5765225,0.000149,2,"2024-11-11T21:50:41.113",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010476,1731361841122,-275.5765225,0.000149,2,"2024-11-11T21:50:41.122",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010477,1731361841131,-275.5765225,0.000149,2,"2024-11-11T21:50:41.131",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010478,1731361841140,-275.5765225,0.000149,2,"2024-11-11T21:50:41.140",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010479,1731361841149,-275.5765225,0.000149,2,"2024-11-11T21:50:41.149",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010480,1731361841159,-275.5765225,0.000149,2,"2024-11-11T21:50:41.159",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010481,1731361841168,-275.5765225,0.000149,2,"2024-11-11T21:50:41.168",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010482,1731361841177,-275.57,0.000149,2,"2024-11-11T21:50:41.177",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010483,1731361841185,-158.7136502,0.000149,2,"2024-11-11T21:50:41.185",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010484,1731361841195,-158.7136502,0.000149,2,"2024-11-11T21:50:41.195",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010485,1731361841207,-158.7136502,0.000149,2,"2024-11-11T21:50:41.207",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010486,1731361841216,-158.7136502,0.000149,2,"2024-11-11T21:50:41.216",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010487,1731361841224,-158.7136502,0.000149,2,"2024-11-11T21:50:41.224",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010488,1731361841233,-158.7136502,0.000149,2,"2024-11-11T21:50:41.233",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010489,1731361841243,-158.7136502,0.000149,2,"2024-11-11T21:50:41.243",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010490,1731361841420,-158.7136502,0.000149,2,"2024-11-11T21:50:41.420",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010491,1731361841430,-158.7136502,0.000149,2,"2024-11-11T21:50:41.430",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010492,1731361841439,-158.7136502,0.000149,2,"2024-11-11T21:50:41.439",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010493,1731361841454,-158.7136502,0.000149,2,"2024-11-11T21:50:41.454",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010494,1731361841463,-158.7136502,0.000149,2,"2024-11-11T21:50:41.463",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010495,1731361841472,-158.7136502,0.000149,2,"2024-11-11T21:50:41.472",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010496,1731361841482,-158.7136502,0.000149,2,"2024-11-11T21:50:41.482",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010497,1731361841491,-158.71,0.000149,2,"2024-11-11T21:50:41.491",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010498,1731361841500,-178.55285647,0.000149,2,"2024-11-11T21:50:41.500",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010499,1731361841509,-178.55285647,0.000149,2,"2024-11-11T21:50:41.509",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010500,1731361841519,-178.55285647,0.000149,2,"2024-11-11T21:50:41.519",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010501,1731361841529,-178.55285647,0.000149,2,"2024-11-11T21:50:41.529",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010502,1731361841538,-178.55285647,0.000149,2,"2024-11-11T21:50:41.538",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010503,1731361841547,-178.55285647,0.000149,2,"2024-11-11T21:50:41.547",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010504,1731361841557,-178.55285647,0.000149,2,"2024-11-11T21:50:41.557",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010505,1731361841566,-178.55285647,0.000149,2,"2024-11-11T21:50:41.566",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010506,1731361841575,-178.55285647,0.000149,2,"2024-11-11T21:50:41.575",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010507,1731361841584,-178.55285647,0.000149,2,"2024-11-11T21:50:41.584",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010508,1731361841593,-178.55285647,0.000149,2,"2024-11-11T21:50:41.593",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010509,1731361841602,-178.55285647,0.000149,2,"2024-11-11T21:50:41.602",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010510,1731361841612,-178.55285647,0.000149,2,"2024-11-11T21:50:41.612",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010511,1731361841621,-178.55285647,0.000149,2,"2024-11-11T21:50:41.621",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010512,1731361841630,-178.55285647,0.000149,2,"2024-11-11T21:50:41.630",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010513,1731361841639,-178.55285647,0.000149,2,"2024-11-11T21:50:41.639",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010514,1731361841648,-178.55285647,0.000149,2,"2024-11-11T21:50:41.648",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010515,1731361841656,-178.55285647,0.000149,2,"2024-11-11T21:50:41.656",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010516,1731361841665,-178.55285647,0.000149,2,"2024-11-11T21:50:41.665",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010517,1731361841674,-178.55,0.000149,2,"2024-11-11T21:50:41.674",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010518,1731361841683,-17896.79411116,0.000149,2,"2024-11-11T21:50:41.683",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010519,1731361841691,-379.09795356,0.000149,2,"2024-11-11T21:50:41.691",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010520,1731361841705,-349.61503397,0.000149,2,"2024-11-11T21:50:41.705",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010521,1731361841714,-558.52653832,0.000149,2,"2024-11-11T21:50:41.714",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010522,1731361841723,-345.49355299,0.000149,2,"2024-11-11T21:50:41.723",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010523,1731361841732,-150.0,0.00014902,2,"2024-11-11T21:50:41.732",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010524,1731361841742,-150.0,0.00014904,2,"2024-11-11T21:50:41.742",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010525,1731361841751,-150.0,0.0001491,2,"2024-11-11T21:50:41.751",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010526,1731361841760,-150.0,0.00014923,2,"2024-11-11T21:50:41.760",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010527,1731361841769,-150.0,0.00014924,2,"2024-11-11T21:50:41.769",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010528,1731361841779,-150.0,0.00014931,2,"2024-11-11T21:50:41.779",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010529,1731361841788,-150.0,0.00014933,2,"2024-11-11T21:50:41.788",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010530,1731361841797,-150.0,0.00014937,2,"2024-11-11T21:50:41.797",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010531,1731361841807,-150.0,0.00014938,2,"2024-11-11T21:50:41.807",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010532,1731361841816,-150.0,0.00014939,2,"2024-11-11T21:50:41.816",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010533,1731361841825,-150.0,0.00014939,2,"2024-11-11T21:50:41.825",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010534,1731361841834,-150.0,0.00014941,2,"2024-11-11T21:50:41.834",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010535,1731361841843,-150.0,0.00014944,2,"2024-11-11T21:50:41.843",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010536,1731361841852,-150.0,0.00014947,2,"2024-11-11T21:50:41.852",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010537,1731361841861,-150.0,0.00014951,2,"2024-11-11T21:50:41.861",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010538,1731361841870,-150.0,0.00014951,2,"2024-11-11T21:50:41.870",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010539,1731361841878,-150.0,0.00014952,2,"2024-11-11T21:50:41.878",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010540,1731361841887,-150.0,0.00014956,2,"2024-11-11T21:50:41.887",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010541,1731361841896,-150.0,0.00014957,2,"2024-11-11T21:50:41.896",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010542,1731361841905,-150.0,0.00014958,2,"2024-11-11T21:50:41.905",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010543,1731361841913,-150.0,0.0001496,2,"2024-11-11T21:50:41.913",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010544,1731361841922,-150.0,0.00014961,2,"2024-11-11T21:50:41.922",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010545,1731361841930,-150.0,0.00014963,2,"2024-11-11T21:50:41.930",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010546,1731361841939,-150.0,0.00014963,2,"2024-11-11T21:50:41.939",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010547,1731361841948,-150.0,0.00014965,2,"2024-11-11T21:50:41.948",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010548,1731361841962,-150.0,0.00014967,2,"2024-11-11T21:50:41.962",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010549,1731361841975,-150.0,0.00014967,2,"2024-11-11T21:50:41.975",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010550,1731361841982,-150.0,0.00014969,2,"2024-11-11T21:50:41.982",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010551,1731361841990,-151.83040483,0.00014973,2,"2024-11-11T21:50:41.990",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010552,1731361841998,-500.0,0.00014973,2,"2024-11-11T21:50:41.998",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010553,1731361842008,-500.0,0.00014973,2,"2024-11-11T21:50:42.008",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010554,1731361842017,-150.0,0.00014974,2,"2024-11-11T21:50:42.017",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010555,1731361842026,-150.0,0.00014975,2,"2024-11-11T21:50:42.026",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010556,1731361842035,-150.0,0.00014977,2,"2024-11-11T21:50:42.035",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010557,1731361842047,-150.0,0.00014978,2,"2024-11-11T21:50:42.047",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010558,1731361842056,-150.0,0.0001498,2,"2024-11-11T21:50:42.056",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010559,1731361842065,-150.0,0.00014982,2,"2024-11-11T21:50:42.065",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010560,1731361842075,-150.0,0.00014983,2,"2024-11-11T21:50:42.075",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010561,1731361842084,-10359.7843368,0.00014988,2,"2024-11-11T21:50:42.084",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010562,1731361842094,-2175.6801411,0.00014988,2,"2024-11-11T21:50:42.094",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010563,1731361842103,-629.12,0.00014989,2,"2024-11-11T21:50:42.103",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010564,1731361842112,-8332.0557388,0.0001499,2,"2024-11-11T21:50:42.112",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010565,1731361842121,-6304.3271408,0.0001499,2,"2024-11-11T21:50:42.121",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010566,1731361842130,-4276.5985428,0.0001499,2,"2024-11-11T21:50:42.130",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010567,1731361842139,-2248.8699448,0.0001499,2,"2024-11-11T21:50:42.139",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010568,1731361842148,-221.1413467,0.0001499,2,"2024-11-11T21:50:42.148",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010569,1731361842157,-2175.6801411,0.0001499,2,"2024-11-11T21:50:42.157",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010570,1731361842166,-2175.6801411,0.0001499,2,"2024-11-11T21:50:42.166",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010571,1731361842175,-2175.6801411,0.0001499,2,"2024-11-11T21:50:42.175",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010572,1731361842183,-2175.6801411,0.0001499,2,"2024-11-11T21:50:42.183",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010573,1731361842192,-2175.6801411,0.0001499,2,"2024-11-11T21:50:42.192",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010574,1731361842204,-150.0,0.00014991,2,"2024-11-11T21:50:42.204",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010575,1731361842213,-49571.76343435,0.00014991,2,"2024-11-11T21:50:42.213",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010576,1731361842222,-500.0,0.00014998,2,"2024-11-11T21:50:42.222",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010577,1731361842231,-592.78681003,0.00014998,2,"2024-11-11T21:50:42.231",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010578,1731361842240,-500.0,0.00014998,2,"2024-11-11T21:50:42.240",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010579,1731361842249,-500.0,0.00014998,2,"2024-11-11T21:50:42.249",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010580,1731361842258,-500.0,0.00014998,2,"2024-11-11T21:50:42.258",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010581,1731361842267,-500.0,0.00014998,2,"2024-11-11T21:50:42.267",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010582,1731361842275,-500.0,0.00014998,2,"2024-11-11T21:50:42.275",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010583,1731361842284,-500.0,0.00014998,2,"2024-11-11T21:50:42.284",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010584,1731361842293,-493.35796956,0.00014998,2,"2024-11-11T21:50:42.293",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010585,1731361842301,-725.1,0.00014998,2,"2024-11-11T21:50:42.301",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010586,1731361842310,-500.0,0.00014998,2,"2024-11-11T21:50:42.310",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010587,1731361842319,-247.47308112,0.00014998,2,"2024-11-11T21:50:42.319",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010588,1731361842328,-428.68062918,0.00014999,2,"2024-11-11T21:50:42.328",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010589,1731361842337,-500.0,0.00014999,2,"2024-11-11T21:50:42.337",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010590,1731361842346,-500.0,0.00014999,2,"2024-11-11T21:50:42.346",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010591,1731361842355,-500.0,0.00014999,2,"2024-11-11T21:50:42.355",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010592,1731361842364,-500.0,0.00014999,2,"2024-11-11T21:50:42.364",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010593,1731361842373,-500.0,0.00014999,2,"2024-11-11T21:50:42.373",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010594,1731361842383,-444.16892394,0.00014999,2,"2024-11-11T21:50:42.383",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010595,1731361842392,-500.0,0.00014999,2,"2024-11-11T21:50:42.392",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010596,1731361842401,-500.0,0.00014999,2,"2024-11-11T21:50:42.401",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010597,1731361842410,-500.0,0.00014999,2,"2024-11-11T21:50:42.410",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010598,1731361842419,-500.0,0.00014999,2,"2024-11-11T21:50:42.419",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010599,1731361842428,-150.0,0.00014999,2,"2024-11-11T21:50:42.428",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010600,1731361842438,-500.0,0.00014999,2,"2024-11-11T21:50:42.438",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010601,1731361842447,-500.0,0.00014999,2,"2024-11-11T21:50:42.447",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010602,1731361842458,-500.0,0.00014999,2,"2024-11-11T21:50:42.458",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010603,1731361842467,-500.0,0.00014999,2,"2024-11-11T21:50:42.467",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010604,1731361842477,-418.56,0.00014999,2,"2024-11-11T21:50:42.477",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010605,1731361842486,-500.0,0.00014999,2,"2024-11-11T21:50:42.486",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010606,1731361842495,-500.0,0.00014999,2,"2024-11-11T21:50:42.495",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010607,1731361842504,-500.0,0.00014999,2,"2024-11-11T21:50:42.504",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010608,1731361842513,-500.0,0.00014999,2,"2024-11-11T21:50:42.513",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010609,1731361842522,-500.0,0.00014999,2,"2024-11-11T21:50:42.522",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010610,1731361842531,-500.0,0.00014999,2,"2024-11-11T21:50:42.531",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010611,1731361842541,-500.0,0.00014999,2,"2024-11-11T21:50:42.541",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010612,1731361842550,-500.0,0.00014999,2,"2024-11-11T21:50:42.550",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010613,1731361842559,-500.0,0.00014999,2,"2024-11-11T21:50:42.559",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010614,1731361842567,-500.0,0.00014999,2,"2024-11-11T21:50:42.567",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010615,1731361842576,-500.0,0.00014999,2,"2024-11-11T21:50:42.576",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010616,1731361842586,-500.0,0.00014999,2,"2024-11-11T21:50:42.586",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010617,1731361842595,-224.76,0.00014999,2,"2024-11-11T21:50:42.595",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010618,1731361842604,-385.34,0.00014999,2,"2024-11-11T21:50:42.604",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010619,1731361842613,-500.0,0.00014999,2,"2024-11-11T21:50:42.613",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010620,1731361842622,-500.0,0.00014999,2,"2024-11-11T21:50:42.622",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010621,1731361842631,-500.0,0.00014999,2,"2024-11-11T21:50:42.631",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010622,1731361842640,-500.0,0.00014999,2,"2024-11-11T21:50:42.640",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010623,1731361842649,-500.0,0.00014999,2,"2024-11-11T21:50:42.649",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010624,1731361842658,-500.0,0.00014999,2,"2024-11-11T21:50:42.658",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010625,1731361842668,-500.0,0.00014999,2,"2024-11-11T21:50:42.668",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010626,1731361842677,-500.0,0.00014999,2,"2024-11-11T21:50:42.677",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010627,1731361842686,-500.0,0.00014999,2,"2024-11-11T21:50:42.686",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010628,1731361842695,-500.0,0.00014999,2,"2024-11-11T21:50:42.695",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010629,1731361842708,-500.0,0.00014999,2,"2024-11-11T21:50:42.708",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010630,1731361842717,-500.0,0.00014999,2,"2024-11-11T21:50:42.717",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010631,1731361842726,-500.0,0.00014999,2,"2024-11-11T21:50:42.726",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010632,1731361842734,-500.0,0.00014999,2,"2024-11-11T21:50:42.734",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010633,1731361842743,-500.0,0.00014999,2,"2024-11-11T21:50:42.743",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010634,1731361842753,-500.0,0.00014999,2,"2024-11-11T21:50:42.753",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010635,1731361842761,-564.41,0.00014999,2,"2024-11-11T21:50:42.761",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010636,1731361842770,-500.0,0.00014999,2,"2024-11-11T21:50:42.770",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010637,1731361842779,-500.0,0.00014999,2,"2024-11-11T21:50:42.779",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010638,1731361842788,-500.0,0.00014999,2,"2024-11-11T21:50:42.788",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010639,1731361842797,-533.74289228,0.00014999,2,"2024-11-11T21:50:42.797",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010641,1731361842806,-544.46021734,0.00014999,2,"2024-11-11T21:50:42.806",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010643,1731361842815,-500.0,0.00014999,2,"2024-11-11T21:50:42.815",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010644,1731361842824,-179.57049186,0.00014999,2,"2024-11-11T21:50:42.824",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010645,1731361842833,-175.6993443,0.00014999,2,"2024-11-11T21:50:42.833",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010646,1731361842842,-500.0,0.00014999,2,"2024-11-11T21:50:42.842",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010647,1731361842851,-500.0,0.00014999,2,"2024-11-11T21:50:42.851",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010648,1731361842860,-500.0,0.00014999,2,"2024-11-11T21:50:42.860",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010650,1731361842869,-864.78,0.00014999,2,"2024-11-11T21:50:42.869",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010652,1731361842879,-864.78,0.00014999,2,"2024-11-11T21:50:42.879",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010654,1731361842888,-864.78,0.00014999,2,"2024-11-11T21:50:42.888",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010656,1731361842896,-864.78,0.00014999,2,"2024-11-11T21:50:42.896",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010658,1731361842905,-864.78,0.00014999,2,"2024-11-11T21:50:42.905",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010659,1731361842915,-864.78,0.00014999,2,"2024-11-11T21:50:42.915",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010660,1731361842924,-864.78,0.00014999,2,"2024-11-11T21:50:42.924",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010661,1731361842933,-864.78,0.00014999,2,"2024-11-11T21:50:42.933",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010662,1731361842942,-864.78,0.00014999,2,"2024-11-11T21:50:42.942",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010663,1731361842951,-864.78,0.00014999,2,"2024-11-11T21:50:42.951",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010664,1731361842965,-864.78,0.00014999,2,"2024-11-11T21:50:42.965",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010665,1731361842978,-864.78,0.00014999,2,"2024-11-11T21:50:42.978",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010666,1731361842987,-864.78,0.00014999,2,"2024-11-11T21:50:42.987",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010667,1731361842996,-864.78,0.00014999,2,"2024-11-11T21:50:42.996",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010668,1731361843005,-864.78,0.00014999,2,"2024-11-11T21:50:43.005",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010669,1731361843015,-864.78,0.00014999,2,"2024-11-11T21:50:43.015",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010670,1731361843024,-864.78,0.00014999,2,"2024-11-11T21:50:43.024",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010671,1731361843033,-864.78,0.00014999,2,"2024-11-11T21:50:43.033",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010672,1731361843042,-864.78,0.00014999,2,"2024-11-11T21:50:43.042",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010673,1731361843054,-864.78,0.00014999,2,"2024-11-11T21:50:43.054",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010674,1731361843063,-864.78,0.00014999,2,"2024-11-11T21:50:43.063",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010676,1731361843072,-864.96,0.00014999,2,"2024-11-11T21:50:43.072",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010677,1731361843081,-231.19081088,0.00014999,2,"2024-11-11T21:50:43.081",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010678,1731361843090,-327.8,0.00014999,2,"2024-11-11T21:50:43.090",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010679,1731361843099,-500.0,0.00014999,2,"2024-11-11T21:50:43.099",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010681,1731361843108,-500.0,0.00014999,2,"2024-11-11T21:50:43.108",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010682,1731361843117,-500.0,0.00014999,2,"2024-11-11T21:50:43.117",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010683,1731361843126,-500.0,0.00014999,2,"2024-11-11T21:50:43.126",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010684,1731361843134,-500.0,0.00014999,2,"2024-11-11T21:50:43.134",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010685,1731361843143,-517.40736663,0.00014999,2,"2024-11-11T21:50:43.143",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010686,1731361843152,-500.0,0.00014999,2,"2024-11-11T21:50:43.152",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010687,1731361843161,-315.78688109,0.00014999,2,"2024-11-11T21:50:43.161",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010688,1731361843170,-500.0,0.00014999,2,"2024-11-11T21:50:43.170",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010689,1731361843180,-500.0,0.00014999,2,"2024-11-11T21:50:43.180",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010690,1731361843189,-170.13,0.00014999,2,"2024-11-11T21:50:43.189",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010691,1731361843198,-523.54991673,0.00014999,2,"2024-11-11T21:50:43.198",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010692,1731361843210,-725.1,0.00014999,2,"2024-11-11T21:50:43.210",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010693,1731361843219,-725.1,0.00014999,2,"2024-11-11T21:50:43.219",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010694,1731361843228,-725.1,0.00014999,2,"2024-11-11T21:50:43.228",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010695,1731361843238,-725.1,0.00014999,2,"2024-11-11T21:50:43.238",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010696,1731361843247,-725.1,0.00014999,2,"2024-11-11T21:50:43.247",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010697,1731361843256,-725.1,0.00014999,2,"2024-11-11T21:50:43.256",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010698,1731361843266,-725.1,0.00014999,2,"2024-11-11T21:50:43.266",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010699,1731361843275,-725.1,0.00014999,2,"2024-11-11T21:50:43.275",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010700,1731361843284,-725.1,0.00014999,2,"2024-11-11T21:50:43.284",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010701,1731361843293,-725.1,0.00014999,2,"2024-11-11T21:50:43.293",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010702,1731361843302,-725.1,0.00014999,2,"2024-11-11T21:50:43.302",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010703,1731361843311,-725.1,0.00014999,2,"2024-11-11T21:50:43.311",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010704,1731361843320,-725.1,0.00014999,2,"2024-11-11T21:50:43.320",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010705,1731361843329,-725.1,0.00014999,2,"2024-11-11T21:50:43.329",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010706,1731361843339,-725.1,0.00014999,2,"2024-11-11T21:50:43.339",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010707,1731361843348,-725.1,0.00014999,2,"2024-11-11T21:50:43.348",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010708,1731361843357,-725.1,0.00014999,2,"2024-11-11T21:50:43.357",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010709,1731361843366,-725.1,0.00014999,2,"2024-11-11T21:50:43.366",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010710,1731361843375,-725.1,0.00014999,2,"2024-11-11T21:50:43.375",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010711,1731361843384,-725.1,0.00014999,2,"2024-11-11T21:50:43.384",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010712,1731361843393,-725.20624564,0.00014999,2,"2024-11-11T21:50:43.393",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010713,1731361843403,-500.0,0.00014999,2,"2024-11-11T21:50:43.403",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010714,1731361843412,-500.0,0.00014999,2,"2024-11-11T21:50:43.412",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010715,1731361843421,-500.0,0.00014999,2,"2024-11-11T21:50:43.421",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010716,1731361843430,-500.0,0.00014999,2,"2024-11-11T21:50:43.430",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010717,1731361843439,-500.0,0.00014999,2,"2024-11-11T21:50:43.439",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010718,1731361843448,-554.81461671,0.00014999,2,"2024-11-11T21:50:43.448",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010719,1731361843461,-500.0,0.00014999,2,"2024-11-11T21:50:43.461",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010720,1731361843470,-500.0,0.00014999,2,"2024-11-11T21:50:43.470",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010721,1731361843479,-261139.77147893,0.00015,2,"2024-11-11T21:50:43.479",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010722,1731361843497,-559.36912746,0.00015,2,"2024-11-11T21:50:43.497",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010723,1731361843509,-1996.99488088,0.00015,2,"2024-11-11T21:50:43.509",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010724,1731361843519,-4677.82886025,0.00015,2,"2024-11-11T21:50:43.519",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010725,1731361843775,-500.0,0.00014999,2,"2024-11-11T21:50:43.775",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010727,1731361843784,-500.0,0.00014999,2,"2024-11-11T21:50:43.784",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010729,1731361843793,-500.0,0.00014999,2,"2024-11-11T21:50:43.793",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010730,1731361843803,-445.4,0.00014999,2,"2024-11-11T21:50:43.803",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010732,1731361843812,-1679.301996,0.00015,2,"2024-11-11T21:50:43.812",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010733,1731361843824,-227820.67370458,0.00015,2,"2024-11-11T21:50:43.824",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010734,1731361843833,-8873.59351613,0.00015,2,"2024-11-11T21:50:43.833",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010735,1731361843842,-104458465.98757729,0.00015,2,"2024-11-11T21:50:43.842",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010736,1731361843853,-8606232.72,0.00015,2,"2024-11-11T21:50:43.853",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010737,1731361843864,-1821158.295,0.00015,2,"2024-11-11T21:50:43.864",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010738,1731361843875,-2252851.10892,0.00015,2,"2024-11-11T21:50:43.875",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010739,1731361843985,-150.0,0.00014727,2,"2024-11-11T21:50:43.985",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010740,1731361843995,-150.0,0.00014837,2,"2024-11-11T21:50:43.995",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010741,1731361844004,-150.0,0.00014904,2,"2024-11-11T21:50:44.004",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010742,1731361844015,-150.0,0.00014912,2,"2024-11-11T21:50:44.015",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010743,1731361844024,-150.0,0.00014966,2,"2024-11-11T21:50:44.024",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010744,1731361844033,-150.0,0.00014968,2,"2024-11-11T21:50:44.033",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010745,1731361844042,-915.33,0.00015,2,"2024-11-11T21:50:44.042",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010746,1731361844055,-7416.5363098,0.00015,2,"2024-11-11T21:50:44.055",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010747,1731361845121,-500.0,0.00013698,2,"2024-11-11T21:50:45.121",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010748,1731361845130,-150.0,0.00014728,2,"2024-11-11T21:50:45.130",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010749,1731361845140,-150.0,0.0001473,2,"2024-11-11T21:50:45.140",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010750,1731361845149,-150.0,0.00014734,2,"2024-11-11T21:50:45.149",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010751,1731361845158,-150.0,0.00014736,2,"2024-11-11T21:50:45.158",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010752,1731361845167,-150.0,0.00014737,2,"2024-11-11T21:50:45.167",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010753,1731361845176,-150.0,0.00014739,2,"2024-11-11T21:50:45.176",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010754,1731361845186,-150.0,0.00014744,2,"2024-11-11T21:50:45.186",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010755,1731361845195,-150.0,0.00014746,2,"2024-11-11T21:50:45.195",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010756,1731361845205,-150.0,0.00014746,2,"2024-11-11T21:50:45.205",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010757,1731361845215,-150.0,0.00014756,2,"2024-11-11T21:50:45.215",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010758,1731361845224,-150.0,0.00014756,2,"2024-11-11T21:50:45.224",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010759,1731361845234,-150.0,0.00014756,2,"2024-11-11T21:50:45.234",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010760,1731361845243,-150.0,0.00014758,2,"2024-11-11T21:50:45.243",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010761,1731361845253,-150.0,0.0001476,2,"2024-11-11T21:50:45.253",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010762,1731361845263,-150.0,0.00014762,2,"2024-11-11T21:50:45.263",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010763,1731361845272,-150.0,0.00014765,2,"2024-11-11T21:50:45.272",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010764,1731361845281,-150.0,0.00014767,2,"2024-11-11T21:50:45.281",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010765,1731361845290,-150.0,0.00014769,2,"2024-11-11T21:50:45.290",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010766,1731361845300,-150.0,0.00014773,2,"2024-11-11T21:50:45.300",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010767,1731361845310,-150.0,0.00014775,2,"2024-11-11T21:50:45.310",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010768,1731361845319,-150.0,0.00014778,2,"2024-11-11T21:50:45.319",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010769,1731361845328,-150.0,0.0001478,2,"2024-11-11T21:50:45.328",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010770,1731361845337,-150.0,0.00014781,2,"2024-11-11T21:50:45.337",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010771,1731361845346,-150.0,0.00014784,2,"2024-11-11T21:50:45.346",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010772,1731361845356,-150.0,0.00014787,2,"2024-11-11T21:50:45.356",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010773,1731361845366,-150.0,0.0001479,2,"2024-11-11T21:50:45.366",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010774,1731361845376,-150.0,0.00014791,2,"2024-11-11T21:50:45.376",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010775,1731361845386,-150.0,0.00014791,2,"2024-11-11T21:50:45.386",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010776,1731361845396,-150.0,0.00014791,2,"2024-11-11T21:50:45.396",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010777,1731361845405,-150.0,0.00014794,2,"2024-11-11T21:50:45.405",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010778,1731361845415,-150.0,0.00014797,2,"2024-11-11T21:50:45.415",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010779,1731361845424,-150.0,0.00014801,2,"2024-11-11T21:50:45.424",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010780,1731361845434,-150.0,0.0001481,2,"2024-11-11T21:50:45.434",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010781,1731361845445,-150.0,0.00014811,2,"2024-11-11T21:50:45.445",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010782,1731361845455,-150.0,0.00014813,2,"2024-11-11T21:50:45.455",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010783,1731361845465,-150.0,0.00014818,2,"2024-11-11T21:50:45.465",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010784,1731361845475,-150.0,0.00014836,2,"2024-11-11T21:50:45.475",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010785,1731361845484,-150.0,0.00014843,2,"2024-11-11T21:50:45.484",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010786,1731361845494,-150.0,0.00014845,2,"2024-11-11T21:50:45.494",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010787,1731361845505,-150.0,0.00014845,2,"2024-11-11T21:50:45.505",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010788,1731361845514,-150.0,0.00014849,2,"2024-11-11T21:50:45.514",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010789,1731361845524,-150.0,0.00014851,2,"2024-11-11T21:50:45.524",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010790,1731361845534,-150.0,0.00014852,2,"2024-11-11T21:50:45.534",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010791,1731361845544,-150.0,0.00014852,2,"2024-11-11T21:50:45.544",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010792,1731361845555,-150.0,0.00014855,2,"2024-11-11T21:50:45.555",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010793,1731361845565,-150.0,0.00014856,2,"2024-11-11T21:50:45.565",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010794,1731361845575,-150.0,0.00014857,2,"2024-11-11T21:50:45.575",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010795,1731361845585,-150.0,0.00014858,2,"2024-11-11T21:50:45.585",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010796,1731361845595,-150.0,0.00014862,2,"2024-11-11T21:50:45.595",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010797,1731361845605,-150.0,0.00014863,2,"2024-11-11T21:50:45.605",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010798,1731361845614,-150.0,0.00014863,2,"2024-11-11T21:50:45.614",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010799,1731361845624,-150.0,0.0001488,2,"2024-11-11T21:50:45.624",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010800,1731361845634,-150.0,0.00014883,2,"2024-11-11T21:50:45.634",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010801,1731361845644,-150.0,0.00014892,2,"2024-11-11T21:50:45.644",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010802,1731361845654,-150.0,0.00014898,2,"2024-11-11T21:50:45.654",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010803,1731361845664,-150.0,0.00014901,2,"2024-11-11T21:50:45.664",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010804,1731361845675,-150.0,0.00014902,2,"2024-11-11T21:50:45.675",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010805,1731361845684,-150.0,0.00014903,2,"2024-11-11T21:50:45.684",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010806,1731361845694,-150.0,0.00014903,2,"2024-11-11T21:50:45.694",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010807,1731361845706,-150.0,0.00014904,2,"2024-11-11T21:50:45.706",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010808,1731361845720,-150.0,0.00014904,2,"2024-11-11T21:50:45.720",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010809,1731361845730,-150.0,0.00014907,2,"2024-11-11T21:50:45.730",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010810,1731361845740,-150.0,0.00014912,2,"2024-11-11T21:50:45.740",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010811,1731361845749,-150.0,0.00014913,2,"2024-11-11T21:50:45.749",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010812,1731361845759,-150.0,0.00014915,2,"2024-11-11T21:50:45.759",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010813,1731361845768,-150.0,0.00014916,2,"2024-11-11T21:50:45.768",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010814,1731361845778,-150.0,0.00014921,2,"2024-11-11T21:50:45.778",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010815,1731361845788,-150.0,0.00014921,2,"2024-11-11T21:50:45.788",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010817,1731361845798,-150.0,0.00014922,2,"2024-11-11T21:50:45.798",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010819,1731361845808,-150.0,0.00014928,2,"2024-11-11T21:50:45.808",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010820,1731361845819,-150.0,0.00014929,2,"2024-11-11T21:50:45.819",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010821,1731361845829,-150.0,0.00014929,2,"2024-11-11T21:50:45.829",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010823,1731361845839,-150.0,0.00014939,2,"2024-11-11T21:50:45.839",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010824,1731361845850,-150.0,0.00014939,2,"2024-11-11T21:50:45.850",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010826,1731361845860,-150.0,0.0001494,2,"2024-11-11T21:50:45.860",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010827,1731361845870,-150.0,0.00014944,2,"2024-11-11T21:50:45.870",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010828,1731361845880,-150.0,0.00014944,2,"2024-11-11T21:50:45.880",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010829,1731361845890,-150.0,0.00014949,2,"2024-11-11T21:50:45.890",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010830,1731361845900,-150.0,0.00014951,2,"2024-11-11T21:50:45.900",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010831,1731361845910,-150.0,0.00014952,2,"2024-11-11T21:50:45.910",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010832,1731361845919,-150.0,0.00014953,2,"2024-11-11T21:50:45.919",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010833,1731361845929,-150.0,0.00014959,2,"2024-11-11T21:50:45.929",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010834,1731361845939,-150.0,0.00014963,2,"2024-11-11T21:50:45.939",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010835,1731361845949,-150.0,0.00014964,2,"2024-11-11T21:50:45.949",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010836,1731361845961,-150.0,0.00014965,2,"2024-11-11T21:50:45.961",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010839,1731361845972,-150.0,0.00014967,2,"2024-11-11T21:50:45.972",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010841,1731361845984,-150.0,0.00014974,2,"2024-11-11T21:50:45.984",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010844,1731361845995,-150.0,0.00014982,2,"2024-11-11T21:50:45.995",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010847,1731361846005,-150.0,0.00014985,2,"2024-11-11T21:50:46.005",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010848,1731361846015,-150.0,0.00014992,2,"2024-11-11T21:50:46.015",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010849,1731361846026,-150.0,0.00014993,2,"2024-11-11T21:50:46.026",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010850,1731361846036,-150.0,0.00014994,2,"2024-11-11T21:50:46.036",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010851,1731361846048,-150.0,0.00014994,2,"2024-11-11T21:50:46.048",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010852,1731361846059,-150.0,0.00014999,2,"2024-11-11T21:50:46.059",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010853,1731361846069,-785400.0,0.00015,2,"2024-11-11T21:50:46.069",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010854,1731361846082,-298.65699226,0.00015,2,"2024-11-11T21:50:46.082",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010855,1731361846099,-1999420.0,0.00015,2,"2024-11-11T21:50:46.099",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010856,1731361846115,-219607.13704435,0.00015,2,"2024-11-11T21:50:46.115",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010857,1731361846127,-14829.32779584,0.00015,2,"2024-11-11T21:50:46.127",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010858,1731361846139,-272.56080357,0.00015,2,"2024-11-11T21:50:46.139",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010859,1731361846264,-150.0,0.00014727,2,"2024-11-11T21:50:46.264",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010860,1731361846274,-150.0,0.00014758,2,"2024-11-11T21:50:46.274",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010861,1731361846284,-150.0,0.0001478,2,"2024-11-11T21:50:46.284",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010862,1731361846294,-150.0,0.00014907,2,"2024-11-11T21:50:46.294",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010863,1731361846304,-428.68062918,0.00014999,2,"2024-11-11T21:50:46.304",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010864,1731361846314,-607.5944546,0.00015,2,"2024-11-11T21:50:46.314",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010865,1731361846327,-175689.74481762,0.00015,2,"2024-11-11T21:50:46.327",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010866,1731361846339,-2333.86813359,0.00015,2,"2024-11-11T21:50:46.339",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010867,1731361846352,-4479.98898907,0.00015,2,"2024-11-11T21:50:46.352",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010868,1731361846364,-12391.2156104,0.00015,2,"2024-11-11T21:50:46.364",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010869,1731361846439,-58077.45029547,0.00015,2,"2024-11-11T21:50:46.439",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010870,1731361846451,-56189.75390626,0.00015,2,"2024-11-11T21:50:46.451",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010871,1731361846469,-43260.24105873,0.00015,2,"2024-11-11T21:50:46.469",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010872,1731361846482,-2345.91054724,0.00015,2,"2024-11-11T21:50:46.482",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010873,1731361846494,-13179.0,0.00015,2,"2024-11-11T21:50:46.494",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010874,1731361846506,-9776.2737,0.00015,2,"2024-11-11T21:50:46.506",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010875,1731361846519,-167430.11194442,0.00015,2,"2024-11-11T21:50:46.519",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010876,1731361846532,-676.35711346,0.00015,2,"2024-11-11T21:50:46.532",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010877,1731361846553,-52328.93993324,0.00015,2,"2024-11-11T21:50:46.553",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010878,1731361846566,-8565.17208463,0.00015,2,"2024-11-11T21:50:46.566",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010879,1731361846587,-304.84000316,0.00015,2,"2024-11-11T21:50:46.587",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010880,1731361846600,-4376.55,0.00015,2,"2024-11-11T21:50:46.600",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010887,1731362075218,813.01912122,0.000212,30,"2024-11-11T21:54:35.218",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010888,1731362171351,152.0,0.00021139,30,"2024-11-11T21:56:11.351",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010889,1731362318479,150.0,0.00011189,2,"2024-11-11T21:58:38.479",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010890,1731362318501,150.0,0.00011189,2,"2024-11-11T21:58:38.501",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010891,1731362318525,150.0,0.00011189,2,"2024-11-11T21:58:38.525",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010892,1731362318548,150.0,0.00011189,2,"2024-11-11T21:58:38.548",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010893,1731362318570,150.0,0.00011189,2,"2024-11-11T21:58:38.570",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010894,1731362318591,150.0,0.00011189,2,"2024-11-11T21:58:38.591",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010895,1731362318616,31.4,0.00011189,2,"2024-11-11T21:58:38.616",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010896,1731362403047,150.0,0.00011189,2,"2024-11-11T22:00:03.047",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010897,1731362403072,113.73877583,0.00011189,2,"2024-11-11T22:00:03.072",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010898,1731362405550,4539.46043242,0.00024,60,"2024-11-11T22:00:05.550",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010899,1731362429299,-4629.0973,0.00012607,2,"2024-11-11T22:00:29.299",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010900,1731362429323,-203.45599322,0.00012607,2,"2024-11-11T22:00:29.323",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010901,1731362429348,-300.0,0.00012699,2,"2024-11-11T22:00:29.348",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010902,1731362429371,-150.0,0.00012699,2,"2024-11-11T22:00:29.371",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010903,1731362429394,-381.2359,0.000127,2,"2024-11-11T22:00:29.394",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010904,1731362429416,-786.2575,0.000127,2,"2024-11-11T22:00:29.416",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010905,1731362429439,-2500.0,0.000127,2,"2024-11-11T22:00:29.439",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010906,1731362429464,-24086.474771,0.000127,2,"2024-11-11T22:00:29.464",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010907,1731362429486,-816.3642,0.00012707,2,"2024-11-11T22:00:29.486",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010908,1731362429509,-128800.7604,0.00012707,2,"2024-11-11T22:00:29.509",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010909,1731362429532,-946.4715,0.00012707,2,"2024-11-11T22:00:29.532",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010910,1731362429555,-2815.1044,0.00012707,2,"2024-11-11T22:00:29.555",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010911,1731362429578,-500.0,0.00012799,2,"2024-11-11T22:00:29.578",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010912,1731362429602,-214.97768136,0.00012799,2,"2024-11-11T22:00:29.602",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010913,1731362429624,-14698.4254,0.000128,2,"2024-11-11T22:00:29.624",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010914,1731362429646,-1000.0,0.000128,2,"2024-11-11T22:00:29.646",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010915,1731362429669,-169750.8553,0.000128,2,"2024-11-11T22:00:29.669",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010916,1731362429692,-5894.4327757,0.00013044,2,"2024-11-11T22:00:29.692",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010917,1731362429718,-593.96,0.00013091,2,"2024-11-11T22:00:29.718",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010918,1731362429740,-2812.61,0.00013098,2,"2024-11-11T22:00:29.740",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010919,1731362429762,-317.35,0.0001321,2,"2024-11-11T22:00:29.762",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010920,1731362429785,-1254.41,0.00013231,2,"2024-11-11T22:00:29.785",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010921,1731362429808,-250.0,0.00013247,2,"2024-11-11T22:00:29.808",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010922,1731362429830,-246.48,0.00013264,2,"2024-11-11T22:00:29.830",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010923,1731362429853,-421.17,0.00013294,2,"2024-11-11T22:00:29.853",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010924,1731362429874,-200.0,0.0001331,2,"2024-11-11T22:00:29.874",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010925,1731362429896,-1428.64,0.00013339,2,"2024-11-11T22:00:29.896",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010926,1731362429918,-520.39,0.00013377,2,"2024-11-11T22:00:29.918",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010927,1731362429941,-931.4,0.00013453,2,"2024-11-11T22:00:29.941",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010928,1731362429966,-23900.0,0.00013524,2,"2024-11-11T22:00:29.966",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010929,1731362429989,-257.03823622,0.00013698,2,"2024-11-11T22:00:29.989",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010930,1731362430013,-500.0,0.00013698,2,"2024-11-11T22:00:30.013",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010931,1731362430036,-500.0,0.00013698,2,"2024-11-11T22:00:30.036",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010932,1731362430057,-500.0,0.00013698,2,"2024-11-11T22:00:30.057",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010933,1731362430080,-336.37898908,0.00013698,2,"2024-11-11T22:00:30.080",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010934,1731362430103,-500.0,0.00013698,2,"2024-11-11T22:00:30.103",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010935,1731362430126,-500.0,0.00013698,2,"2024-11-11T22:00:30.126",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010936,1731362430148,-500.0,0.00013698,2,"2024-11-11T22:00:30.148",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010937,1731362430171,-500.0,0.00013698,2,"2024-11-11T22:00:30.171",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010938,1731362430193,-500.0,0.00013698,2,"2024-11-11T22:00:30.193",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010939,1731362430217,-500.0,0.00013698,2,"2024-11-11T22:00:30.217",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010940,1731362430238,-500.0,0.00013698,2,"2024-11-11T22:00:30.238",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010941,1731362430262,-500.0,0.00013698,2,"2024-11-11T22:00:30.262",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010942,1731362430282,-500.0,0.00013698,2,"2024-11-11T22:00:30.282",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010943,1731362430303,-500.0,0.00013698,2,"2024-11-11T22:00:30.303",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010944,1731362430324,-500.0,0.00013698,2,"2024-11-11T22:00:30.324",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010945,1731362430348,-500.0,0.00013698,2,"2024-11-11T22:00:30.348",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010946,1731362430371,-500.0,0.00013698,2,"2024-11-11T22:00:30.371",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010947,1731362430393,-500.0,0.00013698,2,"2024-11-11T22:00:30.393",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010948,1731362430416,-500.0,0.00013698,2,"2024-11-11T22:00:30.416",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010949,1731362430439,-500.0,0.00013698,2,"2024-11-11T22:00:30.439",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010950,1731362430461,-500.0,0.00013698,2,"2024-11-11T22:00:30.461",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010951,1731362430482,-500.0,0.00013698,2,"2024-11-11T22:00:30.482",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010952,1731362430503,-500.0,0.00013698,2,"2024-11-11T22:00:30.503",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010953,1731362430525,-500.0,0.00013698,2,"2024-11-11T22:00:30.525",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010954,1731362430547,-500.0,0.00013698,2,"2024-11-11T22:00:30.547",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010955,1731362430568,-500.0,0.00013698,2,"2024-11-11T22:00:30.568",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010956,1731362430589,-500.0,0.00013698,2,"2024-11-11T22:00:30.589",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010957,1731362430610,-211.95865793,0.00013698,2,"2024-11-11T22:00:30.610",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010958,1731362430632,-500.0,0.00013698,2,"2024-11-11T22:00:30.632",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010959,1731362430655,-500.0,0.00013698,2,"2024-11-11T22:00:30.655",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010960,1731362430678,-500.0,0.00013698,2,"2024-11-11T22:00:30.678",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010961,1731362430701,-500.0,0.00013698,2,"2024-11-11T22:00:30.701",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010962,1731362430724,-500.0,0.00013698,2,"2024-11-11T22:00:30.724",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010963,1731362430746,-500.0,0.00013698,2,"2024-11-11T22:00:30.746",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010964,1731362430768,-500.0,0.00013698,2,"2024-11-11T22:00:30.768",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010965,1731362430790,-500.0,0.00013698,2,"2024-11-11T22:00:30.790",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010966,1731362430812,-500.0,0.00013698,2,"2024-11-11T22:00:30.812",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010967,1731362430834,-500.0,0.00013698,2,"2024-11-11T22:00:30.834",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010968,1731362430858,-596.96796607,0.00013698,2,"2024-11-11T22:00:30.858",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010969,1731362430880,-500.0,0.00013698,2,"2024-11-11T22:00:30.880",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010970,1731362430902,-500.0,0.00013698,2,"2024-11-11T22:00:30.902",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010971,1731362430925,-500.0,0.00013698,2,"2024-11-11T22:00:30.925",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010972,1731362430948,-500.0,0.00013698,2,"2024-11-11T22:00:30.948",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010973,1731362430976,-333.58387513,0.00013698,2,"2024-11-11T22:00:30.976",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010974,1731362430999,-500.0,0.00013698,2,"2024-11-11T22:00:30.999",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010975,1731362431021,-236.0509318,0.00013698,2,"2024-11-11T22:00:31.021",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010976,1731362431044,-500.0,0.00013698,2,"2024-11-11T22:00:31.044",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010977,1731362431067,-500.0,0.00013698,2,"2024-11-11T22:00:31.067",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010978,1731362431089,-500.0,0.00013698,2,"2024-11-11T22:00:31.089",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010979,1731362431112,-535.40903834,0.00013698,2,"2024-11-11T22:00:31.112",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010980,1731362431136,-396.73,0.00013698,2,"2024-11-11T22:00:31.136",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010981,1731362431158,-500.0,0.00013698,2,"2024-11-11T22:00:31.158",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010982,1731362431184,-500.0,0.00013698,2,"2024-11-11T22:00:31.184",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010983,1731362431205,-500.0,0.00013698,2,"2024-11-11T22:00:31.205",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010984,1731362431232,-500.0,0.00013698,2,"2024-11-11T22:00:31.232",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010985,1731362431256,-500.0,0.00013698,2,"2024-11-11T22:00:31.256",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010986,1731362431280,-500.0,0.00013698,2,"2024-11-11T22:00:31.280",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010987,1731362431307,-500.0,0.00013698,2,"2024-11-11T22:00:31.307",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010988,1731362431331,-508.96201135,0.00013698,2,"2024-11-11T22:00:31.331",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010989,1731362431357,-500.0,0.00013698,2,"2024-11-11T22:00:31.357",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010990,1731362431380,-357.05220529,0.00013698,2,"2024-11-11T22:00:31.380",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010991,1731362431402,-268.19,0.00013698,2,"2024-11-11T22:00:31.402",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010992,1731362431425,-500.0,0.00013698,2,"2024-11-11T22:00:31.425",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010993,1731362431449,-500.0,0.00013698,2,"2024-11-11T22:00:31.449",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010994,1731362431474,-548.49451035,0.00013698,2,"2024-11-11T22:00:31.474",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010995,1731362431498,-200.0,0.00013699,2,"2024-11-11T22:00:31.498",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010996,1731362431522,-150.0,0.00013699,2,"2024-11-11T22:00:31.522",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010997,1731362431545,-456.26,0.00013699,2,"2024-11-11T22:00:31.545",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010998,1731362431568,-200.0,0.000137,2,"2024-11-11T22:00:31.568",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342010999,1731362431590,-563.0,0.00013714,2,"2024-11-11T22:00:31.590",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011000,1731362431790,-536.697,0.00013714,2,"2024-11-11T22:00:31.790",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011001,1731362431812,-347.13859257,0.000138,2,"2024-11-11T22:00:31.812",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011002,1731362431835,-255.0,0.00013804,2,"2024-11-11T22:00:31.835",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011003,1731362431857,-150.0,0.00013855,2,"2024-11-11T22:00:31.857",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011004,1731362431880,-317.35,0.0001387,2,"2024-11-11T22:00:31.880",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011005,1731362431904,-200.0,0.00013875,2,"2024-11-11T22:00:31.904",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011006,1731362431928,-200.0,0.00013876,2,"2024-11-11T22:00:31.928",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011007,1731362431951,-200.0,0.00013879,2,"2024-11-11T22:00:31.951",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011008,1731362431974,-188.59486811,0.0001388,2,"2024-11-11T22:00:31.974",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011009,1731362431994,-200.0,0.00013883,2,"2024-11-11T22:00:31.994",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011010,1731362432017,-757.563,0.0001389,2,"2024-11-11T22:00:32.017",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011011,1731362432042,-200.0,0.00013894,2,"2024-11-11T22:00:32.042",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011012,1731362432064,-420.0,0.00013931,2,"2024-11-11T22:00:32.064",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011013,1731362432086,-150.0,0.00013995,2,"2024-11-11T22:00:32.086",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011014,1731362432108,-363.2,0.00013999,2,"2024-11-11T22:00:32.108",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011015,1731362432133,-158.62,0.00014034,2,"2024-11-11T22:00:32.133",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011016,1731362432156,-158.62,0.00014043,2,"2024-11-11T22:00:32.156",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011017,1731362432181,-158.62,0.00014052,2,"2024-11-11T22:00:32.181",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011018,1731362432202,-158.62,0.0001406,2,"2024-11-11T22:00:32.202",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011019,1731362432226,-3798.38,0.00014063,2,"2024-11-11T22:00:32.226",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011020,1731362432253,-158.62,0.00014069,2,"2024-11-11T22:00:32.253",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011021,1731362432276,-800.0,0.00014076,2,"2024-11-11T22:00:32.276",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011022,1731362432297,-1500.0,0.00014076,2,"2024-11-11T22:00:32.297",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011023,1731362432318,-2000.0,0.00014076,2,"2024-11-11T22:00:32.318",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011024,1731362432340,-158.62,0.00014078,2,"2024-11-11T22:00:32.340",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011025,1731362432362,-158.62,0.00014087,2,"2024-11-11T22:00:32.362",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011026,1731362432384,-158.62,0.00014095,2,"2024-11-11T22:00:32.384",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011027,1731362432405,-158.62,0.00014104,2,"2024-11-11T22:00:32.405",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011028,1731362432428,-158.62,0.00014113,2,"2024-11-11T22:00:32.428",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011029,1731362432449,-162.71,0.00014117,2,"2024-11-11T22:00:32.449",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011030,1731362432473,-158.62,0.00014122,2,"2024-11-11T22:00:32.473",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011031,1731362432496,-158.62,0.00014131,2,"2024-11-11T22:00:32.496",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011032,1731362432518,-158.62,0.00014139,2,"2024-11-11T22:00:32.518",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011033,1731362432540,-250.0,0.0001414,2,"2024-11-11T22:00:32.540",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011034,1731362432561,-158.62,0.00014148,2,"2024-11-11T22:00:32.561",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011035,1731362432584,-158.62,0.00014157,2,"2024-11-11T22:00:32.584",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011036,1731362432606,-158.62,0.00014166,2,"2024-11-11T22:00:32.606",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011037,1731362432629,-158.62,0.00014174,2,"2024-11-11T22:00:32.629",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011038,1731362432651,-150.0,0.00014192,2,"2024-11-11T22:00:32.651",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011039,1731362432672,-8676.0,0.00014409,2,"2024-11-11T22:00:32.672",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011040,1731362432693,-317.35,0.00014531,2,"2024-11-11T22:00:32.693",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011041,1731362432718,-1031.25656943,0.000147,2,"2024-11-11T22:00:32.718",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011042,1731362432740,-1145.04486009,0.000147,2,"2024-11-11T22:00:32.740",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011043,1731362432761,-1050.54777379,0.000147,2,"2024-11-11T22:00:32.761",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011044,1731362432782,-10700.0,0.000147,2,"2024-11-11T22:00:32.782",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011045,1731362432806,-500.0,0.0001475,2,"2024-11-11T22:00:32.806",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011046,1731362432826,-1000.0,0.000148,2,"2024-11-11T22:00:32.826",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011047,1731362432848,-6051.114831,0.000149,2,"2024-11-11T22:00:32.848",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011048,1731362432870,-926.87785102,0.000149,2,"2024-11-11T22:00:32.870",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011049,1731362432891,-12210.6993,0.000149,2,"2024-11-11T22:00:32.891",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011050,1731362432912,-1000.0,0.000149,2,"2024-11-11T22:00:32.912",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011051,1731362432933,-1650.72031342,0.000149,2,"2024-11-11T22:00:32.933",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011052,1731362432955,-611.49405659,0.000149,2,"2024-11-11T22:00:32.955",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011053,1731362432982,-421.17,0.00014956,2,"2024-11-11T22:00:32.982",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011054,1731362433006,-500.0,0.00014973,2,"2024-11-11T22:00:33.006",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011055,1731362433029,-500.0,0.00014973,2,"2024-11-11T22:00:33.029",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011056,1731362433054,-382.47698181,0.00014973,2,"2024-11-11T22:00:33.054",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011057,1731362433077,-519.05452317,0.00014973,2,"2024-11-11T22:00:33.077",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011058,1731362433105,-500.0,0.00014973,2,"2024-11-11T22:00:33.105",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011059,1731362433128,-500.0,0.00014973,2,"2024-11-11T22:00:33.128",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011060,1731362433152,-500.0,0.00014973,2,"2024-11-11T22:00:33.152",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011061,1731362433180,-2805.43260082,0.00014984,3,"2024-11-11T22:00:33.180",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011062,1731362433204,-500.0,0.00014998,2,"2024-11-11T22:00:33.204",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011063,1731362433230,-500.0,0.00014998,2,"2024-11-11T22:00:33.230",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011064,1731362433254,-500.0,0.00014998,2,"2024-11-11T22:00:33.254",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011065,1731362433277,-266.94,0.00014998,2,"2024-11-11T22:00:33.277",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011066,1731362433300,-500.0,0.00014998,2,"2024-11-11T22:00:33.300",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011067,1731362433321,-500.0,0.00014998,2,"2024-11-11T22:00:33.321",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011068,1731362433349,-500.0,0.00014998,2,"2024-11-11T22:00:33.349",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011069,1731362433371,-500.0,0.00014998,2,"2024-11-11T22:00:33.371",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011070,1731362433393,-500.0,0.00014998,2,"2024-11-11T22:00:33.393",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011071,1731362433416,-605.0594228,0.00014998,2,"2024-11-11T22:00:33.416",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011072,1731362433438,-500.0,0.00014998,2,"2024-11-11T22:00:33.438",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011073,1731362433462,-500.0,0.00014999,2,"2024-11-11T22:00:33.462",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011074,1731362433485,-500.0,0.00014999,2,"2024-11-11T22:00:33.485",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011075,1731362433507,-500.0,0.00014999,2,"2024-11-11T22:00:33.507",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011076,1731362433530,-358.63852328,0.00014999,2,"2024-11-11T22:00:33.530",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011077,1731362433553,-500.0,0.00014999,2,"2024-11-11T22:00:33.553",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011078,1731362433577,-500.0,0.00014999,2,"2024-11-11T22:00:33.577",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011079,1731362433602,-508.59814212,0.00014999,2,"2024-11-11T22:00:33.602",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011080,1731362433626,-500.0,0.00014999,2,"2024-11-11T22:00:33.626",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011081,1731362433649,-500.0,0.00014999,2,"2024-11-11T22:00:33.649",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011082,1731362433674,-500.0,0.00014999,2,"2024-11-11T22:00:33.674",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011083,1731362433697,-500.0,0.00014999,2,"2024-11-11T22:00:33.697",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011084,1731362433724,-500.0,0.00014999,2,"2024-11-11T22:00:33.724",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011085,1731362433747,-334.84923591,0.00014999,2,"2024-11-11T22:00:33.747",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011086,1731362433771,-500.0,0.00014999,2,"2024-11-11T22:00:33.771",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011087,1731362433793,-500.0,0.00014999,2,"2024-11-11T22:00:33.793",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011088,1731362433817,-500.0,0.00014999,2,"2024-11-11T22:00:33.817",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011089,1731362433840,-500.0,0.00014999,2,"2024-11-11T22:00:33.840",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011090,1731362433863,-534.0328419,0.00014999,2,"2024-11-11T22:00:33.863",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011091,1731362433886,-1125.0,0.00014999,2,"2024-11-11T22:00:33.886",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011092,1731362433908,-500.0,0.00014999,2,"2024-11-11T22:00:33.908",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011093,1731362433931,-500.0,0.00014999,2,"2024-11-11T22:00:33.931",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011094,1731362433953,-500.0,0.00014999,2,"2024-11-11T22:00:33.953",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011095,1731362433979,-500.0,0.00014999,2,"2024-11-11T22:00:33.979",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011096,1731362434002,-500.0,0.00014999,2,"2024-11-11T22:00:34.002",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011097,1731362434024,-253.11183712,0.00014999,2,"2024-11-11T22:00:34.024",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011098,1731362434047,-500.0,0.00014999,2,"2024-11-11T22:00:34.047",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011099,1731362434070,-500.0,0.00014999,2,"2024-11-11T22:00:34.070",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011100,1731362434094,-311.59790284,0.00014999,2,"2024-11-11T22:00:34.094",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011101,1731362434118,-500.0,0.00014999,2,"2024-11-11T22:00:34.118",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011102,1731362434140,-369.78,0.00014999,2,"2024-11-11T22:00:34.140",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011103,1731362434162,-321.48816288,0.00014999,2,"2024-11-11T22:00:34.162",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011104,1731362434187,-6655.1951371,0.00015,2,"2024-11-11T22:00:34.187",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011105,1731362434209,-2896414.75298843,0.00015,2,"2024-11-11T22:00:34.209",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011106,1731362434237,-7086763.93123763,0.00015,2,"2024-11-11T22:00:34.237",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011107,1731362434260,-67617828.21190333,0.00015,2,"2024-11-11T22:00:34.260",0.0003796,36.65,0.9899438048913021,2213284039.5316043]
[342011117,1731362845253,-244.75581623,0.0001496,10,"2024-11-11T22:07:25.253",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011118,1731362845409,-300.0,0.00015,4,"2024-11-11T22:07:25.409",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011119,1731362879044,219.31,0.00010959,2,"2024-11-11T22:07:59.044",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011121,1731362913083,10000.0,0.00015,10,"2024-11-11T22:08:33.083",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011122,1731362920311,500.0,0.0002,30,"2024-11-11T22:08:40.311",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011140,1731363032160,-593.96,0.00012454,2,"2024-11-11T22:10:32.160",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011141,1731363032170,-1505.26,0.00012484,2,"2024-11-11T22:10:32.170",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011142,1731363032182,-250.0,0.00012514,2,"2024-11-11T22:10:32.182",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011143,1731363032192,-3798.38,0.00012518,2,"2024-11-11T22:10:32.192",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011144,1731363032202,-246.48,0.00012535,2,"2024-11-11T22:10:32.202",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011145,1731363032211,-318.91750736,0.00012597,2,"2024-11-11T22:10:32.211",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011146,1731363032220,-150.0,0.00012606,2,"2024-11-11T22:10:32.220",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011147,1731363032229,-33098.00729312,0.00012607,2,"2024-11-11T22:10:32.229",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011148,1731363032415,-40559.83900001,0.00012607,2,"2024-11-11T22:10:32.415",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011149,1731363032472,-21568.06190687,0.00012607,2,"2024-11-11T22:10:32.472",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011150,1731363032484,-12359.56758782,0.00013081,2,"2024-11-11T22:10:32.484",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011151,1731363032496,-11540.43241218,0.00013081,2,"2024-11-11T22:10:32.496",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011152,1731363032506,-200.0,0.00013081,2,"2024-11-11T22:10:32.506",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011153,1731363032515,-547.29,0.00013081,2,"2024-11-11T22:10:32.515",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011154,1731363032523,-158.62,0.00013365,2,"2024-11-11T22:10:32.523",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011155,1731363032533,-158.62,0.00013374,2,"2024-11-11T22:10:32.533",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011156,1731363032542,-158.62,0.00013382,2,"2024-11-11T22:10:32.542",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011157,1731363032551,-158.62,0.0001339,2,"2024-11-11T22:10:32.551",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011159,1731363032752,-158.62,0.00013399,2,"2024-11-11T22:10:32.752",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011160,1731363032763,-158.62,0.00013407,2,"2024-11-11T22:10:32.763",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011161,1731363032773,-158.62,0.00013415,2,"2024-11-11T22:10:32.773",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011162,1731363032782,-41.20888584,0.00013424,2,"2024-11-11T22:10:32.782",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011163,1731363032808,-117.41111416,0.00013424,2,"2024-11-11T22:10:32.808",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011164,1731363032818,-158.62,0.00013432,2,"2024-11-11T22:10:32.818",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011165,1731363032827,-158.62,0.00013441,2,"2024-11-11T22:10:32.827",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011166,1731363032836,-158.62,0.00013449,2,"2024-11-11T22:10:32.836",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011167,1731363032846,-158.62,0.00013457,2,"2024-11-11T22:10:32.846",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011168,1731363032856,-158.62,0.00013466,2,"2024-11-11T22:10:32.856",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011169,1731363032867,-158.62,0.00013474,2,"2024-11-11T22:10:32.867",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011170,1731363032876,-158.62,0.00013482,2,"2024-11-11T22:10:32.876",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011171,1731363032886,-158.62,0.00013491,2,"2024-11-11T22:10:32.886",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011172,1731363032895,-158.62,0.00013499,2,"2024-11-11T22:10:32.895",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011173,1731363032905,-566.94538936,0.00013598,2,"2024-11-11T22:10:32.905",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011174,1731363032916,-5386.65291064,0.00013598,2,"2024-11-11T22:10:32.916",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011175,1731363032927,-4629.0973,0.00013598,2,"2024-11-11T22:10:32.927",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011176,1731363032937,-17843.3304,0.00013598,2,"2024-11-11T22:10:32.937",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011177,1731363032947,-946.4715,0.00013598,2,"2024-11-11T22:10:32.947",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011178,1731363032956,-2815.1044,0.00013598,2,"2024-11-11T22:10:32.956",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011179,1731363032965,-816.3642,0.00013598,2,"2024-11-11T22:10:32.965",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011180,1731363032975,-1000.0,0.00013598,2,"2024-11-11T22:10:32.975",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011181,1731363032984,-2500.0,0.00013598,2,"2024-11-11T22:10:32.984",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011182,1731363032994,-188.59486811,0.00013673,2,"2024-11-11T22:10:32.994",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011183,1731363033003,-500.0,0.00013673,2,"2024-11-11T22:10:33.003",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011184,1731363033013,-500.0,0.00013698,2,"2024-11-11T22:10:33.013",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011185,1731363033022,-228.71767726,0.00013698,2,"2024-11-11T22:10:33.022",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011186,1731363033032,-500.0,0.00013698,2,"2024-11-11T22:10:33.032",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011187,1731363033042,-500.0,0.00013698,2,"2024-11-11T22:10:33.042",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011188,1731363033051,-500.0,0.00013698,2,"2024-11-11T22:10:33.051",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011189,1731363033060,-537.59254946,0.00013698,2,"2024-11-11T22:10:33.060",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011190,1731363033069,-501.33472042,0.00013698,2,"2024-11-11T22:10:33.069",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011191,1731363033079,-500.0,0.00013698,2,"2024-11-11T22:10:33.079",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011192,1731363033089,-500.0,0.00013698,2,"2024-11-11T22:10:33.089",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011193,1731363033099,-500.0,0.00013698,2,"2024-11-11T22:10:33.099",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011194,1731363033109,-500.0,0.00013698,2,"2024-11-11T22:10:33.109",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011195,1731363033119,-267.21974377,0.00013698,2,"2024-11-11T22:10:33.119",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011196,1731363033128,-500.0,0.00013698,2,"2024-11-11T22:10:33.128",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011197,1731363033142,-555.08,0.00013698,2,"2024-11-11T22:10:33.142",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011198,1731363033152,-500.0,0.00013698,2,"2024-11-11T22:10:33.152",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011199,1731363033163,-500.0,0.00013698,2,"2024-11-11T22:10:33.163",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011200,1731363033175,-500.0,0.00013698,2,"2024-11-11T22:10:33.175",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011201,1731363033185,-500.0,0.00013698,2,"2024-11-11T22:10:33.185",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011202,1731363033195,-500.0,0.00013698,2,"2024-11-11T22:10:33.195",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011203,1731363033204,-1983.12,0.00013698,2,"2024-11-11T22:10:33.204",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011204,1731363033214,-1983.12,0.00013698,2,"2024-11-11T22:10:33.214",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011205,1731363033224,-500.0,0.00013698,2,"2024-11-11T22:10:33.224",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011206,1731363033234,-500.0,0.00013698,2,"2024-11-11T22:10:33.234",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011207,1731363033243,-500.0,0.00013698,2,"2024-11-11T22:10:33.243",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011208,1731363033253,-500.0,0.00013698,2,"2024-11-11T22:10:33.253",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011209,1731363033263,-500.0,0.00013698,2,"2024-11-11T22:10:33.263",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011210,1731363033272,-500.0,0.00013698,2,"2024-11-11T22:10:33.272",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011211,1731363033283,-500.0,0.00013698,2,"2024-11-11T22:10:33.283",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011212,1731363033292,-500.0,0.00013698,2,"2024-11-11T22:10:33.292",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011213,1731363033302,-500.0,0.00013698,2,"2024-11-11T22:10:33.302",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011214,1731363033311,-500.0,0.00013698,2,"2024-11-11T22:10:33.311",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011215,1731363033322,-500.0,0.00013698,2,"2024-11-11T22:10:33.322",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011216,1731363033333,-500.0,0.00013698,2,"2024-11-11T22:10:33.333",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011217,1731363033343,-450.8094037,0.00013698,2,"2024-11-11T22:10:33.343",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011218,1731363033353,-1990.86,0.00013698,2,"2024-11-11T22:10:33.353",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011219,1731363033363,-1990.86,0.00013698,2,"2024-11-11T22:10:33.363",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011220,1731363033372,-500.0,0.00013698,2,"2024-11-11T22:10:33.372",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011221,1731363033382,-500.0,0.00013698,2,"2024-11-11T22:10:33.382",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011222,1731363033392,-500.0,0.00013698,2,"2024-11-11T22:10:33.392",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011223,1731363033403,-412.28538482,0.00013698,2,"2024-11-11T22:10:33.403",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011234,1731363038228,-87.71461518,0.00013698,2,"2024-11-11T22:10:38.228",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011237,1731363038239,-500.0,0.00013698,2,"2024-11-11T22:10:38.239",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011239,1731363038250,-677.67,0.00013698,2,"2024-11-11T22:10:38.250",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011241,1731363038262,-500.0,0.00013698,2,"2024-11-11T22:10:38.262",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011242,1731363038274,-677.67,0.00013698,2,"2024-11-11T22:10:38.274",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011243,1731363038285,-500.0,0.00013698,2,"2024-11-11T22:10:38.285",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011244,1731363038297,-905.62,0.00013698,2,"2024-11-11T22:10:38.297",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011245,1731363038309,-500.0,0.00013698,2,"2024-11-11T22:10:38.309",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011246,1731363038320,-500.0,0.00013698,2,"2024-11-11T22:10:38.320",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011247,1731363038332,-123.84120909,0.00013698,2,"2024-11-11T22:10:38.332",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011248,1731363038345,-376.15879091,0.00013698,2,"2024-11-11T22:10:38.345",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011249,1731363038356,-500.0,0.00013698,2,"2024-11-11T22:10:38.356",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011250,1731363038367,-2447.24120908,0.00013698,2,"2024-11-11T22:10:38.367",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011251,1731363038381,-645.01016873,0.00013698,2,"2024-11-11T22:10:38.381",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011252,1731363038394,-1008.19862219,0.00013698,2,"2024-11-11T22:10:38.394",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011253,1731363038407,-1618.45137781,0.00013698,2,"2024-11-11T22:10:38.407",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011254,1731363038421,-2481.99862219,0.00013698,2,"2024-11-11T22:10:38.421",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011255,1731363038434,-500.0,0.00013698,2,"2024-11-11T22:10:38.434",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011256,1731363038446,-500.0,0.00013698,2,"2024-11-11T22:10:38.446",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011257,1731363038458,-500.0,0.00013698,2,"2024-11-11T22:10:38.458",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011258,1731363038469,-500.0,0.00013698,2,"2024-11-11T22:10:38.469",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011259,1731363038482,-500.0,0.00013698,2,"2024-11-11T22:10:38.482",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011260,1731363038493,-533.46553256,0.00013698,2,"2024-11-11T22:10:38.493",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011261,1731363038504,-500.0,0.00013698,2,"2024-11-11T22:10:38.504",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011262,1731363038515,-500.0,0.00013698,2,"2024-11-11T22:10:38.515",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011263,1731363038526,-500.0,0.00013698,2,"2024-11-11T22:10:38.526",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011264,1731363038538,-522.28752244,0.00013698,2,"2024-11-11T22:10:38.538",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011265,1731363038549,-500.0,0.00013698,2,"2024-11-11T22:10:38.549",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011266,1731363038560,-500.0,0.00013698,2,"2024-11-11T22:10:38.560",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011267,1731363038572,-1849.49,0.00013698,2,"2024-11-11T22:10:38.572",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011268,1731363038583,-500.0,0.00013698,2,"2024-11-11T22:10:38.583",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011269,1731363038594,-568.43,0.00013698,2,"2024-11-11T22:10:38.594",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011270,1731363038605,-500.0,0.00013698,2,"2024-11-11T22:10:38.605",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011271,1731363038617,-500.0,0.00013698,2,"2024-11-11T22:10:38.617",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011272,1731363038628,-240.29715775,0.00013698,2,"2024-11-11T22:10:38.628",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011273,1731363038639,-500.0,0.00013698,2,"2024-11-11T22:10:38.639",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011274,1731363038651,-500.0,0.00013698,2,"2024-11-11T22:10:38.651",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011275,1731363038662,-500.0,0.00013698,2,"2024-11-11T22:10:38.662",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011276,1731363038674,-2408.99,0.00013698,2,"2024-11-11T22:10:38.674",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011277,1731363038690,-500.0,0.00013698,2,"2024-11-11T22:10:38.690",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011278,1731363038702,-500.82273001,0.00013698,2,"2024-11-11T22:10:38.702",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011279,1731363038713,-500.0,0.00013698,2,"2024-11-11T22:10:38.713",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011280,1731363038724,-500.0,0.00013698,2,"2024-11-11T22:10:38.724",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011281,1731363038737,-1697.0,0.00013698,2,"2024-11-11T22:10:38.737",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011282,1731363038748,-500.0,0.00013698,2,"2024-11-11T22:10:38.748",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011283,1731363038759,-500.0,0.00013698,2,"2024-11-11T22:10:38.759",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011284,1731363038771,-500.0,0.00013698,2,"2024-11-11T22:10:38.771",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011286,1731363038784,-344.66,0.00013698,2,"2024-11-11T22:10:38.784",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011287,1731363038795,-500.0,0.00013698,2,"2024-11-11T22:10:38.795",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011288,1731363038806,-500.0,0.00013698,2,"2024-11-11T22:10:38.806",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011289,1731363039073,-319.98659428,0.00013698,2,"2024-11-11T22:10:39.073",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011290,1731363039092,-500.0,0.00013698,2,"2024-11-11T22:10:39.092",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011291,1731363039106,-3466.84,0.00013698,2,"2024-11-11T22:10:39.106",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011292,1731363039116,-500.0,0.00013698,2,"2024-11-11T22:10:39.116",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011293,1731363039125,-1546.22,0.00013698,2,"2024-11-11T22:10:39.125",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011294,1731363039134,-500.0,0.00013698,2,"2024-11-11T22:10:39.134",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011295,1731363039143,-500.0,0.00013698,2,"2024-11-11T22:10:39.143",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011296,1731363039152,-500.0,0.00013698,2,"2024-11-11T22:10:39.152",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011297,1731363039162,-500.0,0.00013698,2,"2024-11-11T22:10:39.162",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011298,1731363039171,-633.08,0.00013698,2,"2024-11-11T22:10:39.171",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011299,1731363039182,-500.0,0.00013698,2,"2024-11-11T22:10:39.182",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011300,1731363039191,-517.46,0.00013698,2,"2024-11-11T22:10:39.191",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011301,1731363039200,-669.67,0.00013698,2,"2024-11-11T22:10:39.200",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011302,1731363039210,-500.0,0.00013698,2,"2024-11-11T22:10:39.210",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011303,1731363039219,-500.0,0.00013698,2,"2024-11-11T22:10:39.219",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011304,1731363039229,-1593.83,0.00013698,2,"2024-11-11T22:10:39.229",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011305,1731363039238,-500.0,0.00013698,2,"2024-11-11T22:10:39.238",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011306,1731363039247,-669.3,0.00013698,2,"2024-11-11T22:10:39.247",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011307,1731363039256,-272.54967391,0.00013698,2,"2024-11-11T22:10:39.256",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011308,1731363039265,-990.27,0.00013698,2,"2024-11-11T22:10:39.265",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011309,1731363039274,-500.0,0.00013698,2,"2024-11-11T22:10:39.274",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011310,1731363039284,-500.0,0.00013698,2,"2024-11-11T22:10:39.284",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011311,1731363039293,-500.43,0.00013698,2,"2024-11-11T22:10:39.293",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011312,1731363039302,-500.0,0.00013698,2,"2024-11-11T22:10:39.302",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011313,1731363039311,-500.0,0.00013698,2,"2024-11-11T22:10:39.311",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011314,1731363039320,-500.0,0.00013698,2,"2024-11-11T22:10:39.320",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011315,1731363039330,-500.0,0.00013698,2,"2024-11-11T22:10:39.330",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011316,1731363039339,-500.0,0.00013698,2,"2024-11-11T22:10:39.339",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011317,1731363039348,-556.18,0.00013698,2,"2024-11-11T22:10:39.348",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011318,1731363039357,-500.0,0.00013698,2,"2024-11-11T22:10:39.357",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011319,1731363039367,-630.17,0.00013698,2,"2024-11-11T22:10:39.367",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011320,1731363039376,-500.0,0.00013698,2,"2024-11-11T22:10:39.376",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011321,1731363039385,-500.0,0.00013698,2,"2024-11-11T22:10:39.385",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011322,1731363039395,-500.0,0.00013698,2,"2024-11-11T22:10:39.395",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011323,1731363039406,-500.0,0.00013698,2,"2024-11-11T22:10:39.406",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011324,1731363039416,-500.0,0.00013698,2,"2024-11-11T22:10:39.416",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011325,1731363039425,-500.0,0.00013698,2,"2024-11-11T22:10:39.425",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011326,1731363039440,-500.0,0.00013698,2,"2024-11-11T22:10:39.440",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011327,1731363039454,-1153.6,0.00013698,2,"2024-11-11T22:10:39.454",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011328,1731363039464,-500.0,0.00013698,2,"2024-11-11T22:10:39.464",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011329,1731363039474,-1153.6,0.00013698,2,"2024-11-11T22:10:39.474",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011330,1731363039487,-2190.56,0.00013698,2,"2024-11-11T22:10:39.487",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011331,1731363039497,-500.0,0.00013698,2,"2024-11-11T22:10:39.497",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011332,1731363039508,-500.0,0.00013698,2,"2024-11-11T22:10:39.508",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011333,1731363039518,-500.0,0.00013698,2,"2024-11-11T22:10:39.518",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011334,1731363039529,-858.15,0.00013698,2,"2024-11-11T22:10:39.529",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011335,1731363039539,-500.0,0.00013698,2,"2024-11-11T22:10:39.539",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011336,1731363039550,-173.09774669,0.00013698,2,"2024-11-11T22:10:39.550",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011337,1731363039562,-501.94,0.00013698,2,"2024-11-11T22:10:39.562",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011338,1731363039573,-500.0,0.00013698,2,"2024-11-11T22:10:39.573",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011339,1731363039584,-500.0,0.00013698,2,"2024-11-11T22:10:39.584",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011340,1731363039594,-683.95,0.00013698,2,"2024-11-11T22:10:39.594",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011341,1731363039605,-500.0,0.00013698,2,"2024-11-11T22:10:39.605",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011342,1731363039616,-500.0,0.00013698,2,"2024-11-11T22:10:39.616",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011343,1731363039627,-500.0,0.00013698,2,"2024-11-11T22:10:39.627",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011344,1731363039638,-500.0,0.00013698,2,"2024-11-11T22:10:39.638",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011345,1731363039651,-500.0,0.00013698,2,"2024-11-11T22:10:39.651",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011346,1731363039662,-500.0,0.00013698,2,"2024-11-11T22:10:39.662",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011347,1731363039673,-500.0,0.00013698,2,"2024-11-11T22:10:39.673",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011348,1731363039693,-500.0,0.00013698,2,"2024-11-11T22:10:39.693",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011349,1731363039704,-500.0,0.00013698,2,"2024-11-11T22:10:39.704",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011350,1731363039718,-848.65,0.00013698,2,"2024-11-11T22:10:39.718",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011351,1731363039730,-500.0,0.00013698,2,"2024-11-11T22:10:39.730",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011352,1731363039741,-200.0,0.00013698,2,"2024-11-11T22:10:39.741",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011353,1731363039755,-1024.72,0.00013698,2,"2024-11-11T22:10:39.755",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011354,1731363039766,-500.0,0.00013698,2,"2024-11-11T22:10:39.766",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011355,1731363039776,-500.0,0.00013698,2,"2024-11-11T22:10:39.776",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011356,1731363039787,-500.0,0.00013698,2,"2024-11-11T22:10:39.787",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011357,1731363039797,-987.76,0.00013698,2,"2024-11-11T22:10:39.797",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011358,1731363039807,-500.0,0.00013698,2,"2024-11-11T22:10:39.807",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011359,1731363039818,-536.97,0.00013698,2,"2024-11-11T22:10:39.818",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011360,1731363039829,-500.0,0.00013698,2,"2024-11-11T22:10:39.829",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011361,1731363039841,-500.0,0.00013698,2,"2024-11-11T22:10:39.841",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011362,1731363039851,-500.0,0.00013698,2,"2024-11-11T22:10:39.851",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011363,1731363039863,-500.0,0.00013698,2,"2024-11-11T22:10:39.863",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011364,1731363039873,-523.94302171,0.00013698,2,"2024-11-11T22:10:39.873",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011365,1731363039883,-500.0,0.00013698,2,"2024-11-11T22:10:39.883",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011366,1731363039894,-500.0,0.00013698,2,"2024-11-11T22:10:39.894",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011367,1731363039905,-500.0,0.00013698,2,"2024-11-11T22:10:39.905",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011368,1731363039915,-500.0,0.00013698,2,"2024-11-11T22:10:39.915",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011369,1731363039925,-1274.53,0.00013698,2,"2024-11-11T22:10:39.925",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011370,1731363039942,-513.0,0.00013698,2,"2024-11-11T22:10:39.942",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011371,1731363039952,-500.0,0.00013698,2,"2024-11-11T22:10:39.952",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011372,1731363039962,-500.0,0.00013698,2,"2024-11-11T22:10:39.962",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011373,1731363039972,-5864.58,0.00013698,2,"2024-11-11T22:10:39.972",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011374,1731363039982,-500.0,0.00013698,2,"2024-11-11T22:10:39.982",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011375,1731363039991,-500.0,0.00013698,2,"2024-11-11T22:10:39.991",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011376,1731363040001,-500.0,0.00013698,2,"2024-11-11T22:10:40.001",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011377,1731363040010,-327.29769941,0.00013698,2,"2024-11-11T22:10:40.010",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011378,1731363040020,-500.0,0.00013698,2,"2024-11-11T22:10:40.020",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011379,1731363040030,-500.0,0.00013698,2,"2024-11-11T22:10:40.030",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011380,1731363040039,-1751.15,0.00013698,2,"2024-11-11T22:10:40.039",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011381,1731363040048,-5991.18433991,0.00013698,2,"2024-11-11T22:10:40.048",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011383,1731363040074,-389.06566009,0.00013698,2,"2024-11-11T22:10:40.074",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011384,1731363040084,-771.84,0.00013698,2,"2024-11-11T22:10:40.084",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011385,1731363040093,-492.50763991,0.00013698,2,"2024-11-11T22:10:40.093",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011388,1731363040195,-7.49236009,0.00013698,2,"2024-11-11T22:10:40.195",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011389,1731363040205,-285.77967991,0.00013698,2,"2024-11-11T22:10:40.205",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011390,1731363040216,-214.22032009,0.00013698,2,"2024-11-11T22:10:40.216",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011391,1731363040226,-2635.41,0.00013698,2,"2024-11-11T22:10:40.226",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011392,1731363040236,-500.0,0.00013698,2,"2024-11-11T22:10:40.236",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011393,1731363040245,-1602.13,0.00013698,2,"2024-11-11T22:10:40.245",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011394,1731363040255,-257.03823622,0.00013698,2,"2024-11-11T22:10:40.255",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011395,1731363040264,-1864.7,0.00013698,2,"2024-11-11T22:10:40.264",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011396,1731363040278,-7243.15,0.00013698,2,"2024-11-11T22:10:40.278",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011397,1731363040287,-738.51,0.00013698,2,"2024-11-11T22:10:40.287",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011398,1731363040297,-500.0,0.00013698,2,"2024-11-11T22:10:40.297",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011399,1731363040307,-500.0,0.00013698,2,"2024-11-11T22:10:40.307",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011400,1731363040317,-1000.0,0.00013698,2,"2024-11-11T22:10:40.317",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011401,1731363040328,-500.0,0.00013698,2,"2024-11-11T22:10:40.328",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011402,1731363040338,-500.0,0.00013698,2,"2024-11-11T22:10:40.338",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011403,1731363040348,-500.0,0.00013698,2,"2024-11-11T22:10:40.348",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011404,1731363040359,-500.0,0.00013698,2,"2024-11-11T22:10:40.359",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011405,1731363040368,-500.0,0.00013698,2,"2024-11-11T22:10:40.368",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011406,1731363040379,-4104.28,0.00013698,2,"2024-11-11T22:10:40.379",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011407,1731363040388,-500.0,0.00013698,2,"2024-11-11T22:10:40.388",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011408,1731363040399,-500.0,0.00013698,2,"2024-11-11T22:10:40.399",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011409,1731363040411,-500.0,0.00013698,2,"2024-11-11T22:10:40.411",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011410,1731363040421,-2817.58,0.00013698,2,"2024-11-11T22:10:40.421",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011411,1731363040436,-500.0,0.00013698,2,"2024-11-11T22:10:40.436",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011412,1731363040446,-500.0,0.00013698,2,"2024-11-11T22:10:40.446",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011413,1731363040456,-1476.79,0.00013698,2,"2024-11-11T22:10:40.456",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011414,1731363040465,-500.0,0.00013698,2,"2024-11-11T22:10:40.465",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011415,1731363040475,-378.86837809,0.00013698,2,"2024-11-11T22:10:40.475",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011423,1731363040604,-121.13162191,0.00013698,2,"2024-11-11T22:10:40.604",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011424,1731363040615,-1290.48,0.00013698,2,"2024-11-11T22:10:40.615",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011426,1731363040625,-500.0,0.00013698,2,"2024-11-11T22:10:40.625",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011427,1731363040636,-1642.62,0.00013698,2,"2024-11-11T22:10:40.636",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011429,1731363040646,-500.0,0.00013698,2,"2024-11-11T22:10:40.646",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011430,1731363040657,-212.76683287,0.00013698,2,"2024-11-11T22:10:40.657",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011431,1731363040675,-287.23316713,0.00013698,2,"2024-11-11T22:10:40.675",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011432,1731363040691,-451.90328062,0.00013698,2,"2024-11-11T22:10:40.691",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011433,1731363040703,-388.18671938,0.00013698,2,"2024-11-11T22:10:40.703",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011434,1731363040714,-3103.18208062,0.00013698,2,"2024-11-11T22:10:40.714",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011435,1731363040733,-5616.00791938,0.00013698,2,"2024-11-11T22:10:40.733",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011436,1731363040743,-4429.26,0.00013698,2,"2024-11-11T22:10:40.743",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011437,1731363040752,-500.0,0.00013698,2,"2024-11-11T22:10:40.752",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011438,1731363040762,-500.0,0.00013698,2,"2024-11-11T22:10:40.762",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011439,1731363040772,-930.75,0.00013698,2,"2024-11-11T22:10:40.772",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011440,1731363040783,-500.0,0.00013698,2,"2024-11-11T22:10:40.783",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011441,1731363040793,-500.0,0.00013698,2,"2024-11-11T22:10:40.793",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011442,1731363040803,-500.0,0.00013698,2,"2024-11-11T22:10:40.803",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011443,1731363040813,-500.0,0.00013698,2,"2024-11-11T22:10:40.813",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011444,1731363040822,-2585.68,0.00013698,2,"2024-11-11T22:10:40.822",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011445,1731363040832,-500.0,0.00013698,2,"2024-11-11T22:10:40.832",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011446,1731363040842,-500.0,0.00013698,2,"2024-11-11T22:10:40.842",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011447,1731363040851,-500.0,0.00013698,2,"2024-11-11T22:10:40.851",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011448,1731363040861,-500.0,0.00013698,2,"2024-11-11T22:10:40.861",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011449,1731363040870,-500.0,0.00013698,2,"2024-11-11T22:10:40.870",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011450,1731363040879,-500.0,0.00013698,2,"2024-11-11T22:10:40.879",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011451,1731363040889,-572.39,0.00013698,2,"2024-11-11T22:10:40.889",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011452,1731363040899,-501.17234661,0.00013698,2,"2024-11-11T22:10:40.899",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011453,1731363040914,-500.0,0.00013698,2,"2024-11-11T22:10:40.914",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011454,1731363040924,-800.38,0.00013698,2,"2024-11-11T22:10:40.924",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011455,1731363040938,-519.6470895,0.00013698,2,"2024-11-11T22:10:40.938",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011456,1731363040951,-500.0,0.00013698,2,"2024-11-11T22:10:40.951",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011457,1731363040961,-1032.49,0.00013698,2,"2024-11-11T22:10:40.961",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011458,1731363040971,-500.0,0.00013698,2,"2024-11-11T22:10:40.971",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011459,1731363040980,-500.0,0.00013698,2,"2024-11-11T22:10:40.980",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011460,1731363040990,-535.25928396,0.00013698,2,"2024-11-11T22:10:40.990",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011461,1731363041000,-500.0,0.00013698,2,"2024-11-11T22:10:41.000",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011462,1731363041009,-3004.02,0.00013698,2,"2024-11-11T22:10:41.009",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011463,1731363041019,-500.0,0.00013698,2,"2024-11-11T22:10:41.019",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011464,1731363041030,-5944.27,0.00013698,2,"2024-11-11T22:10:41.030",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011465,1731363041039,-500.0,0.00013698,2,"2024-11-11T22:10:41.039",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011466,1731363041048,-500.0,0.00013698,2,"2024-11-11T22:10:41.048",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011467,1731363041058,-500.0,0.00013698,2,"2024-11-11T22:10:41.058",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011468,1731363041068,-211.95865793,0.00013698,2,"2024-11-11T22:10:41.068",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011469,1731363041077,-500.0,0.00013698,2,"2024-11-11T22:10:41.077",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011470,1731363041087,-500.0,0.00013698,2,"2024-11-11T22:10:41.087",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011471,1731363041096,-319.05108145,0.00013698,2,"2024-11-11T22:10:41.096",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011472,1731363041106,-2033.10906044,0.00013698,2,"2024-11-11T22:10:41.106",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011473,1731363041118,-2109.44093956,0.00013698,2,"2024-11-11T22:10:41.118",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011474,1731363041128,-3811.05,0.00013698,2,"2024-11-11T22:10:41.128",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011475,1731363041138,-500.0,0.00013698,2,"2024-11-11T22:10:41.138",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011476,1731363041147,-500.0,0.00013698,2,"2024-11-11T22:10:41.147",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011477,1731363041157,-500.0,0.00013698,2,"2024-11-11T22:10:41.157",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011478,1731363041166,-436.11185938,0.00013698,2,"2024-11-11T22:10:41.166",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011492,1731363043285,-63.88814062,0.00013698,2,"2024-11-11T22:10:43.285",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011493,1731363043294,-500.0,0.00013698,2,"2024-11-11T22:10:43.294",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011494,1731363043304,-500.0,0.00013698,2,"2024-11-11T22:10:43.304",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011495,1731363043314,-500.0,0.00013698,2,"2024-11-11T22:10:43.314",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011496,1731363043324,-1205.03655127,0.00013698,2,"2024-11-11T22:10:43.324",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011497,1731363043424,-4231.45344873,0.00013698,2,"2024-11-11T22:10:43.424",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011498,1731363043437,-500.0,0.00013698,2,"2024-11-11T22:10:43.437",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011499,1731363043447,-500.0,0.00013698,2,"2024-11-11T22:10:43.447",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011500,1731363043457,-500.0,0.00013698,2,"2024-11-11T22:10:43.457",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011501,1731363043467,-500.0,0.00013698,2,"2024-11-11T22:10:43.467",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011502,1731363043477,-500.0,0.00013698,2,"2024-11-11T22:10:43.477",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011503,1731363043487,-500.0,0.00013698,2,"2024-11-11T22:10:43.487",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011504,1731363043498,-573.55,0.00013698,2,"2024-11-11T22:10:43.498",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011505,1731363043508,-500.0,0.00013698,2,"2024-11-11T22:10:43.508",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011506,1731363043518,-500.0,0.00013698,2,"2024-11-11T22:10:43.518",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011507,1731363043528,-500.0,0.00013698,2,"2024-11-11T22:10:43.528",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011508,1731363043537,-7278.51255127,0.00013698,2,"2024-11-11T22:10:43.537",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011509,1731363043570,-1855.59176442,0.00013698,2,"2024-11-11T22:10:43.570",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011510,1731363043613,-2059.68898182,0.00013698,2,"2024-11-11T22:10:43.613",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011512,1731363043774,-837.74670249,0.00013698,2,"2024-11-11T22:10:43.774",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011514,1731363043784,-44.44918631,0.00013698,2,"2024-11-11T22:10:43.784",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011516,1731363043796,-455.55081369,0.00013698,2,"2024-11-11T22:10:43.796",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011519,1731363043806,-500.0,0.00013698,2,"2024-11-11T22:10:43.806",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011521,1731363043815,-500.0,0.00013698,2,"2024-11-11T22:10:43.815",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011523,1731363043825,-500.0,0.00013698,2,"2024-11-11T22:10:43.825",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011525,1731363043834,-500.0,0.00013698,2,"2024-11-11T22:10:43.834",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011527,1731363043844,-3118.83,0.00013698,2,"2024-11-11T22:10:43.844",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011529,1731363043854,-500.0,0.00013698,2,"2024-11-11T22:10:43.854",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011531,1731363043863,-500.0,0.00013698,2,"2024-11-11T22:10:43.863",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011533,1731363043873,-500.0,0.00013698,2,"2024-11-11T22:10:43.873",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011535,1731363043883,-500.0,0.00013698,2,"2024-11-11T22:10:43.883",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011537,1731363043892,-500.0,0.00013698,2,"2024-11-11T22:10:43.892",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011539,1731363043902,-500.0,0.00013698,2,"2024-11-11T22:10:43.902",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011541,1731363043910,-500.0,0.00013698,2,"2024-11-11T22:10:43.910",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011543,1731363043920,-357.41226755,0.00013698,2,"2024-11-11T22:10:43.920",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011544,1731363043933,-500.0,0.00013698,2,"2024-11-11T22:10:43.933",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011546,1731363043943,-500.0,0.00013698,2,"2024-11-11T22:10:43.943",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011549,1731363043953,-500.0,0.00013698,2,"2024-11-11T22:10:43.953",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011550,1731363043962,-500.0,0.00013698,2,"2024-11-11T22:10:43.962",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011552,1731363043972,-547.79,0.00013698,2,"2024-11-11T22:10:43.972",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011554,1731363043982,-500.0,0.00013698,2,"2024-11-11T22:10:43.982",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011556,1731363043993,-500.0,0.00013698,2,"2024-11-11T22:10:43.993",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011559,1731363044003,-500.0,0.00013698,2,"2024-11-11T22:10:44.003",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011576,1731363044173,-500.0,0.00013698,2,"2024-11-11T22:10:44.173",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011578,1731363044187,-15.45388836,0.00013698,2,"2024-11-11T22:10:44.187",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011625,1731363046402,-484.54611164,0.00013698,2,"2024-11-11T22:10:46.402",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011627,1731363046413,-328.55626576,0.00013698,2,"2024-11-11T22:10:46.413",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011629,1731363046431,-171.44373424,0.00013698,2,"2024-11-11T22:10:46.431",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011631,1731363046441,-390.72428981,0.00013698,2,"2024-11-11T22:10:46.441",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011634,1731363046484,-109.27571019,0.00013698,2,"2024-11-11T22:10:46.484",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011636,1731363046495,-277.6684563,0.00013698,2,"2024-11-11T22:10:46.495",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011638,1731363046507,-222.3315437,0.00013698,2,"2024-11-11T22:10:46.507",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011640,1731363046517,-393.93849997,0.00013698,2,"2024-11-11T22:10:46.517",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011642,1731363046530,-210.12150003,0.00013698,2,"2024-11-11T22:10:46.530",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011644,1731363046541,-500.0,0.00013698,2,"2024-11-11T22:10:46.541",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011646,1731363046552,-558.59,0.00013698,2,"2024-11-11T22:10:46.552",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011648,1731363046562,-500.0,0.00013698,2,"2024-11-11T22:10:46.562",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011650,1731363046573,-500.0,0.00013698,2,"2024-11-11T22:10:46.573",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011652,1731363046584,-500.0,0.00013698,2,"2024-11-11T22:10:46.584",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011654,1731363046594,-621.4,0.00013698,2,"2024-11-11T22:10:46.594",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011656,1731363046605,-500.0,0.00013698,2,"2024-11-11T22:10:46.605",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011658,1731363046617,-537.36,0.00013698,2,"2024-11-11T22:10:46.617",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011660,1731363046627,-500.0,0.00013698,2,"2024-11-11T22:10:46.627",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011662,1731363046638,-500.0,0.00013698,2,"2024-11-11T22:10:46.638",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011664,1731363046649,-440.02,0.00013698,2,"2024-11-11T22:10:46.649",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011666,1731363046660,-1093.41,0.00013698,2,"2024-11-11T22:10:46.660",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011668,1731363046672,-500.0,0.00013698,2,"2024-11-11T22:10:46.672",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011671,1731363046686,-500.0,0.00013698,2,"2024-11-11T22:10:46.686",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011673,1731363046697,-500.0,0.00013698,2,"2024-11-11T22:10:46.697",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011675,1731363046709,-500.0,0.00013698,2,"2024-11-11T22:10:46.709",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011677,1731363046720,-610.27,0.00013698,2,"2024-11-11T22:10:46.720",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011679,1731363046731,-500.0,0.00013698,2,"2024-11-11T22:10:46.731",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011681,1731363046743,-500.0,0.00013698,2,"2024-11-11T22:10:46.743",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011682,1731363046755,-823.16,0.00013698,2,"2024-11-11T22:10:46.755",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011684,1731363046766,-500.0,0.00013698,2,"2024-11-11T22:10:46.766",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011686,1731363046776,-268.19,0.00013698,2,"2024-11-11T22:10:46.776",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011687,1731363046787,-333.58387513,0.00013698,2,"2024-11-11T22:10:46.787",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011689,1731363046798,-500.0,0.00013698,2,"2024-11-11T22:10:46.798",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011691,1731363046808,-500.0,0.00013698,2,"2024-11-11T22:10:46.808",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011692,1731363046819,-500.0,0.00013698,2,"2024-11-11T22:10:46.819",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011694,1731363046829,-500.0,0.00013698,2,"2024-11-11T22:10:46.829",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011696,1731363046840,-500.0,0.00013698,2,"2024-11-11T22:10:46.840",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011697,1731363046851,-500.0,0.00013698,2,"2024-11-11T22:10:46.851",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011699,1731363046861,-435.8,0.00013698,2,"2024-11-11T22:10:46.861",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011700,1731363046873,-1639.56,0.00013698,2,"2024-11-11T22:10:46.873",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011702,1731363046884,-10142.79,0.00013698,2,"2024-11-11T22:10:46.884",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011703,1731363046895,-335.31567028,0.00013698,2,"2024-11-11T22:10:46.895",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011704,1731363046906,-500.0,0.00013698,2,"2024-11-11T22:10:46.906",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011705,1731363046918,-500.0,0.00013698,2,"2024-11-11T22:10:46.918",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011706,1731363046930,-500.0,0.00013698,2,"2024-11-11T22:10:46.930",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011707,1731363046940,-500.0,0.00013698,2,"2024-11-11T22:10:46.940",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011708,1731363046951,-500.0,0.00013698,2,"2024-11-11T22:10:46.951",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011709,1731363046962,-369.16456709,0.00013698,2,"2024-11-11T22:10:46.962",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011710,1731363046973,-1955.15,0.00013698,2,"2024-11-11T22:10:46.973",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011711,1731363046983,-500.0,0.00013698,2,"2024-11-11T22:10:46.983",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011712,1731363046993,-500.0,0.00013698,2,"2024-11-11T22:10:46.993",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011713,1731363047004,-1703.05,0.00013698,2,"2024-11-11T22:10:47.004",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011714,1731363047014,-500.0,0.00013698,2,"2024-11-11T22:10:47.014",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011715,1731363047025,-500.0,0.00013698,2,"2024-11-11T22:10:47.025",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011716,1731363047035,-500.0,0.00013698,2,"2024-11-11T22:10:47.035",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011717,1731363047046,-500.0,0.00013698,2,"2024-11-11T22:10:47.046",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011718,1731363047056,-500.0,0.00013698,2,"2024-11-11T22:10:47.056",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011719,1731363047066,-500.0,0.00013698,2,"2024-11-11T22:10:47.066",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011720,1731363047076,-2329.45,0.00013698,2,"2024-11-11T22:10:47.076",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011721,1731363047087,-694.03,0.00013698,2,"2024-11-11T22:10:47.087",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011722,1731363047097,-500.0,0.00013698,2,"2024-11-11T22:10:47.097",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011723,1731363047108,-7454.5,0.00013698,2,"2024-11-11T22:10:47.108",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011724,1731363047119,-1010.66,0.00013698,2,"2024-11-11T22:10:47.119",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011725,1731363047129,-500.0,0.00013698,2,"2024-11-11T22:10:47.129",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011726,1731363047139,-654.12,0.00013698,2,"2024-11-11T22:10:47.139",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011727,1731363047149,-747.25,0.00013698,2,"2024-11-11T22:10:47.149",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011728,1731363047159,-168.263351,0.00013698,2,"2024-11-11T22:10:47.159",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011729,1731363047169,-50000.0,0.00013698,2,"2024-11-11T22:10:47.169",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011730,1731363047181,-1428.01,0.00013699,2,"2024-11-11T22:10:47.181",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011731,1731363047191,-250.0,0.00013699,2,"2024-11-11T22:10:47.191",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011732,1731363047201,-200.0,0.00013699,2,"2024-11-11T22:10:47.201",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011733,1731363047211,-255.0,0.00013702,2,"2024-11-11T22:10:47.211",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011734,1731363047222,-150.0,0.00013754,2,"2024-11-11T22:10:47.222",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011735,1731363047233,-200.0,0.00013863,2,"2024-11-11T22:10:47.233",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011736,1731363047244,-200.0,0.00013865,2,"2024-11-11T22:10:47.244",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011737,1731363047254,-200.0,0.00013868,2,"2024-11-11T22:10:47.254",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011738,1731363047265,-200.0,0.00013879,2,"2024-11-11T22:10:47.265",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011739,1731363047276,-200.0,0.0001389,2,"2024-11-11T22:10:47.276",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011740,1731363047286,-296.27,0.00013999,2,"2024-11-11T22:10:47.286",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011741,1731363047296,-1849.49,0.00013999,2,"2024-11-11T22:10:47.296",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011742,1731363047307,-1697.0,0.00013999,2,"2024-11-11T22:10:47.307",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011743,1731363047317,-1546.22,0.00013999,2,"2024-11-11T22:10:47.317",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011744,1731363047327,-517.46,0.00013999,2,"2024-11-11T22:10:47.327",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011745,1731363047336,-1593.83,0.00013999,2,"2024-11-11T22:10:47.336",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011746,1731363047347,-556.18,0.00013999,2,"2024-11-11T22:10:47.347",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011747,1731363047357,-500.0,0.00013999,2,"2024-11-11T22:10:47.357",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011748,1731363047367,-2190.56,0.00013999,2,"2024-11-11T22:10:47.367",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011749,1731363047377,-858.15,0.00013999,2,"2024-11-11T22:10:47.377",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011750,1731363047387,-1000.0,0.00014024,2,"2024-11-11T22:10:47.387",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011751,1731363047397,-250.0,0.00014048,2,"2024-11-11T22:10:47.397",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011752,1731363047408,-631.22,0.00014065,2,"2024-11-11T22:10:47.408",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011753,1731363047420,-1500.0,0.00014076,2,"2024-11-11T22:10:47.420",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011754,1731363047433,-2000.0,0.00014076,2,"2024-11-11T22:10:47.433",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011755,1731363047443,-800.0,0.00014076,2,"2024-11-11T22:10:47.443",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011756,1731363047454,-500.0,0.00014094,2,"2024-11-11T22:10:47.454",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011757,1731363047464,-1010.66,0.00014094,2,"2024-11-11T22:10:47.464",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011758,1731363047475,-654.12,0.00014094,2,"2024-11-11T22:10:47.475",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011759,1731363047486,-628.0,0.00014095,2,"2024-11-11T22:10:47.486",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011760,1731363047498,-814.0,0.00014095,2,"2024-11-11T22:10:47.498",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011761,1731363047509,-1259.0,0.00014095,2,"2024-11-11T22:10:47.509",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011762,1731363047520,-3744.0,0.00014095,2,"2024-11-11T22:10:47.520",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011763,1731363047530,-921.0,0.00014095,2,"2024-11-11T22:10:47.530",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011764,1731363047540,-819.9,0.00014095,2,"2024-11-11T22:10:47.540",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011765,1731363047549,-242.568,0.00014095,2,"2024-11-11T22:10:47.549",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011766,1731363047559,-9793.743,0.00014095,2,"2024-11-11T22:10:47.559",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011767,1731363047568,-5924.0,0.00014095,2,"2024-11-11T22:10:47.568",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011768,1731363047579,-1158.0,0.00014095,2,"2024-11-11T22:10:47.579",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011769,1731363047589,-672.428,0.00014095,2,"2024-11-11T22:10:47.589",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011770,1731363047599,-300.0,0.00014157,2,"2024-11-11T22:10:47.599",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011771,1731363047610,-1126.53586742,0.000147,2,"2024-11-11T22:10:47.610",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011772,1731363047622,-547.29,0.00014716,2,"2024-11-11T22:10:47.622",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011773,1731363047632,-1983.12,0.0001475,2,"2024-11-11T22:10:47.632",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011774,1731363047642,-1990.86,0.0001475,2,"2024-11-11T22:10:47.642",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011775,1731363047651,-4100.45,0.0001475,2,"2024-11-11T22:10:47.651",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011776,1731363047661,-500.0,0.0001475,2,"2024-11-11T22:10:47.661",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011777,1731363047671,-1153.6,0.0001475,2,"2024-11-11T22:10:47.671",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011778,1731363047681,-164.115,0.00014755,2,"2024-11-11T22:10:47.681",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011779,1731363047690,-394.78232892,0.000148,2,"2024-11-11T22:10:47.690",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011780,1731363047700,-8676.0,0.00014848,2,"2024-11-11T22:10:47.700",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011781,1731363047710,-394.78232892,0.0001485,2,"2024-11-11T22:10:47.710",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011782,1731363047720,-325.93457584,0.00014889,2,"2024-11-11T22:10:47.720",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011783,1731363047729,-500.0,0.00014898,2,"2024-11-11T22:10:47.729",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011784,1731363047738,-930.75,0.00014898,2,"2024-11-11T22:10:47.738",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011785,1731363047748,-368.95103041,0.00014898,2,"2024-11-11T22:10:47.748",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011786,1731363047758,-500.0,0.00014898,2,"2024-11-11T22:10:47.758",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011787,1731363047768,-500.0,0.00014898,2,"2024-11-11T22:10:47.768",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011788,1731363047778,-800.38,0.00014898,2,"2024-11-11T22:10:47.778",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011789,1731363047789,-1032.49,0.00014898,2,"2024-11-11T22:10:47.789",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011790,1731363047798,-3004.02,0.00014898,2,"2024-11-11T22:10:47.798",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011791,1731363047808,-500.0,0.00014898,2,"2024-11-11T22:10:47.808",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011792,1731363047817,-500.0,0.00014898,2,"2024-11-11T22:10:47.817",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011793,1731363047827,-3811.05,0.00014898,2,"2024-11-11T22:10:47.827",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011794,1731363047837,-500.0,0.00014898,2,"2024-11-11T22:10:47.837",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011795,1731363047847,-500.0,0.00014898,2,"2024-11-11T22:10:47.847",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011796,1731363047857,-500.0,0.00014898,2,"2024-11-11T22:10:47.857",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011797,1731363047866,-235.69,0.00014898,2,"2024-11-11T22:10:47.866",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011798,1731363047875,-500.0,0.00014898,2,"2024-11-11T22:10:47.875",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011799,1731363047885,-500.0,0.00014898,2,"2024-11-11T22:10:47.885",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011800,1731363047895,-500.0,0.00014898,2,"2024-11-11T22:10:47.895",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011801,1731363047905,-500.0,0.00014898,2,"2024-11-11T22:10:47.905",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011802,1731363047915,-500.0,0.00014898,2,"2024-11-11T22:10:47.915",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011803,1731363047924,-500.0,0.00014898,2,"2024-11-11T22:10:47.924",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011804,1731363047935,-604.06,0.00014898,2,"2024-11-11T22:10:47.935",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011805,1731363047944,-500.0,0.00014898,2,"2024-11-11T22:10:47.944",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011806,1731363047954,-1093.41,0.00014898,2,"2024-11-11T22:10:47.954",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011807,1731363047963,-823.16,0.00014898,2,"2024-11-11T22:10:47.963",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011808,1731363047974,-500.0,0.00014898,2,"2024-11-11T22:10:47.974",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011809,1731363047984,-500.0,0.00014898,2,"2024-11-11T22:10:47.984",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011810,1731363047993,-500.0,0.00014898,2,"2024-11-11T22:10:47.993",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011811,1731363048003,-694.03,0.00014898,2,"2024-11-11T22:10:48.003",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011812,1731363048012,-7454.5,0.00014898,2,"2024-11-11T22:10:48.012",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011813,1731363048022,-170.77838988,0.00014899,2,"2024-11-11T22:10:48.022",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011814,1731363048032,-255.58,0.00014899,2,"2024-11-11T22:10:48.032",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011815,1731363048041,-500.0,0.00014899,2,"2024-11-11T22:10:48.041",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011816,1731363048051,-500.0,0.00014899,2,"2024-11-11T22:10:48.051",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011817,1731363048112,-500.0,0.00014899,2,"2024-11-11T22:10:48.112",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011818,1731363048122,-500.0,0.00014899,2,"2024-11-11T22:10:48.122",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011819,1731363048131,-500.0,0.00014899,2,"2024-11-11T22:10:48.131",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011820,1731363048141,-500.43,0.00014899,2,"2024-11-11T22:10:48.141",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011821,1731363048151,-500.0,0.00014899,2,"2024-11-11T22:10:48.151",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011822,1731363048160,-500.0,0.00014899,2,"2024-11-11T22:10:48.160",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011823,1731363048170,-500.0,0.00014899,2,"2024-11-11T22:10:48.170",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011824,1731363048180,-599.28,0.00014899,2,"2024-11-11T22:10:48.180",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011825,1731363048189,-500.0,0.00014899,2,"2024-11-11T22:10:48.189",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011826,1731363048199,-683.95,0.00014899,2,"2024-11-11T22:10:48.199",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011827,1731363048208,-848.65,0.00014899,2,"2024-11-11T22:10:48.208",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011828,1731363048218,-500.0,0.00014899,2,"2024-11-11T22:10:48.218",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011829,1731363048228,-246.46,0.00014899,2,"2024-11-11T22:10:48.228",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011830,1731363048238,-500.0,0.00014899,2,"2024-11-11T22:10:48.238",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011831,1731363048247,-500.0,0.00014899,2,"2024-11-11T22:10:48.247",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011832,1731363048256,-513.0,0.00014899,2,"2024-11-11T22:10:48.256",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011833,1731363048266,-5864.58,0.00014899,2,"2024-11-11T22:10:48.266",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011834,1731363048276,-500.0,0.00014899,2,"2024-11-11T22:10:48.276",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011835,1731363048286,-6380.25,0.00014899,2,"2024-11-11T22:10:48.286",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011836,1731363048296,-500.0,0.00014899,2,"2024-11-11T22:10:48.296",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011837,1731363048306,-2635.41,0.00014899,2,"2024-11-11T22:10:48.306",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011838,1731363048316,-7243.15,0.00014899,2,"2024-11-11T22:10:48.316",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011839,1731363048326,-738.51,0.00014899,2,"2024-11-11T22:10:48.326",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011840,1731363048336,-1000.0,0.00014899,2,"2024-11-11T22:10:48.336",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011841,1731363048346,-336.37898908,0.00014899,2,"2024-11-11T22:10:48.346",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011842,1731363048355,-500.0,0.00014899,2,"2024-11-11T22:10:48.355",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011843,1731363048365,-4104.28,0.00014899,2,"2024-11-11T22:10:48.365",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011844,1731363048375,-500.0,0.00014899,2,"2024-11-11T22:10:48.375",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011845,1731363048384,-500.0,0.00014899,2,"2024-11-11T22:10:48.384",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011846,1731363048393,-500.0,0.00014899,2,"2024-11-11T22:10:48.393",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011847,1731363048406,-500.0,0.00014899,2,"2024-11-11T22:10:48.406",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011848,1731363048416,-1476.79,0.00014899,2,"2024-11-11T22:10:48.416",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011849,1731363048425,-840.09,0.00014899,2,"2024-11-11T22:10:48.425",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011850,1731363048435,-4429.26,0.00014899,2,"2024-11-11T22:10:48.435",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011851,1731363048445,-500.0,0.00014899,2,"2024-11-11T22:10:48.445",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011852,1731363048455,-500.0,0.00014899,2,"2024-11-11T22:10:48.455",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011853,1731363048465,-2585.68,0.00014899,2,"2024-11-11T22:10:48.465",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011854,1731363048475,-500.0,0.00014899,2,"2024-11-11T22:10:48.475",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011855,1731363048487,-553.11,0.00014899,2,"2024-11-11T22:10:48.487",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011856,1731363048497,-572.39,0.00014899,2,"2024-11-11T22:10:48.497",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011857,1731363048506,-500.0,0.00014899,2,"2024-11-11T22:10:48.506",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011858,1731363048516,-5944.27,0.00014899,2,"2024-11-11T22:10:48.516",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011859,1731363048526,-4142.55,0.00014899,2,"2024-11-11T22:10:48.526",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011860,1731363048535,-5436.49,0.00014899,2,"2024-11-11T22:10:48.535",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011861,1731363048545,-12031.54,0.00014899,2,"2024-11-11T22:10:48.545",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011862,1731363048555,-500.0,0.00014899,2,"2024-11-11T22:10:48.555",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011863,1731363048565,-3521.33235832,0.00014899,2,"2024-11-11T22:10:48.565",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011864,1731363048575,-3118.83,0.00014899,2,"2024-11-11T22:10:48.575",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011865,1731363048585,-178.97174504,0.00014899,2,"2024-11-11T22:10:48.585",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011866,1731363048595,-480.18,0.00014899,2,"2024-11-11T22:10:48.595",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011867,1731363048604,-500.0,0.00014899,2,"2024-11-11T22:10:48.604",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011868,1731363048614,-500.0,0.00014899,2,"2024-11-11T22:10:48.614",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011869,1731363048624,-500.0,0.00014899,2,"2024-11-11T22:10:48.624",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011870,1731363048634,-500.0,0.00014899,2,"2024-11-11T22:10:48.634",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011871,1731363048644,-500.0,0.00014899,2,"2024-11-11T22:10:48.644",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011872,1731363048654,-621.4,0.00014899,2,"2024-11-11T22:10:48.654",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011873,1731363048664,-610.27,0.00014899,2,"2024-11-11T22:10:48.664",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011874,1731363048673,-203.83135221,0.00014899,2,"2024-11-11T22:10:48.673",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011875,1731363048684,-394.78232892,0.00014899,2,"2024-11-11T22:10:48.684",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011876,1731363048695,-1639.56,0.00014899,2,"2024-11-11T22:10:48.695",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011877,1731363048705,-10142.79,0.00014899,2,"2024-11-11T22:10:48.705",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011878,1731363048715,-1955.15,0.00014899,2,"2024-11-11T22:10:48.715",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011879,1731363048725,-500.0,0.00014899,2,"2024-11-11T22:10:48.725",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011880,1731363048735,-1703.05,0.00014899,2,"2024-11-11T22:10:48.735",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011881,1731363048746,-2329.45,0.00014899,2,"2024-11-11T22:10:48.746",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011882,1731363048755,-747.25,0.00014899,2,"2024-11-11T22:10:48.755",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011883,1731363048765,-3521.3323583,0.000149,2,"2024-11-11T22:10:48.765",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011884,1731363048775,-203.83135219,0.000149,2,"2024-11-11T22:10:48.775",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011885,1731363048784,-44840.6037,0.000149,2,"2024-11-11T22:10:48.784",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011886,1731363048794,-6051.114831,0.000149,2,"2024-11-11T22:10:48.794",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011887,1731363048804,-162.18717584,0.000149,2,"2024-11-11T22:10:48.804",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011888,1731363048814,-566.66331879,0.000149,2,"2024-11-11T22:10:48.814",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011889,1731363048824,-164.115,0.000149,2,"2024-11-11T22:10:48.824",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011890,1731363048835,-433.0,0.000149,2,"2024-11-11T22:10:48.835",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011891,1731363048845,-3521.3323583,0.000149,2,"2024-11-11T22:10:48.845",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011892,1731363048855,-203.83135219,0.000149,2,"2024-11-11T22:10:48.855",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011893,1731363048865,-500.0,0.00014973,2,"2024-11-11T22:10:48.865",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011894,1731363048874,-500.0,0.00014973,2,"2024-11-11T22:10:48.874",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011895,1731363048885,-347.13859257,0.00014973,2,"2024-11-11T22:10:48.885",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011896,1731363048895,-160.37370381,0.00014973,2,"2024-11-11T22:10:48.895",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011897,1731363048905,-500.0,0.00014973,2,"2024-11-11T22:10:48.905",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011898,1731363048914,-500.0,0.00014973,2,"2024-11-11T22:10:48.914",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011899,1731363048924,-500.0,0.00014973,2,"2024-11-11T22:10:48.924",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011900,1731363048934,-500.0,0.00014973,2,"2024-11-11T22:10:48.934",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011901,1731363048944,-500.0,0.00014973,2,"2024-11-11T22:10:48.944",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011902,1731363048953,-500.0,0.00014973,2,"2024-11-11T22:10:48.953",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011903,1731363048963,-2035.8529117,0.00014988,2,"2024-11-11T22:10:48.963",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011904,1731363048973,-4825.6555422,0.00014988,2,"2024-11-11T22:10:48.973",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011905,1731363048982,-325.93457584,0.00014989,2,"2024-11-11T22:10:48.982",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011906,1731363048992,-325.93457584,0.00014989,2,"2024-11-11T22:10:48.992",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011907,1731363049002,-584.47,0.00014989,2,"2024-11-11T22:10:49.002",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011908,1731363049012,-151.899298,0.00014989,2,"2024-11-11T22:10:49.012",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011909,1731363049022,-958.02,0.00014989,2,"2024-11-11T22:10:49.022",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011910,1731363049032,-500.0,0.00014989,2,"2024-11-11T22:10:49.032",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011911,1731363049042,-500.0,0.00014989,2,"2024-11-11T22:10:49.042",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011912,1731363049052,-612.92,0.00014989,2,"2024-11-11T22:10:49.052",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011913,1731363049063,-8492.86,0.00014989,2,"2024-11-11T22:10:49.063",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011914,1731363049073,-5723.46,0.00014989,2,"2024-11-11T22:10:49.073",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011915,1731363049083,-5780.18,0.00014989,2,"2024-11-11T22:10:49.083",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011916,1731363049093,-1061.01,0.00014989,2,"2024-11-11T22:10:49.093",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011917,1731363049103,-751.77,0.00014989,2,"2024-11-11T22:10:49.103",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011918,1731363049113,-2315.94,0.00014989,2,"2024-11-11T22:10:49.113",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011919,1731363049123,-364.18965525,0.00014989,2,"2024-11-11T22:10:49.123",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011920,1731363049133,-500.0,0.00014989,2,"2024-11-11T22:10:49.133",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011921,1731363049143,-500.0,0.00014989,2,"2024-11-11T22:10:49.143",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011922,1731363049153,-1364.22,0.00014989,2,"2024-11-11T22:10:49.153",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011923,1731363049163,-500.0,0.00014989,2,"2024-11-11T22:10:49.163",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011924,1731363049173,-500.0,0.00014989,2,"2024-11-11T22:10:49.173",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011925,1731363049184,-500.94,0.00014989,2,"2024-11-11T22:10:49.184",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011926,1731363049194,-500.0,0.00014989,2,"2024-11-11T22:10:49.194",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011927,1731363049204,-1187.15,0.00014989,2,"2024-11-11T22:10:49.204",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011928,1731363049214,-2541.64,0.00014989,2,"2024-11-11T22:10:49.214",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011929,1731363049224,-3045.85,0.00014989,2,"2024-11-11T22:10:49.224",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011930,1731363049233,-3045.85,0.00014989,2,"2024-11-11T22:10:49.233",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011931,1731363049243,-3045.85,0.00014989,2,"2024-11-11T22:10:49.243",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011932,1731363049254,-3045.85,0.00014989,2,"2024-11-11T22:10:49.254",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011933,1731363049264,-3045.85,0.00014989,2,"2024-11-11T22:10:49.264",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011934,1731363049274,-3045.85,0.00014989,2,"2024-11-11T22:10:49.274",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011935,1731363049284,-3045.85,0.00014989,2,"2024-11-11T22:10:49.284",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011936,1731363049294,-3045.85,0.00014989,2,"2024-11-11T22:10:49.294",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011937,1731363049304,-3045.85,0.00014989,2,"2024-11-11T22:10:49.304",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011938,1731363049314,-3045.85,0.00014989,2,"2024-11-11T22:10:49.314",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011939,1731363049324,-3045.85,0.00014989,2,"2024-11-11T22:10:49.324",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011940,1731363049334,-3045.85,0.00014989,2,"2024-11-11T22:10:49.334",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011941,1731363049343,-3045.85,0.00014989,2,"2024-11-11T22:10:49.343",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011942,1731363049353,-3045.85,0.00014989,2,"2024-11-11T22:10:49.353",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011943,1731363049362,-3045.85,0.00014989,2,"2024-11-11T22:10:49.362",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011944,1731363049372,-3045.85,0.00014989,2,"2024-11-11T22:10:49.372",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011945,1731363049382,-3045.85,0.00014989,2,"2024-11-11T22:10:49.382",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011946,1731363049391,-3045.85,0.00014989,2,"2024-11-11T22:10:49.391",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011947,1731363049402,-3045.85,0.00014989,2,"2024-11-11T22:10:49.402",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011948,1731363049412,-3045.85,0.00014989,2,"2024-11-11T22:10:49.412",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011949,1731363049426,-3045.85,0.00014989,2,"2024-11-11T22:10:49.426",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011950,1731363049439,-3045.85,0.00014989,2,"2024-11-11T22:10:49.439",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011951,1731363049450,-3045.85,0.00014989,2,"2024-11-11T22:10:49.450",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011952,1731363049460,-3046.02866043,0.00014989,2,"2024-11-11T22:10:49.460",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011953,1731363049471,-1453.99,0.00014989,2,"2024-11-11T22:10:49.471",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011954,1731363049481,-9481.86,0.00014989,2,"2024-11-11T22:10:49.481",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011955,1731363049492,-1221.42,0.00014989,2,"2024-11-11T22:10:49.492",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011956,1731363049503,-315.4,0.00014989,2,"2024-11-11T22:10:49.503",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011957,1731363049513,-1010.66,0.00014989,2,"2024-11-11T22:10:49.513",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011958,1731363049523,-1669.3949087,0.0001499,2,"2024-11-11T22:10:49.523",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011959,1731363049533,-1302.9369058,0.0001499,2,"2024-11-11T22:10:49.533",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011960,1731363049543,-936.4789029,0.0001499,2,"2024-11-11T22:10:49.543",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011961,1731363049553,-570.0208999,0.0001499,2,"2024-11-11T22:10:49.553",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011962,1731363049562,-203.562897,0.0001499,2,"2024-11-11T22:10:49.562",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011963,1731363049572,-3962.6620508,0.0001499,2,"2024-11-11T22:10:49.572",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011964,1731363049583,-3099.6685594,0.0001499,2,"2024-11-11T22:10:49.583",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011965,1731363049593,-2236.675068,0.0001499,2,"2024-11-11T22:10:49.593",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011966,1731363049603,-1373.6815765,0.0001499,2,"2024-11-11T22:10:49.603",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011967,1731363049614,-510.6880851,0.0001499,2,"2024-11-11T22:10:49.614",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011968,1731363049624,-500.0,0.0001499,2,"2024-11-11T22:10:49.624",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011969,1731363049634,-500.0,0.0001499,2,"2024-11-11T22:10:49.634",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011970,1731363049644,-500.0,0.0001499,2,"2024-11-11T22:10:49.644",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011971,1731363049654,-500.0,0.0001499,2,"2024-11-11T22:10:49.654",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011972,1731363049664,-500.0,0.0001499,2,"2024-11-11T22:10:49.664",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011973,1731363049673,-500.0,0.0001499,2,"2024-11-11T22:10:49.673",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011974,1731363049685,-536.38987402,0.0001499,2,"2024-11-11T22:10:49.685",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011975,1731363049696,-500.0,0.0001499,2,"2024-11-11T22:10:49.696",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011976,1731363049706,-500.0,0.0001499,2,"2024-11-11T22:10:49.706",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011977,1731363049716,-500.0,0.0001499,2,"2024-11-11T22:10:49.716",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011978,1731363049726,-185.29269965,0.0001499,2,"2024-11-11T22:10:49.726",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011979,1731363049735,-3110.74317156,0.00014991,2,"2024-11-11T22:10:49.735",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011980,1731363049792,-654.12,0.00014989,2,"2024-11-11T22:10:49.792",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011981,1731363049803,-1698983.18582641,0.00014991,2,"2024-11-11T22:10:49.803",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011982,1731363049812,-387.08,0.00014998,2,"2024-11-11T22:10:49.812",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011983,1731363049822,-500.0,0.00014998,2,"2024-11-11T22:10:49.822",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011984,1731363049832,-555.08,0.00014998,2,"2024-11-11T22:10:49.832",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011985,1731363049842,-500.0,0.00014998,2,"2024-11-11T22:10:49.842",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011986,1731363049851,-500.0,0.00014998,2,"2024-11-11T22:10:49.851",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011987,1731363049860,-500.0,0.00014998,2,"2024-11-11T22:10:49.860",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011988,1731363049870,-504.05567212,0.00014998,2,"2024-11-11T22:10:49.870",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011989,1731363049880,-500.32104262,0.00014998,2,"2024-11-11T22:10:49.880",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011990,1731363049890,-500.0,0.00014998,2,"2024-11-11T22:10:49.890",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011991,1731363049900,-501.94366956,0.00014998,2,"2024-11-11T22:10:49.900",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011992,1731363049909,-500.0,0.00014998,2,"2024-11-11T22:10:49.909",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011993,1731363049919,-500.0,0.00014998,2,"2024-11-11T22:10:49.919",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011994,1731363049929,-500.0,0.00014998,2,"2024-11-11T22:10:49.929",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011995,1731363049940,-500.0,0.00014998,2,"2024-11-11T22:10:49.940",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011996,1731363049949,-500.0,0.00014998,2,"2024-11-11T22:10:49.949",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011997,1731363049958,-513.71898022,0.00014998,2,"2024-11-11T22:10:49.958",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011998,1731363049970,-677.67,0.00014998,2,"2024-11-11T22:10:49.970",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342011999,1731363049980,-498.968,0.00014998,2,"2024-11-11T22:10:49.980",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012000,1731363049989,-905.62,0.00014998,2,"2024-11-11T22:10:49.989",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012001,1731363049999,-500.0,0.00014998,2,"2024-11-11T22:10:49.999",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012002,1731363050009,-500.0,0.00014998,2,"2024-11-11T22:10:50.009",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012003,1731363050019,-500.0,0.00014998,2,"2024-11-11T22:10:50.019",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012004,1731363050028,-500.0,0.00014998,2,"2024-11-11T22:10:50.028",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012005,1731363050038,-500.0,0.00014998,2,"2024-11-11T22:10:50.038",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012006,1731363050048,-500.0,0.00014998,2,"2024-11-11T22:10:50.048",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012007,1731363050058,-568.43,0.00014998,2,"2024-11-11T22:10:50.058",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012008,1731363050068,-264.68,0.00014998,2,"2024-11-11T22:10:50.068",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012009,1731363050078,-221.32,0.00014998,2,"2024-11-11T22:10:50.078",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012010,1731363050088,-500.0,0.00014998,2,"2024-11-11T22:10:50.088",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012011,1731363050098,-500.0,0.00014998,2,"2024-11-11T22:10:50.098",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012012,1731363050108,-500.0,0.00014998,2,"2024-11-11T22:10:50.108",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012013,1731363050118,-500.0,0.00014998,2,"2024-11-11T22:10:50.118",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012014,1731363050128,-500.0,0.00014998,2,"2024-11-11T22:10:50.128",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012015,1731363050137,-500.0,0.00014998,2,"2024-11-11T22:10:50.137",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012016,1731363050147,-500.0,0.00014998,2,"2024-11-11T22:10:50.147",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012017,1731363050157,-500.0,0.00014998,2,"2024-11-11T22:10:50.157",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012018,1731363050166,-500.0,0.00014998,2,"2024-11-11T22:10:50.166",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012019,1731363050176,-669.67,0.00014998,2,"2024-11-11T22:10:50.176",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012020,1731363050185,-990.27,0.00014998,2,"2024-11-11T22:10:50.185",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012021,1731363050195,-500.0,0.00014998,2,"2024-11-11T22:10:50.195",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012022,1731363050205,-500.0,0.00014998,2,"2024-11-11T22:10:50.205",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012023,1731363050215,-500.0,0.00014998,2,"2024-11-11T22:10:50.215",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012024,1731363050225,-500.0,0.00014998,2,"2024-11-11T22:10:50.225",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012025,1731363050235,-500.0,0.00014998,2,"2024-11-11T22:10:50.235",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012026,1731363050245,-500.0,0.00014998,2,"2024-11-11T22:10:50.245",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012027,1731363050254,-500.0,0.00014998,2,"2024-11-11T22:10:50.254",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012028,1731363050264,-500.0,0.00014998,2,"2024-11-11T22:10:50.264",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012029,1731363050275,-500.0,0.00014998,2,"2024-11-11T22:10:50.275",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012030,1731363050284,-501.94,0.00014998,2,"2024-11-11T22:10:50.284",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012031,1731363050294,-500.0,0.00014998,2,"2024-11-11T22:10:50.294",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012032,1731363050304,-500.0,0.00014998,2,"2024-11-11T22:10:50.304",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012033,1731363050313,-500.0,0.00014998,2,"2024-11-11T22:10:50.313",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012034,1731363050323,-500.0,0.00014998,2,"2024-11-11T22:10:50.323",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012035,1731363050333,-500.0,0.00014998,2,"2024-11-11T22:10:50.333",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012036,1731363050343,-500.0,0.00014998,2,"2024-11-11T22:10:50.343",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012037,1731363050353,-500.0,0.00014998,2,"2024-11-11T22:10:50.353",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012038,1731363050362,-500.0,0.00014998,2,"2024-11-11T22:10:50.362",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012039,1731363050372,-500.0,0.00014998,2,"2024-11-11T22:10:50.372",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012040,1731363050382,-500.0,0.00014998,2,"2024-11-11T22:10:50.382",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012041,1731363050391,-200.0,0.00014998,2,"2024-11-11T22:10:50.391",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012042,1731363050402,-1024.72,0.00014998,2,"2024-11-11T22:10:50.402",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012043,1731363050413,-485.40758469,0.00014998,2,"2024-11-11T22:10:50.413",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012044,1731363050423,-500.0,0.00014998,2,"2024-11-11T22:10:50.423",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012045,1731363050433,-987.76,0.00014998,2,"2024-11-11T22:10:50.433",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012046,1731363050443,-522.77335069,0.00014998,2,"2024-11-11T22:10:50.443",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012047,1731363050454,-397.68870535,0.00014998,2,"2024-11-11T22:10:50.454",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012048,1731363050463,-302.27046434,0.00014998,2,"2024-11-11T22:10:50.463",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012049,1731363050473,-500.0,0.00014998,2,"2024-11-11T22:10:50.473",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012050,1731363050483,-500.0,0.00014998,2,"2024-11-11T22:10:50.483",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012051,1731363050494,-500.0,0.00014998,2,"2024-11-11T22:10:50.494",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012052,1731363050503,-500.0,0.00014998,2,"2024-11-11T22:10:50.503",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012053,1731363050513,-500.0,0.00014998,2,"2024-11-11T22:10:50.513",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012054,1731363050523,-500.0,0.00014998,2,"2024-11-11T22:10:50.523",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012055,1731363050533,-1751.15,0.00014998,2,"2024-11-11T22:10:50.533",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012056,1731363050543,-771.84,0.00014998,2,"2024-11-11T22:10:50.543",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012057,1731363050552,-500.0,0.00014998,2,"2024-11-11T22:10:50.552",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012058,1731363050561,-500.0,0.00014998,2,"2024-11-11T22:10:50.561",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012059,1731363050571,-1602.13,0.00014998,2,"2024-11-11T22:10:50.571",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012060,1731363050581,-1864.7,0.00014998,2,"2024-11-11T22:10:50.581",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012061,1731363050590,-500.0,0.00014998,2,"2024-11-11T22:10:50.590",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012062,1731363050600,-500.0,0.00014998,2,"2024-11-11T22:10:50.600",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012063,1731363050611,-338.2459804,0.00014998,2,"2024-11-11T22:10:50.611",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012064,1731363050622,-500.0,0.00014998,2,"2024-11-11T22:10:50.622",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012065,1731363050632,-584.47,0.00014998,2,"2024-11-11T22:10:50.632",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012066,1731363050642,-584.47,0.00014998,2,"2024-11-11T22:10:50.642",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012067,1731363050651,-958.02,0.00014998,2,"2024-11-11T22:10:50.651",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012068,1731363050661,-958.02,0.00014998,2,"2024-11-11T22:10:50.661",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012069,1731363050671,-2817.58,0.00014998,2,"2024-11-11T22:10:50.671",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012070,1731363050681,-500.0,0.00014998,2,"2024-11-11T22:10:50.681",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012071,1731363050692,-500.0,0.00014998,2,"2024-11-11T22:10:50.692",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012072,1731363050703,-500.0,0.00014998,2,"2024-11-11T22:10:50.703",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012073,1731363050712,-500.0,0.00014998,2,"2024-11-11T22:10:50.712",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012074,1731363050722,-500.0,0.00014998,2,"2024-11-11T22:10:50.722",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012075,1731363050732,-500.0,0.00014998,2,"2024-11-11T22:10:50.732",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012076,1731363050742,-1290.48,0.00014998,2,"2024-11-11T22:10:50.742",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012077,1731363050752,-612.92,0.00014998,2,"2024-11-11T22:10:50.752",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012078,1731363050763,-612.92,0.00014998,2,"2024-11-11T22:10:50.763",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012079,1731363050772,-502.27142085,0.00014998,2,"2024-11-11T22:10:50.772",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012080,1731363050782,-1642.62,0.00014998,2,"2024-11-11T22:10:50.782",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012081,1731363050792,-500.0,0.00014998,2,"2024-11-11T22:10:50.792",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012082,1731363050802,-500.0,0.00014998,2,"2024-11-11T22:10:50.802",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012083,1731363050813,-8492.86,0.00014998,2,"2024-11-11T22:10:50.813",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012084,1731363050823,-8492.86,0.00014998,2,"2024-11-11T22:10:50.823",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012085,1731363050833,-8719.19,0.00014998,2,"2024-11-11T22:10:50.833",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012086,1731363050843,-5723.46,0.00014998,2,"2024-11-11T22:10:50.843",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012087,1731363050854,-5723.46,0.00014998,2,"2024-11-11T22:10:50.854",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012088,1731363050864,-5780.18,0.00014998,2,"2024-11-11T22:10:50.864",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012089,1731363050875,-5780.18,0.00014998,2,"2024-11-11T22:10:50.875",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012090,1731363050885,-930.75,0.00014998,2,"2024-11-11T22:10:50.885",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012091,1731363050894,-930.75,0.00014998,2,"2024-11-11T22:10:50.894",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012092,1731363050903,-930.75,0.00014998,2,"2024-11-11T22:10:50.903",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012093,1731363050913,-930.75,0.00014998,2,"2024-11-11T22:10:50.913",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012094,1731363050923,-500.0,0.00014998,2,"2024-11-11T22:10:50.923",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012095,1731363050932,-930.75,0.00014998,2,"2024-11-11T22:10:50.932",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012096,1731363050943,-930.75,0.00014998,2,"2024-11-11T22:10:50.943",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012097,1731363050954,-930.75,0.00014998,2,"2024-11-11T22:10:50.954",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012098,1731363050963,-930.75,0.00014998,2,"2024-11-11T22:10:50.963",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012099,1731363050973,-930.75,0.00014998,2,"2024-11-11T22:10:50.973",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012100,1731363050983,-930.75,0.00014998,2,"2024-11-11T22:10:50.983",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012101,1731363050992,-930.75,0.00014998,2,"2024-11-11T22:10:50.992",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012102,1731363051002,-930.75,0.00014998,2,"2024-11-11T22:10:51.002",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012103,1731363051012,-930.75,0.00014998,2,"2024-11-11T22:10:51.012",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012104,1731363051022,-930.75,0.00014998,2,"2024-11-11T22:10:51.022",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012105,1731363051032,-500.0,0.00014998,2,"2024-11-11T22:10:51.032",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012106,1731363051042,-1061.01,0.00014998,2,"2024-11-11T22:10:51.042",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012107,1731363051052,-1061.01,0.00014998,2,"2024-11-11T22:10:51.052",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012108,1731363051062,-500.0,0.00014998,2,"2024-11-11T22:10:51.062",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012109,1731363051072,-500.0,0.00014998,2,"2024-11-11T22:10:51.072",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012110,1731363051082,-500.0,0.00014998,2,"2024-11-11T22:10:51.082",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012111,1731363051092,-500.0,0.00014998,2,"2024-11-11T22:10:51.092",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012112,1731363051101,-500.0,0.00014998,2,"2024-11-11T22:10:51.101",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012113,1731363051111,-500.0,0.00014998,2,"2024-11-11T22:10:51.111",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012114,1731363051120,-500.0,0.00014998,2,"2024-11-11T22:10:51.120",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012115,1731363051130,-524.0769696,0.00014998,2,"2024-11-11T22:10:51.130",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012116,1731363051139,-500.0,0.00014998,2,"2024-11-11T22:10:51.139",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012117,1731363051149,-500.0,0.00014998,2,"2024-11-11T22:10:51.149",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012118,1731363051158,-500.0,0.00014998,2,"2024-11-11T22:10:51.158",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012119,1731363051168,-500.0,0.00014998,2,"2024-11-11T22:10:51.168",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012120,1731363051179,-500.0,0.00014998,2,"2024-11-11T22:10:51.179",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012121,1731363051193,-800.38,0.00014998,2,"2024-11-11T22:10:51.193",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012122,1731363051203,-800.38,0.00014998,2,"2024-11-11T22:10:51.203",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012123,1731363051214,-751.77,0.00014998,2,"2024-11-11T22:10:51.214",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012124,1731363051224,-751.77,0.00014998,2,"2024-11-11T22:10:51.224",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012125,1731363051234,-800.38,0.00014998,2,"2024-11-11T22:10:51.234",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012126,1731363051245,-570.09,0.00014998,2,"2024-11-11T22:10:51.245",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012127,1731363051255,-800.38,0.00014998,2,"2024-11-11T22:10:51.255",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012128,1731363051266,-800.38,0.00014998,2,"2024-11-11T22:10:51.266",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012129,1731363051276,-800.38,0.00014998,2,"2024-11-11T22:10:51.276",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012130,1731363051286,-1032.49,0.00014998,2,"2024-11-11T22:10:51.286",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012131,1731363051297,-800.38,0.00014998,2,"2024-11-11T22:10:51.297",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012132,1731363051306,-2315.94,0.00014998,2,"2024-11-11T22:10:51.306",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012133,1731363051316,-1032.49,0.00014998,2,"2024-11-11T22:10:51.316",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012134,1731363051326,-800.38,0.00014998,2,"2024-11-11T22:10:51.326",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012135,1731363051335,-2315.94,0.00014998,2,"2024-11-11T22:10:51.335",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012136,1731363051346,-1032.49,0.00014998,2,"2024-11-11T22:10:51.346",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012137,1731363051356,-800.38,0.00014998,2,"2024-11-11T22:10:51.356",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012138,1731363051366,-1032.49,0.00014998,2,"2024-11-11T22:10:51.366",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012139,1731363051375,-800.38,0.00014998,2,"2024-11-11T22:10:51.375",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012140,1731363051385,-1032.49,0.00014998,2,"2024-11-11T22:10:51.385",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012141,1731363051395,-800.38,0.00014998,2,"2024-11-11T22:10:51.395",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012142,1731363051407,-1032.49,0.00014998,2,"2024-11-11T22:10:51.407",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012143,1731363051418,-800.38,0.00014998,2,"2024-11-11T22:10:51.418",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012144,1731363051429,-1032.49,0.00014998,2,"2024-11-11T22:10:51.429",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012145,1731363051439,-800.38,0.00014998,2,"2024-11-11T22:10:51.439",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012146,1731363051450,-1032.49,0.00014998,2,"2024-11-11T22:10:51.450",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012147,1731363051460,-800.38,0.00014998,2,"2024-11-11T22:10:51.460",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012148,1731363051470,-1032.49,0.00014998,2,"2024-11-11T22:10:51.470",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012149,1731363051479,-1032.49,0.00014998,2,"2024-11-11T22:10:51.479",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012150,1731363051491,-1032.49,0.00014998,2,"2024-11-11T22:10:51.491",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012151,1731363051502,-1032.49,0.00014998,2,"2024-11-11T22:10:51.502",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012152,1731363051512,-1032.49,0.00014998,2,"2024-11-11T22:10:51.512",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012153,1731363051521,-1032.49,0.00014998,2,"2024-11-11T22:10:51.521",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012154,1731363051532,-3004.02,0.00014998,2,"2024-11-11T22:10:51.532",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012155,1731363051542,-3004.02,0.00014998,2,"2024-11-11T22:10:51.542",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012156,1731363051553,-3004.02,0.00014998,2,"2024-11-11T22:10:51.553",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012157,1731363051563,-3004.02,0.00014998,2,"2024-11-11T22:10:51.563",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012158,1731363051573,-3004.02,0.00014998,2,"2024-11-11T22:10:51.573",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012159,1731363051583,-3004.02,0.00014998,2,"2024-11-11T22:10:51.583",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012160,1731363051593,-3004.02,0.00014998,2,"2024-11-11T22:10:51.593",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012161,1731363051602,-3004.02,0.00014998,2,"2024-11-11T22:10:51.602",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012162,1731363051612,-3004.02,0.00014998,2,"2024-11-11T22:10:51.612",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012163,1731363051621,-3004.02,0.00014998,2,"2024-11-11T22:10:51.621",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012164,1731363051632,-3004.02,0.00014998,2,"2024-11-11T22:10:51.632",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012165,1731363051642,-3004.02,0.00014998,2,"2024-11-11T22:10:51.642",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012166,1731363051652,-3004.02,0.00014998,2,"2024-11-11T22:10:51.652",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012167,1731363051662,-3004.02,0.00014998,2,"2024-11-11T22:10:51.662",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012168,1731363051672,-500.0,0.00014998,2,"2024-11-11T22:10:51.672",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012169,1731363051682,-500.0,0.00014998,2,"2024-11-11T22:10:51.682",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012170,1731363051694,-500.0,0.00014998,2,"2024-11-11T22:10:51.694",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012171,1731363051704,-500.0,0.00014998,2,"2024-11-11T22:10:51.704",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012172,1731363051715,-500.0,0.00014998,2,"2024-11-11T22:10:51.715",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012173,1731363051726,-500.0,0.00014998,2,"2024-11-11T22:10:51.726",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012174,1731363051737,-500.0,0.00014998,2,"2024-11-11T22:10:51.737",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012175,1731363051747,-500.0,0.00014998,2,"2024-11-11T22:10:51.747",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012176,1731363051758,-500.0,0.00014998,2,"2024-11-11T22:10:51.758",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012177,1731363051769,-500.0,0.00014998,2,"2024-11-11T22:10:51.769",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012178,1731363051780,-500.0,0.00014998,2,"2024-11-11T22:10:51.780",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012179,1731363051790,-3811.05,0.00014998,2,"2024-11-11T22:10:51.790",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012180,1731363051800,-500.0,0.00014998,2,"2024-11-11T22:10:51.800",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012181,1731363051810,-3811.05,0.00014998,2,"2024-11-11T22:10:51.810",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012182,1731363051820,-500.0,0.00014998,2,"2024-11-11T22:10:51.820",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012183,1731363051830,-3811.05,0.00014998,2,"2024-11-11T22:10:51.830",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012184,1731363051839,-500.0,0.00014998,2,"2024-11-11T22:10:51.839",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012185,1731363051850,-3811.05,0.00014998,2,"2024-11-11T22:10:51.850",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012186,1731363051859,-500.0,0.00014998,2,"2024-11-11T22:10:51.859",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012187,1731363051869,-3811.05,0.00014998,2,"2024-11-11T22:10:51.869",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012188,1731363051879,-442.95,0.00014998,2,"2024-11-11T22:10:51.879",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012189,1731363051889,-500.0,0.00014998,2,"2024-11-11T22:10:51.889",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012190,1731363051900,-3811.05,0.00014998,2,"2024-11-11T22:10:51.900",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012191,1731363051911,-3811.05,0.00014998,2,"2024-11-11T22:10:51.911",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012192,1731363051920,-3811.05,0.00014998,2,"2024-11-11T22:10:51.920",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012193,1731363051931,-3811.05,0.00014998,2,"2024-11-11T22:10:51.931",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012194,1731363051943,-3811.05,0.00014998,2,"2024-11-11T22:10:51.943",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012195,1731363051953,-3811.05,0.00014998,2,"2024-11-11T22:10:51.953",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012196,1731363051964,-3811.05,0.00014998,2,"2024-11-11T22:10:51.964",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012197,1731363051975,-3811.05,0.00014998,2,"2024-11-11T22:10:51.975",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012198,1731363051985,-3811.05,0.00014998,2,"2024-11-11T22:10:51.985",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012199,1731363051995,-500.0,0.00014998,2,"2024-11-11T22:10:51.995",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012200,1731363052005,-500.0,0.00014998,2,"2024-11-11T22:10:52.005",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012201,1731363052015,-500.0,0.00014998,2,"2024-11-11T22:10:52.015",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012202,1731363052024,-500.0,0.00014998,2,"2024-11-11T22:10:52.024",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012203,1731363052035,-500.0,0.00014998,2,"2024-11-11T22:10:52.035",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012204,1731363052044,-500.0,0.00014998,2,"2024-11-11T22:10:52.044",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012205,1731363052209,-500.0,0.00014998,2,"2024-11-11T22:10:52.209",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012206,1731363052220,-270.49,0.00014998,2,"2024-11-11T22:10:52.220",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012207,1731363052230,-500.0,0.00014998,2,"2024-11-11T22:10:52.230",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012208,1731363052239,-272.13690117,0.00014998,2,"2024-11-11T22:10:52.239",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012209,1731363052248,-500.0,0.00014998,2,"2024-11-11T22:10:52.248",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012210,1731363052258,-500.0,0.00014998,2,"2024-11-11T22:10:52.258",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012211,1731363052267,-500.0,0.00014998,2,"2024-11-11T22:10:52.267",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012212,1731363052277,-500.0,0.00014998,2,"2024-11-11T22:10:52.277",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012213,1731363052287,-500.0,0.00014998,2,"2024-11-11T22:10:52.287",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012214,1731363052297,-500.0,0.00014998,2,"2024-11-11T22:10:52.297",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012215,1731363052306,-500.0,0.00014998,2,"2024-11-11T22:10:52.306",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012216,1731363052315,-500.0,0.00014998,2,"2024-11-11T22:10:52.315",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012217,1731363052325,-500.0,0.00014998,2,"2024-11-11T22:10:52.325",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012218,1731363052334,-500.0,0.00014998,2,"2024-11-11T22:10:52.334",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012219,1731363052343,-500.0,0.00014998,2,"2024-11-11T22:10:52.343",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012220,1731363052353,-500.0,0.00014998,2,"2024-11-11T22:10:52.353",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012221,1731363052362,-500.0,0.00014998,2,"2024-11-11T22:10:52.362",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012222,1731363052371,-500.0,0.00014998,2,"2024-11-11T22:10:52.371",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012223,1731363052381,-500.0,0.00014998,2,"2024-11-11T22:10:52.381",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012224,1731363052390,-500.0,0.00014998,2,"2024-11-11T22:10:52.390",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012225,1731363052400,-500.0,0.00014998,2,"2024-11-11T22:10:52.400",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012226,1731363052415,-500.0,0.00014998,2,"2024-11-11T22:10:52.415",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012227,1731363052424,-500.0,0.00014998,2,"2024-11-11T22:10:52.424",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012228,1731363052433,-500.0,0.00014998,2,"2024-11-11T22:10:52.433",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012229,1731363052444,-500.0,0.00014998,2,"2024-11-11T22:10:52.444",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012230,1731363052454,-500.0,0.00014998,2,"2024-11-11T22:10:52.454",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012231,1731363052464,-500.0,0.00014998,2,"2024-11-11T22:10:52.464",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012232,1731363052483,-358.43084746,0.00014998,2,"2024-11-11T22:10:52.483",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012233,1731363052495,-500.0,0.00014998,2,"2024-11-11T22:10:52.495",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012234,1731363052506,-202.89195329,0.00014998,2,"2024-11-11T22:10:52.506",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012235,1731363052515,-500.0,0.00014998,2,"2024-11-11T22:10:52.515",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012236,1731363052525,-500.0,0.00014998,2,"2024-11-11T22:10:52.525",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012237,1731363052534,-500.0,0.00014998,2,"2024-11-11T22:10:52.534",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012238,1731363052544,-279.73753204,0.00014998,2,"2024-11-11T22:10:52.544",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012239,1731363052553,-500.0,0.00014998,2,"2024-11-11T22:10:52.553",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012240,1731363052563,-1364.22,0.00014998,2,"2024-11-11T22:10:52.563",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012241,1731363052574,-1364.22,0.00014998,2,"2024-11-11T22:10:52.574",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012242,1731363052585,-500.0,0.00014998,2,"2024-11-11T22:10:52.585",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012243,1731363052596,-500.0,0.00014998,2,"2024-11-11T22:10:52.596",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012244,1731363052606,-500.0,0.00014998,2,"2024-11-11T22:10:52.606",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012245,1731363052617,-500.0,0.00014998,2,"2024-11-11T22:10:52.617",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012246,1731363052627,-500.0,0.00014998,2,"2024-11-11T22:10:52.627",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012247,1731363052637,-500.0,0.00014998,2,"2024-11-11T22:10:52.637",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012248,1731363052647,-500.0,0.00014998,2,"2024-11-11T22:10:52.647",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012249,1731363052658,-500.0,0.00014998,2,"2024-11-11T22:10:52.658",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012250,1731363052669,-500.0,0.00014998,2,"2024-11-11T22:10:52.669",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012251,1731363052679,-500.0,0.00014998,2,"2024-11-11T22:10:52.679",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012252,1731363052691,-500.0,0.00014998,2,"2024-11-11T22:10:52.691",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012253,1731363052701,-500.0,0.00014998,2,"2024-11-11T22:10:52.701",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012254,1731363052711,-500.0,0.00014998,2,"2024-11-11T22:10:52.711",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012255,1731363052721,-510.86,0.00014998,2,"2024-11-11T22:10:52.721",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012256,1731363052730,-500.0,0.00014998,2,"2024-11-11T22:10:52.730",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012257,1731363052740,-500.0,0.00014998,2,"2024-11-11T22:10:52.740",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012258,1731363052750,-500.0,0.00014998,2,"2024-11-11T22:10:52.750",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012259,1731363052760,-500.0,0.00014998,2,"2024-11-11T22:10:52.760",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012260,1731363052771,-500.0,0.00014998,2,"2024-11-11T22:10:52.771",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012261,1731363052781,-500.0,0.00014998,2,"2024-11-11T22:10:52.781",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012262,1731363052791,-500.0,0.00014998,2,"2024-11-11T22:10:52.791",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012263,1731363052801,-500.0,0.00014998,2,"2024-11-11T22:10:52.801",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012264,1731363052811,-500.0,0.00014998,2,"2024-11-11T22:10:52.811",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012265,1731363052821,-500.0,0.00014998,2,"2024-11-11T22:10:52.821",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012266,1731363052830,-500.0,0.00014998,2,"2024-11-11T22:10:52.830",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012267,1731363052840,-500.0,0.00014998,2,"2024-11-11T22:10:52.840",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012268,1731363052850,-500.0,0.00014998,2,"2024-11-11T22:10:52.850",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012269,1731363052859,-500.0,0.00014998,2,"2024-11-11T22:10:52.859",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012270,1731363052869,-500.0,0.00014998,2,"2024-11-11T22:10:52.869",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012271,1731363052879,-500.0,0.00014998,2,"2024-11-11T22:10:52.879",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012272,1731363052889,-500.0,0.00014998,2,"2024-11-11T22:10:52.889",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012273,1731363052900,-500.0,0.00014998,2,"2024-11-11T22:10:52.900",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012274,1731363052910,-500.0,0.00014998,2,"2024-11-11T22:10:52.910",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012275,1731363052920,-326.94,0.00014998,2,"2024-11-11T22:10:52.920",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012276,1731363052930,-500.94,0.00014998,2,"2024-11-11T22:10:52.930",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012277,1731363052943,-500.0,0.00014998,2,"2024-11-11T22:10:52.943",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012278,1731363052955,-500.94,0.00014998,2,"2024-11-11T22:10:52.955",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012279,1731363052965,-604.4,0.00014998,2,"2024-11-11T22:10:52.965",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012280,1731363052975,-500.0,0.00014998,2,"2024-11-11T22:10:52.975",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012281,1731363052985,-500.0,0.00014998,2,"2024-11-11T22:10:52.985",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012282,1731363052995,-264.29,0.00014998,2,"2024-11-11T22:10:52.995",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012283,1731363053005,-500.0,0.00014998,2,"2024-11-11T22:10:53.005",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012284,1731363053015,-500.0,0.00014998,2,"2024-11-11T22:10:53.015",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012285,1731363053024,-500.0,0.00014998,2,"2024-11-11T22:10:53.024",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012286,1731363053034,-500.0,0.00014998,2,"2024-11-11T22:10:53.034",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012287,1731363053044,-182.27,0.00014998,2,"2024-11-11T22:10:53.044",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012288,1731363053054,-500.0,0.00014998,2,"2024-11-11T22:10:53.054",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012289,1731363053063,-500.0,0.00014998,2,"2024-11-11T22:10:53.063",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012290,1731363053073,-604.06,0.00014998,2,"2024-11-11T22:10:53.073",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012291,1731363053083,-604.06,0.00014998,2,"2024-11-11T22:10:53.083",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012292,1731363053092,-604.06,0.00014998,2,"2024-11-11T22:10:53.092",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012293,1731363053102,-604.06,0.00014998,2,"2024-11-11T22:10:53.102",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012294,1731363053111,-500.0,0.00014998,2,"2024-11-11T22:10:53.111",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012295,1731363053120,-604.06,0.00014998,2,"2024-11-11T22:10:53.120",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012296,1731363053130,-604.06,0.00014998,2,"2024-11-11T22:10:53.130",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012297,1731363053139,-500.0,0.00014998,2,"2024-11-11T22:10:53.139",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012298,1731363053149,-604.06,0.00014998,2,"2024-11-11T22:10:53.149",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012299,1731363053158,-604.06,0.00014998,2,"2024-11-11T22:10:53.158",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012300,1731363053168,-604.06,0.00014998,2,"2024-11-11T22:10:53.168",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012301,1731363053178,-604.06,0.00014998,2,"2024-11-11T22:10:53.178",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012302,1731363053187,-604.06,0.00014998,2,"2024-11-11T22:10:53.187",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012303,1731363053199,-604.06,0.00014998,2,"2024-11-11T22:10:53.199",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012304,1731363053208,-343.12,0.00014998,2,"2024-11-11T22:10:53.208",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012305,1731363053217,-604.06,0.00014998,2,"2024-11-11T22:10:53.217",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012306,1731363053227,-604.06,0.00014998,2,"2024-11-11T22:10:53.227",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012307,1731363053237,-1187.15,0.00014998,2,"2024-11-11T22:10:53.237",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012308,1731363053246,-1187.15,0.00014998,2,"2024-11-11T22:10:53.246",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012309,1731363053256,-500.0,0.00014998,2,"2024-11-11T22:10:53.256",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012310,1731363053266,-2541.64,0.00014998,2,"2024-11-11T22:10:53.266",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012311,1731363053276,-2541.64,0.00014998,2,"2024-11-11T22:10:53.276",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012312,1731363053286,-165.04874013,0.00014998,2,"2024-11-11T22:10:53.286",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012313,1731363053296,-500.0,0.00014998,2,"2024-11-11T22:10:53.296",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012314,1731363053305,-264.58752111,0.00014998,2,"2024-11-11T22:10:53.305",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012315,1731363053315,-1093.41,0.00014998,2,"2024-11-11T22:10:53.315",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012316,1731363053325,-1093.41,0.00014998,2,"2024-11-11T22:10:53.325",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012317,1731363053335,-1093.41,0.00014998,2,"2024-11-11T22:10:53.335",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012318,1731363053344,-500.0,0.00014998,2,"2024-11-11T22:10:53.344",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012319,1731363053354,-1093.41,0.00014998,2,"2024-11-11T22:10:53.354",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012320,1731363053363,-1093.41,0.00014998,2,"2024-11-11T22:10:53.363",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012321,1731363053373,-1093.41,0.00014998,2,"2024-11-11T22:10:53.373",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012322,1731363053383,-1093.41,0.00014998,2,"2024-11-11T22:10:53.383",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012323,1731363053392,-1093.41,0.00014998,2,"2024-11-11T22:10:53.392",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012324,1731363053402,-1093.41,0.00014998,2,"2024-11-11T22:10:53.402",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012325,1731363053412,-1093.41,0.00014998,2,"2024-11-11T22:10:53.412",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012326,1731363053426,-1093.41,0.00014998,2,"2024-11-11T22:10:53.426",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012327,1731363053435,-468.69988182,0.00014998,2,"2024-11-11T22:10:53.435",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012328,1731363053447,-1093.41,0.00014998,2,"2024-11-11T22:10:53.447",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012329,1731363053457,-1093.41,0.00014998,2,"2024-11-11T22:10:53.457",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012330,1731363053467,-1093.41,0.00014998,2,"2024-11-11T22:10:53.467",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012331,1731363053478,-823.16,0.00014998,2,"2024-11-11T22:10:53.478",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012332,1731363053489,-823.16,0.00014998,2,"2024-11-11T22:10:53.489",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012333,1731363053499,-500.0,0.00014998,2,"2024-11-11T22:10:53.499",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012334,1731363053509,-823.16,0.00014998,2,"2024-11-11T22:10:53.509",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012335,1731363053519,-823.16,0.00014998,2,"2024-11-11T22:10:53.519",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012336,1731363053529,-823.16,0.00014998,2,"2024-11-11T22:10:53.529",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012337,1731363053539,-823.16,0.00014998,2,"2024-11-11T22:10:53.539",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012338,1731363053548,-823.16,0.00014998,2,"2024-11-11T22:10:53.548",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012339,1731363053559,-823.16,0.00014998,2,"2024-11-11T22:10:53.559",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012340,1731363053569,-823.16,0.00014998,2,"2024-11-11T22:10:53.569",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012341,1731363053579,-823.16,0.00014998,2,"2024-11-11T22:10:53.579",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012342,1731363053590,-823.16,0.00014998,2,"2024-11-11T22:10:53.590",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012343,1731363053599,-823.16,0.00014998,2,"2024-11-11T22:10:53.599",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012344,1731363053609,-823.16,0.00014998,2,"2024-11-11T22:10:53.609",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012345,1731363053619,-823.16,0.00014998,2,"2024-11-11T22:10:53.619",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012346,1731363053629,-500.0,0.00014998,2,"2024-11-11T22:10:53.629",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012347,1731363053639,-500.0,0.00014998,2,"2024-11-11T22:10:53.639",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012348,1731363053649,-160.04,0.00014998,2,"2024-11-11T22:10:53.649",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012349,1731363053659,-1453.99,0.00014998,2,"2024-11-11T22:10:53.659",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012350,1731363053669,-1453.99,0.00014998,2,"2024-11-11T22:10:53.669",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012351,1731363053680,-500.0,0.00014998,2,"2024-11-11T22:10:53.680",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012352,1731363053691,-500.0,0.00014998,2,"2024-11-11T22:10:53.691",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012353,1731363053702,-500.0,0.00014998,2,"2024-11-11T22:10:53.702",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012354,1731363053712,-500.0,0.00014998,2,"2024-11-11T22:10:53.712",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012355,1731363053721,-500.0,0.00014998,2,"2024-11-11T22:10:53.721",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012356,1731363053731,-500.0,0.00014998,2,"2024-11-11T22:10:53.731",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012357,1731363053741,-500.0,0.00014998,2,"2024-11-11T22:10:53.741",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012358,1731363053751,-500.0,0.00014998,2,"2024-11-11T22:10:53.751",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012359,1731363053760,-500.0,0.00014998,2,"2024-11-11T22:10:53.760",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012360,1731363053770,-500.0,0.00014998,2,"2024-11-11T22:10:53.770",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012361,1731363053780,-500.0,0.00014998,2,"2024-11-11T22:10:53.780",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012362,1731363053791,-500.0,0.00014998,2,"2024-11-11T22:10:53.791",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012363,1731363053802,-500.0,0.00014998,2,"2024-11-11T22:10:53.802",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012364,1731363053812,-500.0,0.00014998,2,"2024-11-11T22:10:53.812",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012365,1731363053822,-500.0,0.00014998,2,"2024-11-11T22:10:53.822",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012366,1731363053832,-500.0,0.00014998,2,"2024-11-11T22:10:53.832",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012367,1731363053842,-500.0,0.00014998,2,"2024-11-11T22:10:53.842",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012368,1731363053853,-500.0,0.00014998,2,"2024-11-11T22:10:53.853",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012369,1731363053863,-500.0,0.00014998,2,"2024-11-11T22:10:53.863",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012370,1731363053873,-500.0,0.00014998,2,"2024-11-11T22:10:53.873",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012371,1731363053884,-500.0,0.00014998,2,"2024-11-11T22:10:53.884",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012372,1731363053894,-500.0,0.00014998,2,"2024-11-11T22:10:53.894",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012373,1731363053903,-500.0,0.00014998,2,"2024-11-11T22:10:53.903",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012374,1731363053912,-500.0,0.00014998,2,"2024-11-11T22:10:53.912",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012375,1731363053922,-9481.86,0.00014998,2,"2024-11-11T22:10:53.922",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012376,1731363053932,-9481.86,0.00014998,2,"2024-11-11T22:10:53.932",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012377,1731363053944,-500.0,0.00014998,2,"2024-11-11T22:10:53.944",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012378,1731363053953,-500.0,0.00014998,2,"2024-11-11T22:10:53.953",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012379,1731363053964,-500.0,0.00014998,2,"2024-11-11T22:10:53.964",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012380,1731363053975,-500.0,0.00014998,2,"2024-11-11T22:10:53.975",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012381,1731363053985,-500.0,0.00014998,2,"2024-11-11T22:10:53.985",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012382,1731363053996,-500.0,0.00014998,2,"2024-11-11T22:10:53.996",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012383,1731363054006,-500.0,0.00014998,2,"2024-11-11T22:10:54.006",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012384,1731363054016,-500.0,0.00014998,2,"2024-11-11T22:10:54.016",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012385,1731363054027,-500.0,0.00014998,2,"2024-11-11T22:10:54.027",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012386,1731363054036,-500.0,0.00014998,2,"2024-11-11T22:10:54.036",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012387,1731363054047,-500.0,0.00014998,2,"2024-11-11T22:10:54.047",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012388,1731363054056,-500.0,0.00014998,2,"2024-11-11T22:10:54.056",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012389,1731363054066,-500.0,0.00014998,2,"2024-11-11T22:10:54.066",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012390,1731363054076,-500.0,0.00014998,2,"2024-11-11T22:10:54.076",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012391,1731363054087,-500.0,0.00014998,2,"2024-11-11T22:10:54.087",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012392,1731363054097,-500.0,0.00014998,2,"2024-11-11T22:10:54.097",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012393,1731363054107,-500.0,0.00014998,2,"2024-11-11T22:10:54.107",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012394,1731363054117,-500.0,0.00014998,2,"2024-11-11T22:10:54.117",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012395,1731363054127,-1221.42,0.00014998,2,"2024-11-11T22:10:54.127",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012396,1731363054138,-694.03,0.00014998,2,"2024-11-11T22:10:54.138",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012397,1731363054148,-1221.42,0.00014998,2,"2024-11-11T22:10:54.148",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012398,1731363054158,-694.03,0.00014998,2,"2024-11-11T22:10:54.158",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012399,1731363054168,-7454.5,0.00014998,2,"2024-11-11T22:10:54.168",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012400,1731363054178,-694.03,0.00014998,2,"2024-11-11T22:10:54.178",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012401,1731363054187,-7454.5,0.00014998,2,"2024-11-11T22:10:54.187",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012402,1731363054204,-694.03,0.00014998,2,"2024-11-11T22:10:54.204",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012403,1731363054213,-7454.5,0.00014998,2,"2024-11-11T22:10:54.213",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012404,1731363054223,-1010.66,0.00014998,2,"2024-11-11T22:10:54.223",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012405,1731363054233,-694.03,0.00014998,2,"2024-11-11T22:10:54.233",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012406,1731363054243,-7454.5,0.00014998,2,"2024-11-11T22:10:54.243",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012407,1731363054253,-1010.66,0.00014998,2,"2024-11-11T22:10:54.253",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012408,1731363054263,-694.03,0.00014998,2,"2024-11-11T22:10:54.263",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012409,1731363054272,-1010.66,0.00014998,2,"2024-11-11T22:10:54.272",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012410,1731363054282,-7454.5,0.00014998,2,"2024-11-11T22:10:54.282",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012411,1731363054292,-500.0,0.00014998,2,"2024-11-11T22:10:54.292",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012412,1731363054301,-694.03,0.00014998,2,"2024-11-11T22:10:54.301",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012413,1731363054311,-7454.5,0.00014998,2,"2024-11-11T22:10:54.311",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012414,1731363054320,-1010.66,0.00014998,2,"2024-11-11T22:10:54.320",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012415,1731363054330,-694.03,0.00014998,2,"2024-11-11T22:10:54.330",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012416,1731363054340,-1010.66,0.00014998,2,"2024-11-11T22:10:54.340",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012417,1731363054350,-7454.5,0.00014998,2,"2024-11-11T22:10:54.350",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012418,1731363054361,-694.03,0.00014998,2,"2024-11-11T22:10:54.361",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012419,1731363054371,-1010.66,0.00014998,2,"2024-11-11T22:10:54.371",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012420,1731363054381,-7454.5,0.00014998,2,"2024-11-11T22:10:54.381",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012421,1731363054391,-694.03,0.00014998,2,"2024-11-11T22:10:54.391",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012422,1731363054401,-168.263351,0.00014998,2,"2024-11-11T22:10:54.401",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012423,1731363054415,-1010.66,0.00014998,2,"2024-11-11T22:10:54.415",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012424,1731363054424,-7454.5,0.00014998,2,"2024-11-11T22:10:54.424",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012425,1731363054434,-694.03,0.00014998,2,"2024-11-11T22:10:54.434",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012426,1731363054447,-500.0,0.00014999,2,"2024-11-11T22:10:54.447",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012427,1731363054457,-500.0,0.00014999,2,"2024-11-11T22:10:54.457",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012428,1731363054467,-500.0,0.00014999,2,"2024-11-11T22:10:54.467",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012429,1731363054476,-500.0,0.00014999,2,"2024-11-11T22:10:54.476",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012430,1731363054486,-428.25175902,0.00014999,2,"2024-11-11T22:10:54.486",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012431,1731363054497,-555.08,0.00014999,2,"2024-11-11T22:10:54.497",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012432,1731363054507,-555.08,0.00014999,2,"2024-11-11T22:10:54.507",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012433,1731363054517,-555.08,0.00014999,2,"2024-11-11T22:10:54.517",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012434,1731363054527,-555.08,0.00014999,2,"2024-11-11T22:10:54.527",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012435,1731363054537,-555.08,0.00014999,2,"2024-11-11T22:10:54.537",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012436,1731363054546,-555.08,0.00014999,2,"2024-11-11T22:10:54.546",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012437,1731363054555,-555.08,0.00014999,2,"2024-11-11T22:10:54.555",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012438,1731363054565,-555.08,0.00014999,2,"2024-11-11T22:10:54.565",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012439,1731363054575,-500.0,0.00014999,2,"2024-11-11T22:10:54.575",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012440,1731363054584,-555.08,0.00014999,2,"2024-11-11T22:10:54.584",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012441,1731363054594,-555.08,0.00014999,2,"2024-11-11T22:10:54.594",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012442,1731363054604,-500.0,0.00014999,2,"2024-11-11T22:10:54.604",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012443,1731363054613,-555.08,0.00014999,2,"2024-11-11T22:10:54.613",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012444,1731363054624,-500.0,0.00014999,2,"2024-11-11T22:10:54.624",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012445,1731363054634,-555.08,0.00014999,2,"2024-11-11T22:10:54.634",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012446,1731363054643,-500.0,0.00014999,2,"2024-11-11T22:10:54.643",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012447,1731363054653,-555.08,0.00014999,2,"2024-11-11T22:10:54.653",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012448,1731363054663,-555.08,0.00014999,2,"2024-11-11T22:10:54.663",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012449,1731363054673,-500.0,0.00014999,2,"2024-11-11T22:10:54.673",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012450,1731363054683,-555.08,0.00014999,2,"2024-11-11T22:10:54.683",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012451,1731363054694,-421.89719439,0.00014999,2,"2024-11-11T22:10:54.694",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012452,1731363054704,-555.08,0.00014999,2,"2024-11-11T22:10:54.704",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012453,1731363054714,-555.08,0.00014999,2,"2024-11-11T22:10:54.714",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012454,1731363054725,-1983.12,0.00014999,2,"2024-11-11T22:10:54.725",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012455,1731363054734,-500.0,0.00014999,2,"2024-11-11T22:10:54.734",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012456,1731363054744,-555.08,0.00014999,2,"2024-11-11T22:10:54.744",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012457,1731363054753,-1983.12,0.00014999,2,"2024-11-11T22:10:54.753",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012458,1731363054763,-1983.12,0.00014999,2,"2024-11-11T22:10:54.763",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012459,1731363054774,-555.08,0.00014999,2,"2024-11-11T22:10:54.774",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012460,1731363054783,-500.0,0.00014999,2,"2024-11-11T22:10:54.783",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012461,1731363054793,-1983.12,0.00014999,2,"2024-11-11T22:10:54.793",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012462,1731363054803,-555.08,0.00014999,2,"2024-11-11T22:10:54.803",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012463,1731363054813,-500.0,0.00014999,2,"2024-11-11T22:10:54.813",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012464,1731363054822,-555.08,0.00014999,2,"2024-11-11T22:10:54.822",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012465,1731363054832,-1983.12,0.00014999,2,"2024-11-11T22:10:54.832",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012466,1731363054842,-500.0,0.00014999,2,"2024-11-11T22:10:54.842",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012467,1731363054851,-555.24552655,0.00014999,2,"2024-11-11T22:10:54.851",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012468,1731363054861,-1983.12,0.00014999,2,"2024-11-11T22:10:54.861",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012469,1731363054871,-225.94969086,0.00014999,2,"2024-11-11T22:10:54.871",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012470,1731363054880,-1983.12,0.00014999,2,"2024-11-11T22:10:54.880",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012471,1731363054890,-1983.12,0.00014999,2,"2024-11-11T22:10:54.890",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012472,1731363054899,-1983.12,0.00014999,2,"2024-11-11T22:10:54.899",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012473,1731363054909,-1983.12,0.00014999,2,"2024-11-11T22:10:54.909",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012474,1731363054919,-1983.12,0.00014999,2,"2024-11-11T22:10:54.919",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012475,1731363054929,-1983.12,0.00014999,2,"2024-11-11T22:10:54.929",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012476,1731363054939,-151.88084331,0.00014999,2,"2024-11-11T22:10:54.939",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012477,1731363054952,-1983.12,0.00014999,2,"2024-11-11T22:10:54.952",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012478,1731363054962,-1983.12,0.00014999,2,"2024-11-11T22:10:54.962",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012479,1731363054972,-1983.12,0.00014999,2,"2024-11-11T22:10:54.972",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012480,1731363054982,-1983.12,0.00014999,2,"2024-11-11T22:10:54.982",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012481,1731363054992,-1983.12,0.00014999,2,"2024-11-11T22:10:54.992",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012482,1731363055002,-1983.12,0.00014999,2,"2024-11-11T22:10:55.002",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012483,1731363055012,-1983.12,0.00014999,2,"2024-11-11T22:10:55.012",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012484,1731363055022,-1983.12,0.00014999,2,"2024-11-11T22:10:55.022",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012485,1731363055031,-1983.2971349,0.00014999,2,"2024-11-11T22:10:55.031",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012486,1731363055041,-500.0,0.00014999,2,"2024-11-11T22:10:55.041",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012487,1731363055051,-500.0,0.00014999,2,"2024-11-11T22:10:55.051",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012488,1731363055061,-500.0,0.00014999,2,"2024-11-11T22:10:55.061",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012489,1731363055070,-500.0,0.00014999,2,"2024-11-11T22:10:55.070",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012490,1731363055080,-500.0,0.00014999,2,"2024-11-11T22:10:55.080",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012491,1731363055089,-500.0,0.00014999,2,"2024-11-11T22:10:55.089",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012492,1731363055099,-500.0,0.00014999,2,"2024-11-11T22:10:55.099",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012493,1731363055109,-500.0,0.00014999,2,"2024-11-11T22:10:55.109",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012494,1731363055119,-500.0,0.00014999,2,"2024-11-11T22:10:55.119",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012495,1731363055129,-500.0,0.00014999,2,"2024-11-11T22:10:55.129",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012496,1731363055138,-500.0,0.00014999,2,"2024-11-11T22:10:55.138",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012497,1731363055148,-500.0,0.00014999,2,"2024-11-11T22:10:55.148",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012498,1731363055158,-500.0,0.00014999,2,"2024-11-11T22:10:55.158",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012499,1731363055167,-500.0,0.00014999,2,"2024-11-11T22:10:55.167",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012500,1731363055177,-500.0,0.00014999,2,"2024-11-11T22:10:55.177",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012501,1731363055187,-240.43346255,0.00014999,2,"2024-11-11T22:10:55.187",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012502,1731363055199,-1990.86,0.00014999,2,"2024-11-11T22:10:55.199",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012503,1731363055208,-1990.86,0.00014999,2,"2024-11-11T22:10:55.208",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012504,1731363055217,-1990.86,0.00014999,2,"2024-11-11T22:10:55.217",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012505,1731363055227,-1990.86,0.00014999,2,"2024-11-11T22:10:55.227",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012506,1731363055237,-1990.86,0.00014999,2,"2024-11-11T22:10:55.237",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012507,1731363055246,-1990.86,0.00014999,2,"2024-11-11T22:10:55.246",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012508,1731363055256,-500.0,0.00014999,2,"2024-11-11T22:10:55.256",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012509,1731363055265,-1990.86,0.00014999,2,"2024-11-11T22:10:55.265",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012510,1731363055275,-500.0,0.00014999,2,"2024-11-11T22:10:55.275",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012511,1731363055284,-1990.86,0.00014999,2,"2024-11-11T22:10:55.284",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012512,1731363055294,-500.0,0.00014999,2,"2024-11-11T22:10:55.294",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012513,1731363055304,-1990.86,0.00014999,2,"2024-11-11T22:10:55.304",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012514,1731363055314,-500.0,0.00014999,2,"2024-11-11T22:10:55.314",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012515,1731363055324,-1990.86,0.00014999,2,"2024-11-11T22:10:55.324",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012516,1731363055333,-500.0,0.00014999,2,"2024-11-11T22:10:55.333",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012517,1731363055343,-1990.86,0.00014999,2,"2024-11-11T22:10:55.343",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012518,1731363055352,-500.0,0.00014999,2,"2024-11-11T22:10:55.352",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012519,1731363055362,-1990.86,0.00014999,2,"2024-11-11T22:10:55.362",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012520,1731363055371,-500.0,0.00014999,2,"2024-11-11T22:10:55.371",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012521,1731363055381,-1990.86,0.00014999,2,"2024-11-11T22:10:55.381",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012522,1731363055391,-500.0,0.00014999,2,"2024-11-11T22:10:55.391",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012523,1731363055401,-1990.86,0.00014999,2,"2024-11-11T22:10:55.401",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012524,1731363055410,-285.62048662,0.00014999,2,"2024-11-11T22:10:55.410",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012525,1731363055420,-1990.86,0.00014999,2,"2024-11-11T22:10:55.420",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012526,1731363055429,-574.86740565,0.00014999,2,"2024-11-11T22:10:55.429",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012527,1731363055439,-1990.86,0.00014999,2,"2024-11-11T22:10:55.439",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012528,1731363055451,-1990.86,0.00014999,2,"2024-11-11T22:10:55.451",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012529,1731363055462,-1990.86,0.00014999,2,"2024-11-11T22:10:55.462",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012530,1731363055471,-1990.86,0.00014999,2,"2024-11-11T22:10:55.471",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012531,1731363055482,-1990.86,0.00014999,2,"2024-11-11T22:10:55.482",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012532,1731363055493,-1990.91002868,0.00014999,2,"2024-11-11T22:10:55.493",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012533,1731363055503,-677.67,0.00014999,2,"2024-11-11T22:10:55.503",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012534,1731363055512,-677.67,0.00014999,2,"2024-11-11T22:10:55.512",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012535,1731363055521,-677.67,0.00014999,2,"2024-11-11T22:10:55.521",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012536,1731363055531,-677.67,0.00014999,2,"2024-11-11T22:10:55.531",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012537,1731363055540,-677.67,0.00014999,2,"2024-11-11T22:10:55.540",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012538,1731363055549,-677.67,0.00014999,2,"2024-11-11T22:10:55.549",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012539,1731363055558,-677.67,0.00014999,2,"2024-11-11T22:10:55.558",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012540,1731363055568,-677.67,0.00014999,2,"2024-11-11T22:10:55.568",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012541,1731363055578,-905.62,0.00014999,2,"2024-11-11T22:10:55.578",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012542,1731363055587,-677.67,0.00014999,2,"2024-11-11T22:10:55.587",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012543,1731363055597,-905.62,0.00014999,2,"2024-11-11T22:10:55.597",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012544,1731363055607,-677.67,0.00014999,2,"2024-11-11T22:10:55.607",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012545,1731363055618,-905.62,0.00014999,2,"2024-11-11T22:10:55.618",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012546,1731363055629,-500.0,0.00014999,2,"2024-11-11T22:10:55.629",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012547,1731363055639,-677.67,0.00014999,2,"2024-11-11T22:10:55.639",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012548,1731363055649,-905.62,0.00014999,2,"2024-11-11T22:10:55.649",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012549,1731363055659,-500.0,0.00014999,2,"2024-11-11T22:10:55.659",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012550,1731363055669,-677.67,0.00014999,2,"2024-11-11T22:10:55.669",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012551,1731363055678,-500.0,0.00014999,2,"2024-11-11T22:10:55.678",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012552,1731363055688,-905.62,0.00014999,2,"2024-11-11T22:10:55.688",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012553,1731363055700,-500.0,0.00014999,2,"2024-11-11T22:10:55.700",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012554,1731363055712,-677.67,0.00014999,2,"2024-11-11T22:10:55.712",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012555,1731363055722,-500.0,0.00014999,2,"2024-11-11T22:10:55.722",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012556,1731363055731,-905.62,0.00014999,2,"2024-11-11T22:10:55.731",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012557,1731363055741,-500.0,0.00014999,2,"2024-11-11T22:10:55.741",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012558,1731363055750,-677.67,0.00014999,2,"2024-11-11T22:10:55.750",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012559,1731363055760,-500.0,0.00014999,2,"2024-11-11T22:10:55.760",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012560,1731363055769,-905.62,0.00014999,2,"2024-11-11T22:10:55.769",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012561,1731363055779,-634.709851,0.00014999,2,"2024-11-11T22:10:55.779",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012562,1731363055789,-677.67,0.00014999,2,"2024-11-11T22:10:55.789",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012563,1731363055799,-500.0,0.00014999,2,"2024-11-11T22:10:55.799",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012564,1731363055809,-905.62,0.00014999,2,"2024-11-11T22:10:55.809",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012565,1731363055819,-677.67,0.00014999,2,"2024-11-11T22:10:55.819",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012566,1731363055828,-500.0,0.00014999,2,"2024-11-11T22:10:55.828",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012567,1731363055838,-905.62,0.00014999,2,"2024-11-11T22:10:55.838",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012568,1731363055848,-677.67,0.00014999,2,"2024-11-11T22:10:55.848",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012569,1731363055997,-500.0,0.00014999,2,"2024-11-11T22:10:55.997",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012570,1731363056026,-905.62,0.00014999,2,"2024-11-11T22:10:56.026",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012571,1731363056036,-677.67,0.00014999,2,"2024-11-11T22:10:56.036",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012572,1731363056046,-500.0,0.00014999,2,"2024-11-11T22:10:56.046",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012573,1731363056055,-905.62,0.00014999,2,"2024-11-11T22:10:56.055",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012574,1731363056065,-677.67,0.00014999,2,"2024-11-11T22:10:56.065",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012575,1731363056075,-500.0,0.00014999,2,"2024-11-11T22:10:56.075",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012576,1731363056085,-905.62,0.00014999,2,"2024-11-11T22:10:56.085",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012577,1731363056095,-677.67,0.00014999,2,"2024-11-11T22:10:56.095",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012578,1731363056104,-500.0,0.00014999,2,"2024-11-11T22:10:56.104",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012579,1731363056113,-905.62,0.00014999,2,"2024-11-11T22:10:56.113",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012580,1731363056123,-500.0,0.00014999,2,"2024-11-11T22:10:56.123",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012581,1731363056133,-905.62,0.00014999,2,"2024-11-11T22:10:56.133",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012582,1731363056142,-677.67190381,0.00014999,2,"2024-11-11T22:10:56.142",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012583,1731363056151,-500.0,0.00014999,2,"2024-11-11T22:10:56.151",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012584,1731363056161,-905.62,0.00014999,2,"2024-11-11T22:10:56.161",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012585,1731363056171,-500.0,0.00014999,2,"2024-11-11T22:10:56.171",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012586,1731363056180,-905.62,0.00014999,2,"2024-11-11T22:10:56.180",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012587,1731363056190,-500.0,0.00014999,2,"2024-11-11T22:10:56.190",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012588,1731363056203,-905.62,0.00014999,2,"2024-11-11T22:10:56.203",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012589,1731363056215,-500.0,0.00014999,2,"2024-11-11T22:10:56.215",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012590,1731363056224,-905.62,0.00014999,2,"2024-11-11T22:10:56.224",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012591,1731363056234,-500.0,0.00014999,2,"2024-11-11T22:10:56.234",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012592,1731363056243,-905.62,0.00014999,2,"2024-11-11T22:10:56.243",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012593,1731363056252,-500.0,0.00014999,2,"2024-11-11T22:10:56.252",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012594,1731363056262,-905.62,0.00014999,2,"2024-11-11T22:10:56.262",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012595,1731363056271,-500.0,0.00014999,2,"2024-11-11T22:10:56.271",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012596,1731363056281,-905.62,0.00014999,2,"2024-11-11T22:10:56.281",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012597,1731363056290,-4100.45,0.00014999,2,"2024-11-11T22:10:56.290",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012598,1731363056299,-500.0,0.00014999,2,"2024-11-11T22:10:56.299",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012599,1731363056308,-905.63510478,0.00014999,2,"2024-11-11T22:10:56.308",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012600,1731363056318,-500.0,0.00014999,2,"2024-11-11T22:10:56.318",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012601,1731363056327,-500.0,0.00014999,2,"2024-11-11T22:10:56.327",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012602,1731363056336,-300.38159061,0.00014999,2,"2024-11-11T22:10:56.336",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012603,1731363056346,-600.47537207,0.00014999,2,"2024-11-11T22:10:56.346",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012604,1731363056355,-4100.45,0.00014999,2,"2024-11-11T22:10:56.355",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012605,1731363056364,-4100.45,0.00014999,2,"2024-11-11T22:10:56.364",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012606,1731363056374,-4100.45,0.00014999,2,"2024-11-11T22:10:56.374",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012607,1731363056383,-4100.45,0.00014999,2,"2024-11-11T22:10:56.383",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012608,1731363056392,-4100.45,0.00014999,2,"2024-11-11T22:10:56.392",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012609,1731363056404,-4100.45,0.00014999,2,"2024-11-11T22:10:56.404",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012610,1731363056414,-4100.45,0.00014999,2,"2024-11-11T22:10:56.414",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012611,1731363056424,-4100.45,0.00014999,2,"2024-11-11T22:10:56.424",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012612,1731363056433,-4100.45,0.00014999,2,"2024-11-11T22:10:56.433",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012613,1731363056443,-4100.45,0.00014999,2,"2024-11-11T22:10:56.443",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012614,1731363056454,-4100.45,0.00014999,2,"2024-11-11T22:10:56.454",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012615,1731363056464,-4100.45,0.00014999,2,"2024-11-11T22:10:56.464",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012616,1731363056473,-4100.45,0.00014999,2,"2024-11-11T22:10:56.473",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012617,1731363056483,-4100.45,0.00014999,2,"2024-11-11T22:10:56.483",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012618,1731363056494,-4100.45,0.00014999,2,"2024-11-11T22:10:56.494",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012619,1731363056504,-4100.45,0.00014999,2,"2024-11-11T22:10:56.504",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012620,1731363056513,-4100.45,0.00014999,2,"2024-11-11T22:10:56.513",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012621,1731363056523,-4100.45,0.00014999,2,"2024-11-11T22:10:56.523",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012622,1731363056532,-4100.45,0.00014999,2,"2024-11-11T22:10:56.532",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012623,1731363056542,-4100.59106849,0.00014999,2,"2024-11-11T22:10:56.542",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012624,1731363056551,-500.0,0.00014999,2,"2024-11-11T22:10:56.551",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012625,1731363056561,-1000.0,0.00014999,2,"2024-11-11T22:10:56.561",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012626,1731363056570,-500.0,0.00014999,2,"2024-11-11T22:10:56.570",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012627,1731363056580,-500.0,0.00014999,2,"2024-11-11T22:10:56.580",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012628,1731363056590,-500.0,0.00014999,2,"2024-11-11T22:10:56.590",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012629,1731363056599,-1000.0,0.00014999,2,"2024-11-11T22:10:56.599",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012630,1731363056609,-500.0,0.00014999,2,"2024-11-11T22:10:56.609",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012631,1731363056619,-500.0,0.00014999,2,"2024-11-11T22:10:56.619",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012632,1731363056628,-500.0,0.00014999,2,"2024-11-11T22:10:56.628",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012633,1731363056638,-500.0,0.00014999,2,"2024-11-11T22:10:56.638",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012634,1731363056647,-500.0,0.00014999,2,"2024-11-11T22:10:56.647",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012635,1731363056656,-500.0,0.00014999,2,"2024-11-11T22:10:56.656",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012636,1731363056666,-500.0,0.00014999,2,"2024-11-11T22:10:56.666",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012637,1731363056676,-500.0,0.00014999,2,"2024-11-11T22:10:56.676",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012638,1731363056685,-500.0,0.00014999,2,"2024-11-11T22:10:56.685",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012639,1731363056697,-500.0,0.00014999,2,"2024-11-11T22:10:56.697",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012640,1731363056706,-500.0,0.00014999,2,"2024-11-11T22:10:56.706",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012641,1731363056715,-1849.49,0.00014999,2,"2024-11-11T22:10:56.715",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012642,1731363056725,-500.0,0.00014999,2,"2024-11-11T22:10:56.725",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012643,1731363056734,-492.2,0.00014999,2,"2024-11-11T22:10:56.734",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012644,1731363056743,-1849.49,0.00014999,2,"2024-11-11T22:10:56.743",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012645,1731363056753,-500.0,0.00014999,2,"2024-11-11T22:10:56.753",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012646,1731363056762,-1849.49,0.00014999,2,"2024-11-11T22:10:56.762",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012647,1731363056772,-1000.0,0.00014999,2,"2024-11-11T22:10:56.772",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012648,1731363056781,-1849.49,0.00014999,2,"2024-11-11T22:10:56.781",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012649,1731363056790,-1849.49,0.00014999,2,"2024-11-11T22:10:56.790",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012650,1731363056800,-1849.49,0.00014999,2,"2024-11-11T22:10:56.800",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012651,1731363056809,-1849.49,0.00014999,2,"2024-11-11T22:10:56.809",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012652,1731363056818,-1849.49,0.00014999,2,"2024-11-11T22:10:56.818",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012653,1731363056828,-1849.49,0.00014999,2,"2024-11-11T22:10:56.828",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012654,1731363056838,-1849.49,0.00014999,2,"2024-11-11T22:10:56.838",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012655,1731363056848,-1849.49,0.00014999,2,"2024-11-11T22:10:56.848",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012656,1731363056857,-1849.49,0.00014999,2,"2024-11-11T22:10:56.857",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012657,1731363056866,-1849.49,0.00014999,2,"2024-11-11T22:10:56.866",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012658,1731363056876,-568.43,0.00014999,2,"2024-11-11T22:10:56.876",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012659,1731363056886,-1849.49,0.00014999,2,"2024-11-11T22:10:56.886",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012660,1731363056896,-1849.49,0.00014999,2,"2024-11-11T22:10:56.896",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012661,1731363056905,-1849.49,0.00014999,2,"2024-11-11T22:10:56.905",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012662,1731363056915,-568.43,0.00014999,2,"2024-11-11T22:10:56.915",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012663,1731363056924,-1849.49,0.00014999,2,"2024-11-11T22:10:56.924",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012664,1731363056934,-568.43,0.00014999,2,"2024-11-11T22:10:56.934",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012665,1731363056945,-1849.49,0.00014999,2,"2024-11-11T22:10:56.945",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012666,1731363056955,-568.43,0.00014999,2,"2024-11-11T22:10:56.955",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012667,1731363056964,-1849.49,0.00014999,2,"2024-11-11T22:10:56.964",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012668,1731363056974,-568.43,0.00014999,2,"2024-11-11T22:10:56.974",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012669,1731363056984,-1849.49,0.00014999,2,"2024-11-11T22:10:56.984",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012670,1731363056993,-568.43,0.00014999,2,"2024-11-11T22:10:56.993",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012671,1731363057002,-1849.49,0.00014999,2,"2024-11-11T22:10:57.002",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012672,1731363057012,-568.43,0.00014999,2,"2024-11-11T22:10:57.012",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012673,1731363057022,-1849.65280268,0.00014999,2,"2024-11-11T22:10:57.022",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012674,1731363057032,-568.43,0.00014999,2,"2024-11-11T22:10:57.032",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012675,1731363057042,-568.43,0.00014999,2,"2024-11-11T22:10:57.042",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012676,1731363057052,-1000.0,0.00014999,2,"2024-11-11T22:10:57.052",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012677,1731363057062,-568.43,0.00014999,2,"2024-11-11T22:10:57.062",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012678,1731363057072,-568.43,0.00014999,2,"2024-11-11T22:10:57.072",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012679,1731363057082,-568.43,0.00014999,2,"2024-11-11T22:10:57.082",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012680,1731363057091,-568.43,0.00014999,2,"2024-11-11T22:10:57.091",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012681,1731363057100,-568.43,0.00014999,2,"2024-11-11T22:10:57.100",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012682,1731363057109,-568.43,0.00014999,2,"2024-11-11T22:10:57.109",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012683,1731363057119,-500.0,0.00014999,2,"2024-11-11T22:10:57.119",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012684,1731363057128,-568.43,0.00014999,2,"2024-11-11T22:10:57.128",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012685,1731363057138,-500.0,0.00014999,2,"2024-11-11T22:10:57.138",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012686,1731363057147,-568.43,0.00014999,2,"2024-11-11T22:10:57.147",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012687,1731363057156,-500.0,0.00014999,2,"2024-11-11T22:10:57.156",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012688,1731363057165,-568.43,0.00014999,2,"2024-11-11T22:10:57.165",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012689,1731363057174,-500.0,0.00014999,2,"2024-11-11T22:10:57.174",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012690,1731363057183,-568.43,0.00014999,2,"2024-11-11T22:10:57.183",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012691,1731363057196,-500.0,0.00014999,2,"2024-11-11T22:10:57.196",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012692,1731363057205,-568.43,0.00014999,2,"2024-11-11T22:10:57.205",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012693,1731363057215,-500.0,0.00014999,2,"2024-11-11T22:10:57.215",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012694,1731363057224,-568.43,0.00014999,2,"2024-11-11T22:10:57.224",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012695,1731363057234,-568.4415346,0.00014999,2,"2024-11-11T22:10:57.234",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012696,1731363057243,-500.0,0.00014999,2,"2024-11-11T22:10:57.243",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012697,1731363057253,-500.0,0.00014999,2,"2024-11-11T22:10:57.253",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012698,1731363057262,-500.0,0.00014999,2,"2024-11-11T22:10:57.262",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012699,1731363057272,-500.0,0.00014999,2,"2024-11-11T22:10:57.272",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012700,1731363057282,-500.0,0.00014999,2,"2024-11-11T22:10:57.282",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012701,1731363057291,-500.0,0.00014999,2,"2024-11-11T22:10:57.291",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012702,1731363057301,-1697.0,0.00014999,2,"2024-11-11T22:10:57.301",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012703,1731363057311,-500.0,0.00014999,2,"2024-11-11T22:10:57.311",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012704,1731363057322,-500.0,0.00014999,2,"2024-11-11T22:10:57.322",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012705,1731363057331,-1697.0,0.00014999,2,"2024-11-11T22:10:57.331",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012706,1731363057340,-500.0,0.00014999,2,"2024-11-11T22:10:57.340",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012707,1731363057350,-500.0,0.00014999,2,"2024-11-11T22:10:57.350",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012708,1731363057359,-1697.0,0.00014999,2,"2024-11-11T22:10:57.359",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012709,1731363057369,-500.0,0.00014999,2,"2024-11-11T22:10:57.369",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012710,1731363057379,-500.0,0.00014999,2,"2024-11-11T22:10:57.379",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012711,1731363057388,-1697.0,0.00014999,2,"2024-11-11T22:10:57.388",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012712,1731363057398,-500.0,0.00014999,2,"2024-11-11T22:10:57.398",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012713,1731363057412,-607.49972515,0.00014999,2,"2024-11-11T22:10:57.412",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012714,1731363057421,-1697.0,0.00014999,2,"2024-11-11T22:10:57.421",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012715,1731363057431,-500.0,0.00014999,2,"2024-11-11T22:10:57.431",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012716,1731363057441,-1000.0,0.00014999,2,"2024-11-11T22:10:57.441",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012717,1731363057453,-1697.0,0.00014999,2,"2024-11-11T22:10:57.453",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012718,1731363057463,-500.0,0.00014999,2,"2024-11-11T22:10:57.463",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012719,1731363057472,-1697.0,0.00014999,2,"2024-11-11T22:10:57.472",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012720,1731363057481,-500.0,0.00014999,2,"2024-11-11T22:10:57.481",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012721,1731363057491,-1697.0,0.00014999,2,"2024-11-11T22:10:57.491",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012722,1731363057501,-502.32429696,0.00014999,2,"2024-11-11T22:10:57.501",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012723,1731363057510,-500.0,0.00014999,2,"2024-11-11T22:10:57.510",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012724,1731363057519,-500.0,0.00014999,2,"2024-11-11T22:10:57.519",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012725,1731363057528,-1697.0,0.00014999,2,"2024-11-11T22:10:57.528",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012726,1731363057537,-500.0,0.00014999,2,"2024-11-11T22:10:57.537",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012727,1731363057546,-1697.0,0.00014999,2,"2024-11-11T22:10:57.546",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012728,1731363057555,-500.0,0.00014999,2,"2024-11-11T22:10:57.555",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012729,1731363057565,-1697.0,0.00014999,2,"2024-11-11T22:10:57.565",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012730,1731363057574,-500.0,0.00014999,2,"2024-11-11T22:10:57.574",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012731,1731363057584,-1697.0,0.00014999,2,"2024-11-11T22:10:57.584",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012732,1731363057593,-464.02765609,0.00014999,2,"2024-11-11T22:10:57.593",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012733,1731363057603,-1697.0,0.00014999,2,"2024-11-11T22:10:57.603",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012734,1731363057612,-1697.0,0.00014999,2,"2024-11-11T22:10:57.612",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012735,1731363057622,-1697.0,0.00014999,2,"2024-11-11T22:10:57.622",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012736,1731363057631,-1697.0,0.00014999,2,"2024-11-11T22:10:57.631",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012737,1731363057641,-1697.0,0.00014999,2,"2024-11-11T22:10:57.641",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012738,1731363057651,-1697.0,0.00014999,2,"2024-11-11T22:10:57.651",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012739,1731363057660,-1697.0,0.00014999,2,"2024-11-11T22:10:57.660",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012740,1731363057670,-1697.0,0.00014999,2,"2024-11-11T22:10:57.670",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012741,1731363057679,-1697.0,0.00014999,2,"2024-11-11T22:10:57.679",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012742,1731363057690,-1697.17,0.00014999,2,"2024-11-11T22:10:57.690",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012743,1731363057702,-500.0,0.00014999,2,"2024-11-11T22:10:57.702",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012744,1731363057712,-500.0,0.00014999,2,"2024-11-11T22:10:57.712",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012745,1731363057722,-500.0,0.00014999,2,"2024-11-11T22:10:57.722",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012746,1731363057731,-1000.0,0.00014999,2,"2024-11-11T22:10:57.731",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012747,1731363057741,-500.0,0.00014999,2,"2024-11-11T22:10:57.741",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012748,1731363057751,-500.0,0.00014999,2,"2024-11-11T22:10:57.751",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012749,1731363057761,-500.0,0.00014999,2,"2024-11-11T22:10:57.761",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012750,1731363057770,-500.0,0.00014999,2,"2024-11-11T22:10:57.770",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012751,1731363057780,-500.0,0.00014999,2,"2024-11-11T22:10:57.780",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012752,1731363057790,-597.0059124,0.00014999,2,"2024-11-11T22:10:57.790",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012753,1731363057799,-3466.84,0.00014999,2,"2024-11-11T22:10:57.799",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012754,1731363057809,-257.36943117,0.00014999,2,"2024-11-11T22:10:57.809",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012755,1731363057819,-500.0,0.00014999,2,"2024-11-11T22:10:57.819",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012756,1731363057829,-3466.84,0.00014999,2,"2024-11-11T22:10:57.829",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012757,1731363057839,-500.0,0.00014999,2,"2024-11-11T22:10:57.839",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012758,1731363057849,-3466.84,0.00014999,2,"2024-11-11T22:10:57.849",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012759,1731363057859,-500.0,0.00014999,2,"2024-11-11T22:10:57.859",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012760,1731363057868,-3466.84,0.00014999,2,"2024-11-11T22:10:57.868",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012761,1731363057878,-500.0,0.00014999,2,"2024-11-11T22:10:57.878",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012762,1731363057888,-3466.84,0.00014999,2,"2024-11-11T22:10:57.888",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012763,1731363057897,-500.0,0.00014999,2,"2024-11-11T22:10:57.897",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012764,1731363057907,-3466.84,0.00014999,2,"2024-11-11T22:10:57.907",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012765,1731363057918,-500.0,0.00014999,2,"2024-11-11T22:10:57.918",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012766,1731363057928,-3466.84,0.00014999,2,"2024-11-11T22:10:57.928",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012767,1731363057937,-508.4806922,0.00014999,2,"2024-11-11T22:10:57.937",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012768,1731363057949,-3466.84,0.00014999,2,"2024-11-11T22:10:57.949",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012769,1731363057958,-500.0,0.00014999,2,"2024-11-11T22:10:57.958",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012770,1731363057968,-3466.84,0.00014999,2,"2024-11-11T22:10:57.968",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012771,1731363057977,-500.0,0.00014999,2,"2024-11-11T22:10:57.977",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012772,1731363057987,-3466.84,0.00014999,2,"2024-11-11T22:10:57.987",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012773,1731363057996,-1546.22,0.00014999,2,"2024-11-11T22:10:57.996",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012774,1731363058006,-3466.84,0.00014999,2,"2024-11-11T22:10:58.006",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012775,1731363058016,-500.0,0.00014999,2,"2024-11-11T22:10:58.016",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012776,1731363058026,-1546.22,0.00014999,2,"2024-11-11T22:10:58.026",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012777,1731363058035,-500.0,0.00014999,2,"2024-11-11T22:10:58.035",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012778,1731363058044,-3466.84,0.00014999,2,"2024-11-11T22:10:58.044",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012779,1731363058053,-1546.22,0.00014999,2,"2024-11-11T22:10:58.053",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012780,1731363058063,-500.0,0.00014999,2,"2024-11-11T22:10:58.063",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012781,1731363058072,-3466.84,0.00014999,2,"2024-11-11T22:10:58.072",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012782,1731363058081,-1546.22,0.00014999,2,"2024-11-11T22:10:58.081",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012783,1731363058091,-500.0,0.00014999,2,"2024-11-11T22:10:58.091",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012784,1731363058100,-1546.22,0.00014999,2,"2024-11-11T22:10:58.100",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012785,1731363058109,-500.0,0.00014999,2,"2024-11-11T22:10:58.109",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012786,1731363058119,-3466.84,0.00014999,2,"2024-11-11T22:10:58.119",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012787,1731363058128,-1546.22,0.00014999,2,"2024-11-11T22:10:58.128",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012788,1731363058138,-500.0,0.00014999,2,"2024-11-11T22:10:58.138",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012789,1731363058147,-1000.0,0.00014999,2,"2024-11-11T22:10:58.147",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012790,1731363058157,-3466.84,0.00014999,2,"2024-11-11T22:10:58.157",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012791,1731363058166,-1546.22,0.00014999,2,"2024-11-11T22:10:58.166",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012792,1731363058176,-500.0,0.00014999,2,"2024-11-11T22:10:58.176",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012793,1731363058185,-3466.84,0.00014999,2,"2024-11-11T22:10:58.185",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012794,1731363058196,-500.0,0.00014999,2,"2024-11-11T22:10:58.196",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012795,1731363058206,-1546.22,0.00014999,2,"2024-11-11T22:10:58.206",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012796,1731363058215,-500.0,0.00014999,2,"2024-11-11T22:10:58.215",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012797,1731363058224,-3466.84,0.00014999,2,"2024-11-11T22:10:58.224",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012798,1731363058234,-500.0,0.00014999,2,"2024-11-11T22:10:58.234",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012799,1731363058244,-1546.22,0.00014999,2,"2024-11-11T22:10:58.244",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012800,1731363058253,-3466.84,0.00014999,2,"2024-11-11T22:10:58.253",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012801,1731363058263,-500.0,0.00014999,2,"2024-11-11T22:10:58.263",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012802,1731363058273,-500.0,0.00014999,2,"2024-11-11T22:10:58.273",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012803,1731363058283,-1546.22,0.00014999,2,"2024-11-11T22:10:58.283",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012804,1731363058294,-500.0,0.00014999,2,"2024-11-11T22:10:58.294",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012805,1731363058304,-3466.84,0.00014999,2,"2024-11-11T22:10:58.304",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012806,1731363058314,-500.0,0.00014999,2,"2024-11-11T22:10:58.314",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012807,1731363058324,-1546.22,0.00014999,2,"2024-11-11T22:10:58.324",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012808,1731363058334,-3466.84,0.00014999,2,"2024-11-11T22:10:58.334",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012809,1731363058343,-461.33370476,0.00014999,2,"2024-11-11T22:10:58.343",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012810,1731363058352,-500.0,0.00014999,2,"2024-11-11T22:10:58.352",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012811,1731363058362,-1546.22,0.00014999,2,"2024-11-11T22:10:58.362",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012812,1731363058371,-3466.84,0.00014999,2,"2024-11-11T22:10:58.371",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012813,1731363058380,-500.0,0.00014999,2,"2024-11-11T22:10:58.380",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012814,1731363058390,-1546.22,0.00014999,2,"2024-11-11T22:10:58.390",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012815,1731363058399,-3466.84,0.00014999,2,"2024-11-11T22:10:58.399",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012816,1731363058408,-500.0,0.00014999,2,"2024-11-11T22:10:58.408",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012817,1731363058422,-1546.22,0.00014999,2,"2024-11-11T22:10:58.422",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012818,1731363058431,-3467.01161363,0.00014999,2,"2024-11-11T22:10:58.431",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012819,1731363058440,-500.0,0.00014999,2,"2024-11-11T22:10:58.440",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012820,1731363058452,-1546.22,0.00014999,2,"2024-11-11T22:10:58.452",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012821,1731363058461,-500.0,0.00014999,2,"2024-11-11T22:10:58.461",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012822,1731363058471,-1546.22,0.00014999,2,"2024-11-11T22:10:58.471",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012823,1731363058481,-500.0,0.00014999,2,"2024-11-11T22:10:58.481",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012824,1731363058493,-1546.22,0.00014999,2,"2024-11-11T22:10:58.493",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012825,1731363058502,-500.0,0.00014999,2,"2024-11-11T22:10:58.502",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012826,1731363058511,-1546.22,0.00014999,2,"2024-11-11T22:10:58.511",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012827,1731363058520,-500.0,0.00014999,2,"2024-11-11T22:10:58.520",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012828,1731363058529,-500.0,0.00014999,2,"2024-11-11T22:10:58.529",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012829,1731363058538,-500.0,0.00014999,2,"2024-11-11T22:10:58.538",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012830,1731363058548,-1546.22,0.00014999,2,"2024-11-11T22:10:58.548",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012831,1731363058557,-500.0,0.00014999,2,"2024-11-11T22:10:58.557",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012832,1731363058567,-1546.22,0.00014999,2,"2024-11-11T22:10:58.567",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012833,1731363058578,-500.0,0.00014999,2,"2024-11-11T22:10:58.578",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012834,1731363058588,-315.76,0.00014999,2,"2024-11-11T22:10:58.588",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012835,1731363058598,-633.08,0.00014999,2,"2024-11-11T22:10:58.598",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012836,1731363058608,-1546.22,0.00014999,2,"2024-11-11T22:10:58.608",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012837,1731363058617,-500.0,0.00014999,2,"2024-11-11T22:10:58.617",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012838,1731363058627,-633.08,0.00014999,2,"2024-11-11T22:10:58.627",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012839,1731363058637,-1546.36538859,0.00014999,2,"2024-11-11T22:10:58.637",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012840,1731363058646,-500.0,0.00014999,2,"2024-11-11T22:10:58.646",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012841,1731363058656,-500.0,0.00014999,2,"2024-11-11T22:10:58.656",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012842,1731363058666,-633.08,0.00014999,2,"2024-11-11T22:10:58.666",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012843,1731363058675,-500.0,0.00014999,2,"2024-11-11T22:10:58.675",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012844,1731363058684,-500.0,0.00014999,2,"2024-11-11T22:10:58.684",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012845,1731363058696,-500.0,0.00014999,2,"2024-11-11T22:10:58.696",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012846,1731363058707,-500.0,0.00014999,2,"2024-11-11T22:10:58.707",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012847,1731363058717,-633.08,0.00014999,2,"2024-11-11T22:10:58.717",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012848,1731363058726,-500.0,0.00014999,2,"2024-11-11T22:10:58.726",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012849,1731363058735,-534.16816143,0.00014999,2,"2024-11-11T22:10:58.735",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012850,1731363058745,-633.08,0.00014999,2,"2024-11-11T22:10:58.745",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012851,1731363058755,-500.0,0.00014999,2,"2024-11-11T22:10:58.755",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012852,1731363058765,-633.08,0.00014999,2,"2024-11-11T22:10:58.765",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012853,1731363058776,-500.0,0.00014999,2,"2024-11-11T22:10:58.776",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012854,1731363058785,-633.08,0.00014999,2,"2024-11-11T22:10:58.785",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012855,1731363058794,-633.08,0.00014999,2,"2024-11-11T22:10:58.794",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012856,1731363058804,-500.0,0.00014999,2,"2024-11-11T22:10:58.804",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012857,1731363058814,-500.0,0.00014999,2,"2024-11-11T22:10:58.814",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012858,1731363058824,-633.08,0.00014999,2,"2024-11-11T22:10:58.824",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012859,1731363058833,-500.0,0.00014999,2,"2024-11-11T22:10:58.833",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012860,1731363058843,-633.08,0.00014999,2,"2024-11-11T22:10:58.843",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012861,1731363058853,-500.0,0.00014999,2,"2024-11-11T22:10:58.853",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012862,1731363058862,-517.46,0.00014999,2,"2024-11-11T22:10:58.862",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012863,1731363058872,-633.08,0.00014999,2,"2024-11-11T22:10:58.872",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012864,1731363058882,-500.0,0.00014999,2,"2024-11-11T22:10:58.882",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012865,1731363058892,-517.46,0.00014999,2,"2024-11-11T22:10:58.892",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012866,1731363058900,-633.08,0.00014999,2,"2024-11-11T22:10:58.900",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012867,1731363058911,-500.0,0.00014999,2,"2024-11-11T22:10:58.911",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012868,1731363058922,-517.46,0.00014999,2,"2024-11-11T22:10:58.922",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012869,1731363058931,-633.08,0.00014999,2,"2024-11-11T22:10:58.931",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012870,1731363058941,-500.0,0.00014999,2,"2024-11-11T22:10:58.941",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012871,1731363058953,-517.46,0.00014999,2,"2024-11-11T22:10:58.953",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012872,1731363058963,-633.08,0.00014999,2,"2024-11-11T22:10:58.963",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012873,1731363058972,-500.0,0.00014999,2,"2024-11-11T22:10:58.972",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012874,1731363058982,-517.46,0.00014999,2,"2024-11-11T22:10:58.982",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012875,1731363058993,-633.08,0.00014999,2,"2024-11-11T22:10:58.993",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012876,1731363059003,-500.0,0.00014999,2,"2024-11-11T22:10:59.003",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012877,1731363059013,-517.46,0.00014999,2,"2024-11-11T22:10:59.013",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012878,1731363059022,-633.08,0.00014999,2,"2024-11-11T22:10:59.022",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012879,1731363059032,-500.0,0.00014999,2,"2024-11-11T22:10:59.032",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012880,1731363059041,-517.46,0.00014999,2,"2024-11-11T22:10:59.041",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012881,1731363059051,-633.08,0.00014999,2,"2024-11-11T22:10:59.051",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012882,1731363059060,-177.69235476,0.00014999,2,"2024-11-11T22:10:59.060",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012883,1731363059069,-517.46,0.00014999,2,"2024-11-11T22:10:59.069",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012884,1731363059079,-633.08,0.00014999,2,"2024-11-11T22:10:59.079",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012885,1731363059088,-517.46,0.00014999,2,"2024-11-11T22:10:59.088",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012886,1731363059098,-633.08,0.00014999,2,"2024-11-11T22:10:59.098",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012887,1731363059108,-517.46,0.00014999,2,"2024-11-11T22:10:59.108",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012888,1731363059117,-633.08,0.00014999,2,"2024-11-11T22:10:59.117",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012889,1731363059127,-517.46,0.00014999,2,"2024-11-11T22:10:59.127",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012890,1731363059137,-633.08,0.00014999,2,"2024-11-11T22:10:59.137",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012891,1731363059146,-517.46,0.00014999,2,"2024-11-11T22:10:59.146",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012892,1731363059155,-633.08,0.00014999,2,"2024-11-11T22:10:59.155",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012893,1731363059165,-517.46,0.00014999,2,"2024-11-11T22:10:59.165",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012894,1731363059174,-633.28228471,0.00014999,2,"2024-11-11T22:10:59.174",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012895,1731363059184,-517.46,0.00014999,2,"2024-11-11T22:10:59.184",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012896,1731363059195,-517.46,0.00014999,2,"2024-11-11T22:10:59.195",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012897,1731363059205,-517.46,0.00014999,2,"2024-11-11T22:10:59.205",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012898,1731363059214,-517.46,0.00014999,2,"2024-11-11T22:10:59.214",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012899,1731363059224,-517.46,0.00014999,2,"2024-11-11T22:10:59.224",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012900,1731363059233,-517.46,0.00014999,2,"2024-11-11T22:10:59.233",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012901,1731363059242,-517.46,0.00014999,2,"2024-11-11T22:10:59.242",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012902,1731363059252,-669.67,0.00014999,2,"2024-11-11T22:10:59.252",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012903,1731363059261,-517.46,0.00014999,2,"2024-11-11T22:10:59.261",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012904,1731363059271,-669.67,0.00014999,2,"2024-11-11T22:10:59.271",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012905,1731363059427,-517.65042945,0.00014999,2,"2024-11-11T22:10:59.427",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012906,1731363059437,-669.67,0.00014999,2,"2024-11-11T22:10:59.437",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012907,1731363059448,-669.67,0.00014999,2,"2024-11-11T22:10:59.448",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012908,1731363059459,-669.67,0.00014999,2,"2024-11-11T22:10:59.459",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012909,1731363059469,-500.0,0.00014999,2,"2024-11-11T22:10:59.469",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012910,1731363059478,-669.67,0.00014999,2,"2024-11-11T22:10:59.478",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012911,1731363059490,-500.0,0.00014999,2,"2024-11-11T22:10:59.490",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012912,1731363059500,-500.0,0.00014999,2,"2024-11-11T22:10:59.500",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012913,1731363059509,-669.67,0.00014999,2,"2024-11-11T22:10:59.509",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012914,1731363059519,-500.0,0.00014999,2,"2024-11-11T22:10:59.519",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012915,1731363059529,-500.0,0.00014999,2,"2024-11-11T22:10:59.529",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012916,1731363059538,-669.67,0.00014999,2,"2024-11-11T22:10:59.538",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012917,1731363059548,-669.67,0.00014999,2,"2024-11-11T22:10:59.548",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012918,1731363059557,-500.0,0.00014999,2,"2024-11-11T22:10:59.557",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012919,1731363059567,-500.0,0.00014999,2,"2024-11-11T22:10:59.567",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012920,1731363059578,-669.67,0.00014999,2,"2024-11-11T22:10:59.578",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012921,1731363059587,-500.0,0.00014999,2,"2024-11-11T22:10:59.587",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012922,1731363059597,-500.0,0.00014999,2,"2024-11-11T22:10:59.597",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012923,1731363059607,-669.67,0.00014999,2,"2024-11-11T22:10:59.607",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012924,1731363059617,-500.0,0.00014999,2,"2024-11-11T22:10:59.617",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012925,1731363059627,-500.0,0.00014999,2,"2024-11-11T22:10:59.627",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012926,1731363059637,-669.67,0.00014999,2,"2024-11-11T22:10:59.637",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012927,1731363059647,-500.0,0.00014999,2,"2024-11-11T22:10:59.647",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012928,1731363059657,-500.0,0.00014999,2,"2024-11-11T22:10:59.657",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012929,1731363059666,-669.67,0.00014999,2,"2024-11-11T22:10:59.666",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012930,1731363059676,-500.0,0.00014999,2,"2024-11-11T22:10:59.676",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012931,1731363059686,-669.67,0.00014999,2,"2024-11-11T22:10:59.686",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012932,1731363059697,-500.0,0.00014999,2,"2024-11-11T22:10:59.697",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012933,1731363059707,-500.0,0.00014999,2,"2024-11-11T22:10:59.707",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012934,1731363059717,-669.67,0.00014999,2,"2024-11-11T22:10:59.717",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012935,1731363059727,-1593.83,0.00014999,2,"2024-11-11T22:10:59.727",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012936,1731363059737,-500.0,0.00014999,2,"2024-11-11T22:10:59.737",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012937,1731363059747,-669.67,0.00014999,2,"2024-11-11T22:10:59.747",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012938,1731363059757,-2000.0,0.00014999,2,"2024-11-11T22:10:59.757",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012939,1731363059766,-1593.83,0.00014999,2,"2024-11-11T22:10:59.766",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012940,1731363059776,-500.0,0.00014999,2,"2024-11-11T22:10:59.776",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012941,1731363059786,-233.31224802,0.00014999,2,"2024-11-11T22:10:59.786",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012942,1731363059795,-669.67,0.00014999,2,"2024-11-11T22:10:59.795",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012943,1731363059805,-1593.83,0.00014999,2,"2024-11-11T22:10:59.805",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012944,1731363059814,-500.0,0.00014999,2,"2024-11-11T22:10:59.814",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012945,1731363059824,-669.67,0.00014999,2,"2024-11-11T22:10:59.824",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012946,1731363059834,-1593.83,0.00014999,2,"2024-11-11T22:10:59.834",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012947,1731363059843,-500.0,0.00014999,2,"2024-11-11T22:10:59.843",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012948,1731363059853,-669.67,0.00014999,2,"2024-11-11T22:10:59.853",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012949,1731363059862,-500.0,0.00014999,2,"2024-11-11T22:10:59.862",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012950,1731363059871,-669.67,0.00014999,2,"2024-11-11T22:10:59.871",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012951,1731363059881,-1593.83,0.00014999,2,"2024-11-11T22:10:59.881",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012952,1731363059891,-669.67,0.00014999,2,"2024-11-11T22:10:59.891",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012953,1731363059900,-500.0,0.00014999,2,"2024-11-11T22:10:59.900",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012954,1731363059910,-669.8783592,0.00014999,2,"2024-11-11T22:10:59.910",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012955,1731363059919,-154.00726114,0.00014999,2,"2024-11-11T22:10:59.919",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012956,1731363059929,-1593.83,0.00014999,2,"2024-11-11T22:10:59.929",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012957,1731363059938,-1593.83,0.00014999,2,"2024-11-11T22:10:59.938",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012958,1731363059948,-1593.83,0.00014999,2,"2024-11-11T22:10:59.948",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012959,1731363059957,-669.3,0.00014999,2,"2024-11-11T22:10:59.957",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012960,1731363059967,-1593.83,0.00014999,2,"2024-11-11T22:10:59.967",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012961,1731363059976,-669.3,0.00014999,2,"2024-11-11T22:10:59.976",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012962,1731363059986,-1593.83,0.00014999,2,"2024-11-11T22:10:59.986",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012963,1731363059995,-669.3,0.00014999,2,"2024-11-11T22:10:59.995",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012964,1731363060005,-1593.83,0.00014999,2,"2024-11-11T22:11:00.005",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012965,1731363060015,-669.3,0.00014999,2,"2024-11-11T22:11:00.015",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012966,1731363060025,-1593.83,0.00014999,2,"2024-11-11T22:11:00.025",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012967,1731363060035,-669.3,0.00014999,2,"2024-11-11T22:11:00.035",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012968,1731363060045,-1593.83,0.00014999,2,"2024-11-11T22:11:00.045",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012969,1731363060054,-1593.83,0.00014999,2,"2024-11-11T22:11:00.054",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012970,1731363060064,-669.3,0.00014999,2,"2024-11-11T22:11:00.064",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012971,1731363060074,-1593.83,0.00014999,2,"2024-11-11T22:11:00.074",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012972,1731363060084,-1593.83,0.00014999,2,"2024-11-11T22:11:00.084",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012973,1731363060095,-669.3,0.00014999,2,"2024-11-11T22:11:00.095",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012974,1731363060105,-1593.83,0.00014999,2,"2024-11-11T22:11:00.105",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012975,1731363060115,-669.3,0.00014999,2,"2024-11-11T22:11:00.115",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012976,1731363060125,-669.3,0.00014999,2,"2024-11-11T22:11:00.125",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012977,1731363060134,-1593.83,0.00014999,2,"2024-11-11T22:11:00.134",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012978,1731363060144,-669.3,0.00014999,2,"2024-11-11T22:11:00.144",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012979,1731363060153,-2278.241,0.00014999,2,"2024-11-11T22:11:00.153",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012980,1731363060162,-1593.83,0.00014999,2,"2024-11-11T22:11:00.162",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012981,1731363060172,-990.27,0.00014999,2,"2024-11-11T22:11:00.172",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012982,1731363060182,-669.3,0.00014999,2,"2024-11-11T22:11:00.182",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012983,1731363060192,-1593.83,0.00014999,2,"2024-11-11T22:11:00.192",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012984,1731363060209,-990.27,0.00014999,2,"2024-11-11T22:11:00.209",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012985,1731363060219,-669.3,0.00014999,2,"2024-11-11T22:11:00.219",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012986,1731363060229,-1593.83,0.00014999,2,"2024-11-11T22:11:00.229",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012987,1731363060239,-990.27,0.00014999,2,"2024-11-11T22:11:00.239",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012988,1731363060248,-669.3,0.00014999,2,"2024-11-11T22:11:00.248",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012989,1731363060257,-1593.93653241,0.00014999,2,"2024-11-11T22:11:00.257",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012990,1731363060266,-990.27,0.00014999,2,"2024-11-11T22:11:00.266",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012991,1731363060276,-669.3,0.00014999,2,"2024-11-11T22:11:00.276",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012992,1731363060285,-990.27,0.00014999,2,"2024-11-11T22:11:00.285",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012993,1731363060295,-669.3,0.00014999,2,"2024-11-11T22:11:00.295",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012994,1731363060304,-990.27,0.00014999,2,"2024-11-11T22:11:00.304",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012995,1731363060314,-669.3,0.00014999,2,"2024-11-11T22:11:00.314",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012996,1731363060324,-990.27,0.00014999,2,"2024-11-11T22:11:00.324",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012997,1731363060334,-669.3,0.00014999,2,"2024-11-11T22:11:00.334",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012998,1731363060343,-990.27,0.00014999,2,"2024-11-11T22:11:00.343",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342012999,1731363060353,-669.3,0.00014999,2,"2024-11-11T22:11:00.353",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013000,1731363060362,-990.27,0.00014999,2,"2024-11-11T22:11:00.362",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013001,1731363060372,-669.3,0.00014999,2,"2024-11-11T22:11:00.372",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013002,1731363060382,-669.3,0.00014999,2,"2024-11-11T22:11:00.382",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013003,1731363060391,-990.27,0.00014999,2,"2024-11-11T22:11:00.391",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013004,1731363060401,-990.27,0.00014999,2,"2024-11-11T22:11:00.401",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013005,1731363060414,-990.27,0.00014999,2,"2024-11-11T22:11:00.414",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013006,1731363060424,-669.3,0.00014999,2,"2024-11-11T22:11:00.424",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013007,1731363060433,-990.27,0.00014999,2,"2024-11-11T22:11:00.433",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013008,1731363060443,-669.3,0.00014999,2,"2024-11-11T22:11:00.443",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013009,1731363060454,-990.27,0.00014999,2,"2024-11-11T22:11:00.454",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013010,1731363060464,-500.43,0.00014999,2,"2024-11-11T22:11:00.464",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013011,1731363060473,-669.5,0.00014999,2,"2024-11-11T22:11:00.473",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013012,1731363060484,-990.27,0.00014999,2,"2024-11-11T22:11:00.484",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013013,1731363060494,-500.43,0.00014999,2,"2024-11-11T22:11:00.494",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013014,1731363060504,-500.43,0.00014999,2,"2024-11-11T22:11:00.504",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013015,1731363060513,-500.0,0.00014999,2,"2024-11-11T22:11:00.513",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013016,1731363060522,-990.27,0.00014999,2,"2024-11-11T22:11:00.522",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013017,1731363060533,-500.43,0.00014999,2,"2024-11-11T22:11:00.533",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013018,1731363060542,-500.0,0.00014999,2,"2024-11-11T22:11:00.542",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013019,1731363060552,-990.27,0.00014999,2,"2024-11-11T22:11:00.552",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013020,1731363060562,-500.43,0.00014999,2,"2024-11-11T22:11:00.562",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013021,1731363060572,-500.0,0.00014999,2,"2024-11-11T22:11:00.572",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013022,1731363060582,-990.27,0.00014999,2,"2024-11-11T22:11:00.582",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013023,1731363060592,-500.43,0.00014999,2,"2024-11-11T22:11:00.592",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013024,1731363060602,-990.27,0.00014999,2,"2024-11-11T22:11:00.602",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013025,1731363060612,-500.43,0.00014999,2,"2024-11-11T22:11:00.612",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013026,1731363060622,-990.27,0.00014999,2,"2024-11-11T22:11:00.622",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013027,1731363060632,-500.0,0.00014999,2,"2024-11-11T22:11:00.632",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013028,1731363060642,-500.43,0.00014999,2,"2024-11-11T22:11:00.642",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013029,1731363060652,-990.27,0.00014999,2,"2024-11-11T22:11:00.652",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013030,1731363060662,-500.0,0.00014999,2,"2024-11-11T22:11:00.662",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013031,1731363060672,-500.43,0.00014999,2,"2024-11-11T22:11:00.672",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013032,1731363060681,-990.35477439,0.00014999,2,"2024-11-11T22:11:00.681",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013033,1731363060691,-500.0,0.00014999,2,"2024-11-11T22:11:00.691",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013034,1731363060703,-500.43,0.00014999,2,"2024-11-11T22:11:00.703",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013035,1731363060712,-500.0,0.00014999,2,"2024-11-11T22:11:00.712",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013036,1731363060722,-500.43,0.00014999,2,"2024-11-11T22:11:00.722",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013037,1731363060733,-500.0,0.00014999,2,"2024-11-11T22:11:00.733",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013038,1731363060744,-500.43,0.00014999,2,"2024-11-11T22:11:00.744",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013039,1731363060754,-500.0,0.00014999,2,"2024-11-11T22:11:00.754",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013040,1731363060764,-603.47562048,0.00014999,2,"2024-11-11T22:11:00.764",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013041,1731363060774,-500.43,0.00014999,2,"2024-11-11T22:11:00.774",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013042,1731363060783,-500.43,0.00014999,2,"2024-11-11T22:11:00.783",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013043,1731363060792,-500.43,0.00014999,2,"2024-11-11T22:11:00.792",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013044,1731363060802,-500.43,0.00014999,2,"2024-11-11T22:11:00.802",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013045,1731363060812,-500.43,0.00014999,2,"2024-11-11T22:11:00.812",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013046,1731363060822,-500.0,0.00014999,2,"2024-11-11T22:11:00.822",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013047,1731363060832,-500.43,0.00014999,2,"2024-11-11T22:11:00.832",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013048,1731363060841,-500.0,0.00014999,2,"2024-11-11T22:11:00.841",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013049,1731363060852,-500.43,0.00014999,2,"2024-11-11T22:11:00.852",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013050,1731363060862,-500.0,0.00014999,2,"2024-11-11T22:11:00.862",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013051,1731363060872,-500.0,0.00014999,2,"2024-11-11T22:11:00.872",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013052,1731363060882,-500.43,0.00014999,2,"2024-11-11T22:11:00.882",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013053,1731363060892,-500.0,0.00014999,2,"2024-11-11T22:11:00.892",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013054,1731363060902,-500.43,0.00014999,2,"2024-11-11T22:11:00.902",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013055,1731363060912,-556.18,0.00014999,2,"2024-11-11T22:11:00.912",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013056,1731363060922,-500.0,0.00014999,2,"2024-11-11T22:11:00.922",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013057,1731363060932,-500.49027913,0.00014999,2,"2024-11-11T22:11:00.932",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013058,1731363060942,-556.18,0.00014999,2,"2024-11-11T22:11:00.942",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013059,1731363060954,-500.0,0.00014999,2,"2024-11-11T22:11:00.954",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013060,1731363060963,-556.18,0.00014999,2,"2024-11-11T22:11:00.963",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013061,1731363060973,-630.17,0.00014999,2,"2024-11-11T22:11:00.973",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013062,1731363060982,-500.0,0.00014999,2,"2024-11-11T22:11:00.982",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013063,1731363060995,-500.0,0.00014999,2,"2024-11-11T22:11:00.995",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013064,1731363061004,-556.18,0.00014999,2,"2024-11-11T22:11:01.004",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013065,1731363061013,-630.17,0.00014999,2,"2024-11-11T22:11:01.013",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013066,1731363061022,-500.0,0.00014999,2,"2024-11-11T22:11:01.022",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013067,1731363061032,-500.0,0.00014999,2,"2024-11-11T22:11:01.032",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013068,1731363061041,-556.18,0.00014999,2,"2024-11-11T22:11:01.041",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013069,1731363061051,-500.0,0.00014999,2,"2024-11-11T22:11:01.051",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013070,1731363061061,-630.17,0.00014999,2,"2024-11-11T22:11:01.061",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013071,1731363061070,-500.0,0.00014999,2,"2024-11-11T22:11:01.070",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013072,1731363061080,-556.18,0.00014999,2,"2024-11-11T22:11:01.080",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013073,1731363061101,-500.0,0.00014999,2,"2024-11-11T22:11:01.101",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013074,1731363061114,-630.17,0.00014999,2,"2024-11-11T22:11:01.114",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013075,1731363061129,-500.0,0.00014999,2,"2024-11-11T22:11:01.129",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013076,1731363061139,-500.0,0.00014999,2,"2024-11-11T22:11:01.139",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013077,1731363061148,-556.18,0.00014999,2,"2024-11-11T22:11:01.148",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013078,1731363061158,-500.0,0.00014999,2,"2024-11-11T22:11:01.158",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013079,1731363061167,-630.17,0.00014999,2,"2024-11-11T22:11:01.167",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013080,1731363061177,-500.0,0.00014999,2,"2024-11-11T22:11:01.177",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013081,1731363061186,-500.0,0.00014999,2,"2024-11-11T22:11:01.186",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013082,1731363061195,-630.17,0.00014999,2,"2024-11-11T22:11:01.195",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013083,1731363061206,-339.69810345,0.00014999,2,"2024-11-11T22:11:01.206",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013084,1731363061216,-500.0,0.00014999,2,"2024-11-11T22:11:01.216",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013085,1731363061225,-630.17,0.00014999,2,"2024-11-11T22:11:01.225",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013086,1731363061234,-556.18,0.00014999,2,"2024-11-11T22:11:01.234",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013087,1731363061243,-500.0,0.00014999,2,"2024-11-11T22:11:01.243",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013088,1731363061252,-630.17,0.00014999,2,"2024-11-11T22:11:01.252",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013089,1731363061262,-556.18,0.00014999,2,"2024-11-11T22:11:01.262",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013090,1731363061272,-500.0,0.00014999,2,"2024-11-11T22:11:01.272",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013091,1731363061283,-500.0,0.00014999,2,"2024-11-11T22:11:01.283",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013092,1731363061293,-630.17,0.00014999,2,"2024-11-11T22:11:01.293",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013093,1731363061303,-556.18,0.00014999,2,"2024-11-11T22:11:01.303",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013094,1731363061313,-500.0,0.00014999,2,"2024-11-11T22:11:01.313",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013095,1731363061323,-630.17,0.00014999,2,"2024-11-11T22:11:01.323",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013096,1731363061333,-500.0,0.00014999,2,"2024-11-11T22:11:01.333",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013097,1731363061343,-556.18,0.00014999,2,"2024-11-11T22:11:01.343",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013098,1731363061352,-500.0,0.00014999,2,"2024-11-11T22:11:01.352",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013099,1731363061362,-556.18,0.00014999,2,"2024-11-11T22:11:01.362",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013100,1731363061373,-500.0,0.00014999,2,"2024-11-11T22:11:01.373",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013101,1731363061383,-630.17,0.00014999,2,"2024-11-11T22:11:01.383",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013102,1731363061392,-500.0,0.00014999,2,"2024-11-11T22:11:01.392",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013103,1731363061402,-630.17,0.00014999,2,"2024-11-11T22:11:01.402",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013104,1731363061415,-500.0,0.00014999,2,"2024-11-11T22:11:01.415",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013105,1731363061424,-500.0,0.00014999,2,"2024-11-11T22:11:01.424",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013106,1731363061434,-630.17,0.00014999,2,"2024-11-11T22:11:01.434",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013107,1731363061443,-500.0,0.00014999,2,"2024-11-11T22:11:01.443",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013108,1731363061457,-500.0,0.00014999,2,"2024-11-11T22:11:01.457",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013109,1731363061468,-556.18,0.00014999,2,"2024-11-11T22:11:01.468",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013110,1731363061478,-630.17,0.00014999,2,"2024-11-11T22:11:01.478",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013111,1731363061489,-500.0,0.00014999,2,"2024-11-11T22:11:01.489",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013112,1731363061499,-401.47306735,0.00014999,2,"2024-11-11T22:11:01.499",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013113,1731363061509,-556.18,0.00014999,2,"2024-11-11T22:11:01.509",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013114,1731363061519,-630.17,0.00014999,2,"2024-11-11T22:11:01.519",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013115,1731363061529,-500.0,0.00014999,2,"2024-11-11T22:11:01.529",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013116,1731363061539,-500.0,0.00014999,2,"2024-11-11T22:11:01.539",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013117,1731363061548,-556.18,0.00014999,2,"2024-11-11T22:11:01.548",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013118,1731363061562,-630.17,0.00014999,2,"2024-11-11T22:11:01.562",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013119,1731363061572,-500.0,0.00014999,2,"2024-11-11T22:11:01.572",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013120,1731363061582,-500.0,0.00014999,2,"2024-11-11T22:11:01.582",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013121,1731363061592,-556.18,0.00014999,2,"2024-11-11T22:11:01.592",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013122,1731363061601,-630.17,0.00014999,2,"2024-11-11T22:11:01.601",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013123,1731363061611,-500.0,0.00014999,2,"2024-11-11T22:11:01.611",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013124,1731363061620,-630.17,0.00014999,2,"2024-11-11T22:11:01.620",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013125,1731363061630,-556.18,0.00014999,2,"2024-11-11T22:11:01.630",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013126,1731363061639,-500.0,0.00014999,2,"2024-11-11T22:11:01.639",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013127,1731363061648,-500.0,0.00014999,2,"2024-11-11T22:11:01.648",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013128,1731363061657,-556.18,0.00014999,2,"2024-11-11T22:11:01.657",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013129,1731363061667,-500.0,0.00014999,2,"2024-11-11T22:11:01.667",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013130,1731363061676,-500.0,0.00014999,2,"2024-11-11T22:11:01.676",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013131,1731363061686,-630.17,0.00014999,2,"2024-11-11T22:11:01.686",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013132,1731363061698,-556.18,0.00014999,2,"2024-11-11T22:11:01.698",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013133,1731363061708,-500.0,0.00014999,2,"2024-11-11T22:11:01.708",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013134,1731363061717,-630.17,0.00014999,2,"2024-11-11T22:11:01.717",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013135,1731363061726,-500.0,0.00014999,2,"2024-11-11T22:11:01.726",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013136,1731363061735,-556.18,0.00014999,2,"2024-11-11T22:11:01.735",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013137,1731363061746,-500.0,0.00014999,2,"2024-11-11T22:11:01.746",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013138,1731363061755,-500.0,0.00014999,2,"2024-11-11T22:11:01.755",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013139,1731363061765,-630.17,0.00014999,2,"2024-11-11T22:11:01.765",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013140,1731363061775,-556.18,0.00014999,2,"2024-11-11T22:11:01.775",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013141,1731363061785,-500.0,0.00014999,2,"2024-11-11T22:11:01.785",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013142,1731363061794,-500.0,0.00014999,2,"2024-11-11T22:11:01.794",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013143,1731363061803,-630.17,0.00014999,2,"2024-11-11T22:11:01.803",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013144,1731363061813,-500.0,0.00014999,2,"2024-11-11T22:11:01.813",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013145,1731363061822,-500.0,0.00014999,2,"2024-11-11T22:11:01.822",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013146,1731363061832,-630.32,0.00014999,2,"2024-11-11T22:11:01.832",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013147,1731363061841,-556.35,0.00014999,2,"2024-11-11T22:11:01.841",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013148,1731363061851,-500.0,0.00014999,2,"2024-11-11T22:11:01.851",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013149,1731363061861,-500.0,0.00014999,2,"2024-11-11T22:11:01.861",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013150,1731363061870,-500.0,0.00014999,2,"2024-11-11T22:11:01.870",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013151,1731363061880,-500.0,0.00014999,2,"2024-11-11T22:11:01.880",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013152,1731363061890,-500.0,0.00014999,2,"2024-11-11T22:11:01.890",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013153,1731363061899,-500.0,0.00014999,2,"2024-11-11T22:11:01.899",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013154,1731363061909,-500.0,0.00014999,2,"2024-11-11T22:11:01.909",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013155,1731363061918,-500.0,0.00014999,2,"2024-11-11T22:11:01.918",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013156,1731363061927,-500.0,0.00014999,2,"2024-11-11T22:11:01.927",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013157,1731363061937,-500.0,0.00014999,2,"2024-11-11T22:11:01.937",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013158,1731363061949,-500.0,0.00014999,2,"2024-11-11T22:11:01.949",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013159,1731363061958,-500.0,0.00014999,2,"2024-11-11T22:11:01.958",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013160,1731363061968,-500.0,0.00014999,2,"2024-11-11T22:11:01.968",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013161,1731363061978,-500.0,0.00014999,2,"2024-11-11T22:11:01.978",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013162,1731363061988,-500.0,0.00014999,2,"2024-11-11T22:11:01.988",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013163,1731363061998,-157.52177267,0.00014999,2,"2024-11-11T22:11:01.998",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013164,1731363062007,-500.0,0.00014999,2,"2024-11-11T22:11:02.007",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013165,1731363062017,-500.0,0.00014999,2,"2024-11-11T22:11:02.017",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013166,1731363062027,-500.0,0.00014999,2,"2024-11-11T22:11:02.027",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013167,1731363062036,-375.06153983,0.00014999,2,"2024-11-11T22:11:02.036",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013168,1731363062047,-500.0,0.00014999,2,"2024-11-11T22:11:02.047",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013169,1731363062056,-500.0,0.00014999,2,"2024-11-11T22:11:02.056",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013170,1731363062065,-500.0,0.00014999,2,"2024-11-11T22:11:02.065",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013171,1731363062075,-500.0,0.00014999,2,"2024-11-11T22:11:02.075",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013172,1731363062085,-500.0,0.00014999,2,"2024-11-11T22:11:02.085",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013173,1731363062095,-500.0,0.00014999,2,"2024-11-11T22:11:02.095",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013174,1731363062105,-500.0,0.00014999,2,"2024-11-11T22:11:02.105",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013175,1731363062116,-500.0,0.00014999,2,"2024-11-11T22:11:02.116",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013176,1731363062125,-500.0,0.00014999,2,"2024-11-11T22:11:02.125",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013177,1731363062135,-500.0,0.00014999,2,"2024-11-11T22:11:02.135",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013178,1731363062144,-565.29353976,0.00014999,2,"2024-11-11T22:11:02.144",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013179,1731363062154,-500.0,0.00014999,2,"2024-11-11T22:11:02.154",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013180,1731363062164,-500.0,0.00014999,2,"2024-11-11T22:11:02.164",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013181,1731363062173,-500.0,0.00014999,2,"2024-11-11T22:11:02.173",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013182,1731363062183,-500.0,0.00014999,2,"2024-11-11T22:11:02.183",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013183,1731363062192,-500.0,0.00014999,2,"2024-11-11T22:11:02.192",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013184,1731363062205,-500.0,0.00014999,2,"2024-11-11T22:11:02.205",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013185,1731363062215,-500.0,0.00014999,2,"2024-11-11T22:11:02.215",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013186,1731363062224,-500.0,0.00014999,2,"2024-11-11T22:11:02.224",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013187,1731363062235,-500.0,0.00014999,2,"2024-11-11T22:11:02.235",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013188,1731363062245,-500.0,0.00014999,2,"2024-11-11T22:11:02.245",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013189,1731363062256,-500.0,0.00014999,2,"2024-11-11T22:11:02.256",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013190,1731363062266,-500.0,0.00014999,2,"2024-11-11T22:11:02.266",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013191,1731363062276,-518.1,0.00014999,2,"2024-11-11T22:11:02.276",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013192,1731363062286,-283.9678778,0.00014999,2,"2024-11-11T22:11:02.286",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013193,1731363062296,-500.0,0.00014999,2,"2024-11-11T22:11:02.296",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013194,1731363062306,-500.0,0.00014999,2,"2024-11-11T22:11:02.306",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013195,1731363062315,-1153.6,0.00014999,2,"2024-11-11T22:11:02.315",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013196,1731363062325,-2190.56,0.00014999,2,"2024-11-11T22:11:02.325",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013197,1731363062335,-1153.6,0.00014999,2,"2024-11-11T22:11:02.335",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013198,1731363062346,-2190.56,0.00014999,2,"2024-11-11T22:11:02.346",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013199,1731363062358,-1153.6,0.00014999,2,"2024-11-11T22:11:02.358",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013200,1731363062368,-2190.56,0.00014999,2,"2024-11-11T22:11:02.368",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013201,1731363062378,-1153.6,0.00014999,2,"2024-11-11T22:11:02.378",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013202,1731363062387,-2190.56,0.00014999,2,"2024-11-11T22:11:02.387",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013203,1731363062397,-1153.6,0.00014999,2,"2024-11-11T22:11:02.397",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013204,1731363062408,-1153.6,0.00014999,2,"2024-11-11T22:11:02.408",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013205,1731363062421,-2190.56,0.00014999,2,"2024-11-11T22:11:02.421",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013206,1731363062431,-1153.6,0.00014999,2,"2024-11-11T22:11:02.431",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013207,1731363062441,-2190.56,0.00014999,2,"2024-11-11T22:11:02.441",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013208,1731363062453,-1153.6,0.00014999,2,"2024-11-11T22:11:02.453",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013209,1731363062463,-2190.56,0.00014999,2,"2024-11-11T22:11:02.463",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013210,1731363062472,-500.0,0.00014999,2,"2024-11-11T22:11:02.472",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013211,1731363062482,-1153.6,0.00014999,2,"2024-11-11T22:11:02.482",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013212,1731363062492,-2190.56,0.00014999,2,"2024-11-11T22:11:02.492",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013213,1731363062647,-500.0,0.00014999,2,"2024-11-11T22:11:02.647",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013214,1731363062657,-1153.6,0.00014999,2,"2024-11-11T22:11:02.657",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013215,1731363062666,-2190.56,0.00014999,2,"2024-11-11T22:11:02.666",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013216,1731363062676,-500.0,0.00014999,2,"2024-11-11T22:11:02.676",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013217,1731363062686,-1153.6,0.00014999,2,"2024-11-11T22:11:02.686",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013218,1731363062695,-2190.56,0.00014999,2,"2024-11-11T22:11:02.695",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013219,1731363062711,-500.0,0.00014999,2,"2024-11-11T22:11:02.711",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013220,1731363062722,-1153.6,0.00014999,2,"2024-11-11T22:11:02.722",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013221,1731363062731,-2190.56,0.00014999,2,"2024-11-11T22:11:02.731",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013222,1731363062741,-500.0,0.00014999,2,"2024-11-11T22:11:02.741",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013223,1731363062751,-1153.6,0.00014999,2,"2024-11-11T22:11:02.751",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013224,1731363062760,-2190.56,0.00014999,2,"2024-11-11T22:11:02.760",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013225,1731363062771,-500.0,0.00014999,2,"2024-11-11T22:11:02.771",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013226,1731363062780,-2190.56,0.00014999,2,"2024-11-11T22:11:02.780",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013227,1731363062790,-500.0,0.00014999,2,"2024-11-11T22:11:02.790",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013228,1731363062800,-2190.56,0.00014999,2,"2024-11-11T22:11:02.800",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013229,1731363062809,-1153.6,0.00014999,2,"2024-11-11T22:11:02.809",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013230,1731363062819,-500.0,0.00014999,2,"2024-11-11T22:11:02.819",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013231,1731363062829,-2190.56,0.00014999,2,"2024-11-11T22:11:02.829",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013232,1731363062841,-1153.6,0.00014999,2,"2024-11-11T22:11:02.841",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013233,1731363062850,-500.0,0.00014999,2,"2024-11-11T22:11:02.850",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013234,1731363062860,-2190.56,0.00014999,2,"2024-11-11T22:11:02.860",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013235,1731363062871,-1153.6,0.00014999,2,"2024-11-11T22:11:02.871",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013236,1731363062881,-500.0,0.00014999,2,"2024-11-11T22:11:02.881",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013237,1731363062891,-2190.56,0.00014999,2,"2024-11-11T22:11:02.891",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013238,1731363062900,-1153.6,0.00014999,2,"2024-11-11T22:11:02.900",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013239,1731363062910,-500.0,0.00014999,2,"2024-11-11T22:11:02.910",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013240,1731363062919,-2190.56,0.00014999,2,"2024-11-11T22:11:02.919",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013241,1731363062929,-1153.6,0.00014999,2,"2024-11-11T22:11:02.929",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013242,1731363062938,-500.0,0.00014999,2,"2024-11-11T22:11:02.938",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013243,1731363062948,-357.39193498,0.00014999,2,"2024-11-11T22:11:02.948",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013244,1731363062964,-1153.6,0.00014999,2,"2024-11-11T22:11:02.964",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013245,1731363062975,-1153.6,0.00014999,2,"2024-11-11T22:11:02.975",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013246,1731363062984,-1153.74,0.00014999,2,"2024-11-11T22:11:02.984",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013247,1731363062993,-500.0,0.00014999,2,"2024-11-11T22:11:02.993",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013248,1731363063004,-858.15,0.00014999,2,"2024-11-11T22:11:03.004",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013249,1731363063013,-500.0,0.00014999,2,"2024-11-11T22:11:03.013",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013250,1731363063023,-500.0,0.00014999,2,"2024-11-11T22:11:03.023",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013251,1731363063033,-858.15,0.00014999,2,"2024-11-11T22:11:03.033",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013252,1731363063044,-500.0,0.00014999,2,"2024-11-11T22:11:03.044",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013253,1731363063054,-858.15,0.00014999,2,"2024-11-11T22:11:03.054",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013254,1731363063064,-500.0,0.00014999,2,"2024-11-11T22:11:03.064",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013255,1731363063074,-858.15,0.00014999,2,"2024-11-11T22:11:03.074",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013256,1731363063084,-275.96026716,0.00014999,2,"2024-11-11T22:11:03.084",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013257,1731363063094,-858.15,0.00014999,2,"2024-11-11T22:11:03.094",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013258,1731363063104,-858.15,0.00014999,2,"2024-11-11T22:11:03.104",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013259,1731363063114,-858.15,0.00014999,2,"2024-11-11T22:11:03.114",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013260,1731363063124,-858.15,0.00014999,2,"2024-11-11T22:11:03.124",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013261,1731363063134,-858.15,0.00014999,2,"2024-11-11T22:11:03.134",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013262,1731363063143,-858.15,0.00014999,2,"2024-11-11T22:11:03.143",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013263,1731363063153,-858.15,0.00014999,2,"2024-11-11T22:11:03.153",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013264,1731363063163,-858.15,0.00014999,2,"2024-11-11T22:11:03.163",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013265,1731363063174,-858.15,0.00014999,2,"2024-11-11T22:11:03.174",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013266,1731363063184,-858.15,0.00014999,2,"2024-11-11T22:11:03.184",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013267,1731363063194,-858.15,0.00014999,2,"2024-11-11T22:11:03.194",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013268,1731363063211,-858.15,0.00014999,2,"2024-11-11T22:11:03.211",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013269,1731363063221,-858.15,0.00014999,2,"2024-11-11T22:11:03.221",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013270,1731363063230,-858.15,0.00014999,2,"2024-11-11T22:11:03.230",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013271,1731363063240,-858.15,0.00014999,2,"2024-11-11T22:11:03.240",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013272,1731363063249,-858.15,0.00014999,2,"2024-11-11T22:11:03.249",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013273,1731363063259,-858.15,0.00014999,2,"2024-11-11T22:11:03.259",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013274,1731363063268,-858.2931738,0.00014999,2,"2024-11-11T22:11:03.268",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013275,1731363063278,-501.94,0.00014999,2,"2024-11-11T22:11:03.278",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013276,1731363063287,-501.94,0.00014999,2,"2024-11-11T22:11:03.287",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013277,1731363063298,-501.94,0.00014999,2,"2024-11-11T22:11:03.298",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013278,1731363063308,-501.94,0.00014999,2,"2024-11-11T22:11:03.308",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013279,1731363063318,-501.94,0.00014999,2,"2024-11-11T22:11:03.318",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013280,1731363063329,-501.94,0.00014999,2,"2024-11-11T22:11:03.329",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013281,1731363063341,-501.94,0.00014999,2,"2024-11-11T22:11:03.341",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013282,1731363063351,-501.94,0.00014999,2,"2024-11-11T22:11:03.351",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013283,1731363063360,-501.94,0.00014999,2,"2024-11-11T22:11:03.360",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013284,1731363063371,-500.0,0.00014999,2,"2024-11-11T22:11:03.371",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013285,1731363063380,-501.94,0.00014999,2,"2024-11-11T22:11:03.380",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013286,1731363063389,-501.94,0.00014999,2,"2024-11-11T22:11:03.389",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013287,1731363063401,-500.0,0.00014999,2,"2024-11-11T22:11:03.401",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013288,1731363063413,-501.94,0.00014999,2,"2024-11-11T22:11:03.413",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013289,1731363063423,-500.0,0.00014999,2,"2024-11-11T22:11:03.423",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013290,1731363063434,-501.94,0.00014999,2,"2024-11-11T22:11:03.434",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013291,1731363063444,-500.0,0.00014999,2,"2024-11-11T22:11:03.444",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013292,1731363063458,-501.94,0.00014999,2,"2024-11-11T22:11:03.458",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013293,1731363063467,-500.0,0.00014999,2,"2024-11-11T22:11:03.467",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013294,1731363063477,-500.0,0.00014999,2,"2024-11-11T22:11:03.477",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013295,1731363063487,-501.94,0.00014999,2,"2024-11-11T22:11:03.487",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013296,1731363063496,-500.0,0.00014999,2,"2024-11-11T22:11:03.496",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013297,1731363063505,-501.94,0.00014999,2,"2024-11-11T22:11:03.505",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013298,1731363063515,-500.0,0.00014999,2,"2024-11-11T22:11:03.515",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013299,1731363063525,-501.94,0.00014999,2,"2024-11-11T22:11:03.525",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013300,1731363063534,-197.21450556,0.00014999,2,"2024-11-11T22:11:03.534",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013301,1731363063544,-501.94,0.00014999,2,"2024-11-11T22:11:03.544",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013302,1731363063554,-501.94,0.00014999,2,"2024-11-11T22:11:03.554",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013303,1731363063563,-501.94,0.00014999,2,"2024-11-11T22:11:03.563",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013304,1731363063573,-501.94,0.00014999,2,"2024-11-11T22:11:03.573",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013305,1731363063583,-501.97615752,0.00014999,2,"2024-11-11T22:11:03.583",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013306,1731363063593,-683.95,0.00014999,2,"2024-11-11T22:11:03.593",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013307,1731363063602,-683.95,0.00014999,2,"2024-11-11T22:11:03.602",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013308,1731363063612,-683.95,0.00014999,2,"2024-11-11T22:11:03.612",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013309,1731363063622,-500.0,0.00014999,2,"2024-11-11T22:11:03.622",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013310,1731363063632,-683.95,0.00014999,2,"2024-11-11T22:11:03.632",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013311,1731363063642,-500.0,0.00014999,2,"2024-11-11T22:11:03.642",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013312,1731363063652,-683.95,0.00014999,2,"2024-11-11T22:11:03.652",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013313,1731363063663,-500.0,0.00014999,2,"2024-11-11T22:11:03.663",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013314,1731363063678,-683.95,0.00014999,2,"2024-11-11T22:11:03.678",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013315,1731363063688,-500.0,0.00014999,2,"2024-11-11T22:11:03.688",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013316,1731363063703,-683.95,0.00014999,2,"2024-11-11T22:11:03.703",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013317,1731363063714,-500.0,0.00014999,2,"2024-11-11T22:11:03.714",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013318,1731363063723,-683.95,0.00014999,2,"2024-11-11T22:11:03.723",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013319,1731363063733,-183.17695692,0.00014999,2,"2024-11-11T22:11:03.733",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013320,1731363063743,-500.0,0.00014999,2,"2024-11-11T22:11:03.743",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013321,1731363063752,-683.95,0.00014999,2,"2024-11-11T22:11:03.752",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013322,1731363063761,-683.95,0.00014999,2,"2024-11-11T22:11:03.761",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013323,1731363063771,-500.0,0.00014999,2,"2024-11-11T22:11:03.771",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013324,1731363063782,-683.95,0.00014999,2,"2024-11-11T22:11:03.782",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013325,1731363063793,-500.0,0.00014999,2,"2024-11-11T22:11:03.793",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013326,1731363063802,-683.95,0.00014999,2,"2024-11-11T22:11:03.802",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013327,1731363063812,-500.0,0.00014999,2,"2024-11-11T22:11:03.812",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013328,1731363063821,-683.95,0.00014999,2,"2024-11-11T22:11:03.821",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013329,1731363063834,-500.0,0.00014999,2,"2024-11-11T22:11:03.834",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013330,1731363063844,-683.95,0.00014999,2,"2024-11-11T22:11:03.844",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013331,1731363063854,-500.0,0.00014999,2,"2024-11-11T22:11:03.854",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013332,1731363063864,-683.95,0.00014999,2,"2024-11-11T22:11:03.864",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013333,1731363063874,-483.58579072,0.00014999,2,"2024-11-11T22:11:03.874",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013334,1731363063884,-683.95,0.00014999,2,"2024-11-11T22:11:03.884",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013335,1731363063894,-683.95,0.00014999,2,"2024-11-11T22:11:03.894",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013336,1731363063903,-683.95,0.00014999,2,"2024-11-11T22:11:03.903",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013337,1731363063913,-683.95,0.00014999,2,"2024-11-11T22:11:03.913",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013338,1731363063923,-683.95,0.00014999,2,"2024-11-11T22:11:03.923",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013339,1731363063933,-683.95,0.00014999,2,"2024-11-11T22:11:03.933",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013340,1731363063942,-684.00330365,0.00014999,2,"2024-11-11T22:11:03.942",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013341,1731363063958,-500.0,0.00014999,2,"2024-11-11T22:11:03.958",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013342,1731363063968,-500.0,0.00014999,2,"2024-11-11T22:11:03.968",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013343,1731363063978,-500.0,0.00014999,2,"2024-11-11T22:11:03.978",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013344,1731363063988,-500.0,0.00014999,2,"2024-11-11T22:11:03.988",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013345,1731363063998,-500.0,0.00014999,2,"2024-11-11T22:11:03.998",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013346,1731363064009,-500.0,0.00014999,2,"2024-11-11T22:11:04.009",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013347,1731363064019,-500.0,0.00014999,2,"2024-11-11T22:11:04.019",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013348,1731363064028,-500.0,0.00014999,2,"2024-11-11T22:11:04.028",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013349,1731363064038,-500.0,0.00014999,2,"2024-11-11T22:11:04.038",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013350,1731363064049,-500.0,0.00014999,2,"2024-11-11T22:11:04.049",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013351,1731363064059,-500.0,0.00014999,2,"2024-11-11T22:11:04.059",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013352,1731363064069,-500.0,0.00014999,2,"2024-11-11T22:11:04.069",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013353,1731363064079,-500.0,0.00014999,2,"2024-11-11T22:11:04.079",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013354,1731363064089,-500.0,0.00014999,2,"2024-11-11T22:11:04.089",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013355,1731363064099,-500.0,0.00014999,2,"2024-11-11T22:11:04.099",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013356,1731363064110,-500.0,0.00014999,2,"2024-11-11T22:11:04.110",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013357,1731363064120,-500.0,0.00014999,2,"2024-11-11T22:11:04.120",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013358,1731363064130,-500.0,0.00014999,2,"2024-11-11T22:11:04.130",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013359,1731363064140,-500.0,0.00014999,2,"2024-11-11T22:11:04.140",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013360,1731363064150,-500.0,0.00014999,2,"2024-11-11T22:11:04.150",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013361,1731363064161,-500.0,0.00014999,2,"2024-11-11T22:11:04.161",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013362,1731363064171,-516.26321372,0.00014999,2,"2024-11-11T22:11:04.171",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013363,1731363064181,-170.68491269,0.00014999,2,"2024-11-11T22:11:04.181",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013364,1731363064191,-500.0,0.00014999,2,"2024-11-11T22:11:04.191",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013365,1731363064203,-500.0,0.00014999,2,"2024-11-11T22:11:04.203",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013366,1731363064213,-500.0,0.00014999,2,"2024-11-11T22:11:04.213",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013367,1731363064224,-500.0,0.00014999,2,"2024-11-11T22:11:04.224",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013368,1731363064235,-500.0,0.00014999,2,"2024-11-11T22:11:04.235",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013369,1731363064245,-500.0,0.00014999,2,"2024-11-11T22:11:04.245",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013370,1731363064255,-500.0,0.00014999,2,"2024-11-11T22:11:04.255",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013371,1731363064266,-500.0,0.00014999,2,"2024-11-11T22:11:04.266",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013372,1731363064277,-466.38366234,0.00014999,2,"2024-11-11T22:11:04.277",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013373,1731363064287,-500.0,0.00014999,2,"2024-11-11T22:11:04.287",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013374,1731363064297,-500.0,0.00014999,2,"2024-11-11T22:11:04.297",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013375,1731363064306,-500.0,0.00014999,2,"2024-11-11T22:11:04.306",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013376,1731363064317,-500.0,0.00014999,2,"2024-11-11T22:11:04.317",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013377,1731363064327,-500.0,0.00014999,2,"2024-11-11T22:11:04.327",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013378,1731363064337,-500.0,0.00014999,2,"2024-11-11T22:11:04.337",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013379,1731363064347,-500.0,0.00014999,2,"2024-11-11T22:11:04.347",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013380,1731363064356,-500.0,0.00014999,2,"2024-11-11T22:11:04.356",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013381,1731363064365,-500.0,0.00014999,2,"2024-11-11T22:11:04.365",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013382,1731363064375,-500.0,0.00014999,2,"2024-11-11T22:11:04.375",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013383,1731363064383,-500.0,0.00014999,2,"2024-11-11T22:11:04.383",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013384,1731363064392,-500.0,0.00014999,2,"2024-11-11T22:11:04.392",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013385,1731363064402,-500.0,0.00014999,2,"2024-11-11T22:11:04.402",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013386,1731363064413,-500.0,0.00014999,2,"2024-11-11T22:11:04.413",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013387,1731363064422,-500.0,0.00014999,2,"2024-11-11T22:11:04.422",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013388,1731363064431,-500.0,0.00014999,2,"2024-11-11T22:11:04.431",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013389,1731363064441,-500.0,0.00014999,2,"2024-11-11T22:11:04.441",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013390,1731363064453,-336.53087213,0.00014999,2,"2024-11-11T22:11:04.453",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013391,1731363064463,-500.0,0.00014999,2,"2024-11-11T22:11:04.463",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013392,1731363064472,-500.0,0.00014999,2,"2024-11-11T22:11:04.472",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013393,1731363064482,-500.0,0.00014999,2,"2024-11-11T22:11:04.482",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013394,1731363064494,-848.65,0.00014999,2,"2024-11-11T22:11:04.494",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013395,1731363064504,-848.65,0.00014999,2,"2024-11-11T22:11:04.504",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013396,1731363064515,-848.65,0.00014999,2,"2024-11-11T22:11:04.515",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013397,1731363064525,-848.65,0.00014999,2,"2024-11-11T22:11:04.525",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013398,1731363064535,-848.65,0.00014999,2,"2024-11-11T22:11:04.535",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013399,1731363064545,-848.65,0.00014999,2,"2024-11-11T22:11:04.545",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013400,1731363064555,-848.65,0.00014999,2,"2024-11-11T22:11:04.555",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013401,1731363064565,-848.65,0.00014999,2,"2024-11-11T22:11:04.565",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013402,1731363064575,-848.65,0.00014999,2,"2024-11-11T22:11:04.575",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013403,1731363064586,-848.65,0.00014999,2,"2024-11-11T22:11:04.586",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013404,1731363064597,-848.65,0.00014999,2,"2024-11-11T22:11:04.597",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013405,1731363064607,-848.65,0.00014999,2,"2024-11-11T22:11:04.607",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013406,1731363064617,-500.0,0.00014999,2,"2024-11-11T22:11:04.617",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013407,1731363064627,-848.65,0.00014999,2,"2024-11-11T22:11:04.627",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013408,1731363064637,-500.0,0.00014999,2,"2024-11-11T22:11:04.637",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013409,1731363064646,-848.65,0.00014999,2,"2024-11-11T22:11:04.646",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013410,1731363064656,-500.0,0.00014999,2,"2024-11-11T22:11:04.656",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013411,1731363064666,-848.65,0.00014999,2,"2024-11-11T22:11:04.666",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013412,1731363064676,-500.0,0.00014999,2,"2024-11-11T22:11:04.676",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013413,1731363064685,-848.65,0.00014999,2,"2024-11-11T22:11:04.685",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013414,1731363064695,-848.65,0.00014999,2,"2024-11-11T22:11:04.695",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013415,1731363064707,-848.65,0.00014999,2,"2024-11-11T22:11:04.707",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013416,1731363064716,-848.65,0.00014999,2,"2024-11-11T22:11:04.716",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013417,1731363064726,-848.65,0.00014999,2,"2024-11-11T22:11:04.726",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013418,1731363064737,-848.65,0.00014999,2,"2024-11-11T22:11:04.737",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013419,1731363064747,-848.77092068,0.00014999,2,"2024-11-11T22:11:04.747",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013420,1731363064758,-1024.72,0.00014999,2,"2024-11-11T22:11:04.758",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013421,1731363064768,-1024.72,0.00014999,2,"2024-11-11T22:11:04.768",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013422,1731363064778,-1024.72,0.00014999,2,"2024-11-11T22:11:04.778",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013423,1731363064787,-1024.72,0.00014999,2,"2024-11-11T22:11:04.787",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013424,1731363064797,-1024.72,0.00014999,2,"2024-11-11T22:11:04.797",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013425,1731363064807,-1024.72,0.00014999,2,"2024-11-11T22:11:04.807",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013426,1731363064816,-1024.72,0.00014999,2,"2024-11-11T22:11:04.816",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013427,1731363064825,-1024.72,0.00014999,2,"2024-11-11T22:11:04.825",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013428,1731363064835,-1024.72,0.00014999,2,"2024-11-11T22:11:04.835",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013429,1731363064844,-1024.72,0.00014999,2,"2024-11-11T22:11:04.844",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013430,1731363064854,-500.0,0.00014999,2,"2024-11-11T22:11:04.854",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013431,1731363064864,-1024.72,0.00014999,2,"2024-11-11T22:11:04.864",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013432,1731363064874,-500.0,0.00014999,2,"2024-11-11T22:11:04.874",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013433,1731363064884,-1024.72,0.00014999,2,"2024-11-11T22:11:04.884",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013434,1731363064893,-500.0,0.00014999,2,"2024-11-11T22:11:04.893",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013435,1731363064903,-1024.72,0.00014999,2,"2024-11-11T22:11:04.903",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013436,1731363064913,-500.0,0.00014999,2,"2024-11-11T22:11:04.913",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013437,1731363064922,-1024.72,0.00014999,2,"2024-11-11T22:11:04.922",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013438,1731363064931,-1024.72,0.00014999,2,"2024-11-11T22:11:04.931",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013439,1731363064941,-500.0,0.00014999,2,"2024-11-11T22:11:04.941",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013440,1731363064955,-1024.72,0.00014999,2,"2024-11-11T22:11:04.955",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013441,1731363064964,-500.0,0.00014999,2,"2024-11-11T22:11:04.964",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013442,1731363064975,-1024.72,0.00014999,2,"2024-11-11T22:11:04.975",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013443,1731363064985,-500.0,0.00014999,2,"2024-11-11T22:11:04.985",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013444,1731363064996,-1024.72,0.00014999,2,"2024-11-11T22:11:04.996",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013445,1731363065007,-500.0,0.00014999,2,"2024-11-11T22:11:05.007",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013446,1731363065017,-1024.72,0.00014999,2,"2024-11-11T22:11:05.017",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013447,1731363065029,-500.0,0.00014999,2,"2024-11-11T22:11:05.029",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013448,1731363065040,-1024.72,0.00014999,2,"2024-11-11T22:11:05.040",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013449,1731363065050,-500.0,0.00014999,2,"2024-11-11T22:11:05.050",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013450,1731363065060,-1024.72,0.00014999,2,"2024-11-11T22:11:05.060",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013451,1731363065071,-293.61709059,0.00014999,2,"2024-11-11T22:11:05.071",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013452,1731363065081,-1024.883265,0.00014999,2,"2024-11-11T22:11:05.081",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013453,1731363065091,-500.0,0.00014999,2,"2024-11-11T22:11:05.091",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013454,1731363065102,-987.76,0.00014999,2,"2024-11-11T22:11:05.102",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013455,1731363065112,-500.0,0.00014999,2,"2024-11-11T22:11:05.112",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013456,1731363065121,-987.76,0.00014999,2,"2024-11-11T22:11:05.121",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013457,1731363065131,-500.0,0.00014999,2,"2024-11-11T22:11:05.131",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013458,1731363065141,-987.76,0.00014999,2,"2024-11-11T22:11:05.141",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013459,1731363065150,-418.68679021,0.00014999,2,"2024-11-11T22:11:05.150",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013460,1731363065160,-987.76,0.00014999,2,"2024-11-11T22:11:05.160",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013461,1731363065169,-987.76,0.00014999,2,"2024-11-11T22:11:05.169",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013462,1731363065179,-987.76,0.00014999,2,"2024-11-11T22:11:05.179",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013463,1731363065188,-987.76,0.00014999,2,"2024-11-11T22:11:05.188",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013464,1731363065197,-987.76,0.00014999,2,"2024-11-11T22:11:05.197",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013465,1731363065214,-987.76,0.00014999,2,"2024-11-11T22:11:05.214",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013466,1731363065224,-987.76,0.00014999,2,"2024-11-11T22:11:05.224",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013467,1731363065233,-987.76,0.00014999,2,"2024-11-11T22:11:05.233",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013468,1731363065242,-987.76,0.00014999,2,"2024-11-11T22:11:05.242",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013469,1731363065252,-987.76,0.00014999,2,"2024-11-11T22:11:05.252",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013470,1731363065261,-987.76,0.00014999,2,"2024-11-11T22:11:05.261",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013471,1731363065271,-987.76,0.00014999,2,"2024-11-11T22:11:05.271",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013472,1731363065281,-987.76,0.00014999,2,"2024-11-11T22:11:05.281",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013473,1731363065290,-987.76,0.00014999,2,"2024-11-11T22:11:05.290",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013474,1731363065299,-987.76,0.00014999,2,"2024-11-11T22:11:05.299",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013475,1731363065309,-987.76,0.00014999,2,"2024-11-11T22:11:05.309",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013476,1731363065318,-987.76,0.00014999,2,"2024-11-11T22:11:05.318",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013477,1731363065327,-987.76,0.00014999,2,"2024-11-11T22:11:05.327",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013478,1731363065336,-987.88848716,0.00014999,2,"2024-11-11T22:11:05.336",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013479,1731363065346,-500.0,0.00014999,2,"2024-11-11T22:11:05.346",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013480,1731363065356,-500.0,0.00014999,2,"2024-11-11T22:11:05.356",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013481,1731363065365,-500.0,0.00014999,2,"2024-11-11T22:11:05.365",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013482,1731363065374,-500.0,0.00014999,2,"2024-11-11T22:11:05.374",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013483,1731363065384,-500.0,0.00014999,2,"2024-11-11T22:11:05.384",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013484,1731363065394,-500.0,0.00014999,2,"2024-11-11T22:11:05.394",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013485,1731363065404,-321.70159519,0.00014999,2,"2024-11-11T22:11:05.404",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013486,1731363065417,-500.0,0.00014999,2,"2024-11-11T22:11:05.417",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013487,1731363065426,-500.0,0.00014999,2,"2024-11-11T22:11:05.426",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013488,1731363065436,-500.0,0.00014999,2,"2024-11-11T22:11:05.436",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013489,1731363065446,-500.0,0.00014999,2,"2024-11-11T22:11:05.446",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013490,1731363065460,-500.0,0.00014999,2,"2024-11-11T22:11:05.460",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013491,1731363065470,-500.0,0.00014999,2,"2024-11-11T22:11:05.470",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013492,1731363065480,-500.0,0.00014999,2,"2024-11-11T22:11:05.480",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013493,1731363065491,-500.0,0.00014999,2,"2024-11-11T22:11:05.491",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013494,1731363065501,-500.0,0.00014999,2,"2024-11-11T22:11:05.501",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013495,1731363065644,-500.0,0.00014999,2,"2024-11-11T22:11:05.644",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013496,1731363065657,-500.0,0.00014999,2,"2024-11-11T22:11:05.657",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013497,1731363065668,-500.0,0.00014999,2,"2024-11-11T22:11:05.668",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013498,1731363065677,-500.0,0.00014999,2,"2024-11-11T22:11:05.677",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013499,1731363065687,-500.0,0.00014999,2,"2024-11-11T22:11:05.687",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013500,1731363065696,-500.0,0.00014999,2,"2024-11-11T22:11:05.696",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013501,1731363065710,-500.0,0.00014999,2,"2024-11-11T22:11:05.710",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013502,1731363065720,-485.3,0.00014999,2,"2024-11-11T22:11:05.720",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013503,1731363065730,-500.0,0.00014999,2,"2024-11-11T22:11:05.730",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013504,1731363065739,-500.0,0.00014999,2,"2024-11-11T22:11:05.739",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013505,1731363065749,-500.0,0.00014999,2,"2024-11-11T22:11:05.749",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013506,1731363065758,-500.0,0.00014999,2,"2024-11-11T22:11:05.758",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013507,1731363065768,-500.0,0.00014999,2,"2024-11-11T22:11:05.768",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013508,1731363065777,-513.0,0.00014999,2,"2024-11-11T22:11:05.777",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013509,1731363065788,-513.0,0.00014999,2,"2024-11-11T22:11:05.788",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013510,1731363065798,-513.0,0.00014999,2,"2024-11-11T22:11:05.798",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013511,1731363065807,-513.0,0.00014999,2,"2024-11-11T22:11:05.807",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013512,1731363065817,-513.0,0.00014999,2,"2024-11-11T22:11:05.817",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013513,1731363065830,-513.0,0.00014999,2,"2024-11-11T22:11:05.830",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013514,1731363065841,-513.0,0.00014999,2,"2024-11-11T22:11:05.841",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013515,1731363065850,-513.0,0.00014999,2,"2024-11-11T22:11:05.850",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013516,1731363065860,-513.0,0.00014999,2,"2024-11-11T22:11:05.860",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013517,1731363065870,-513.0,0.00014999,2,"2024-11-11T22:11:05.870",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013518,1731363065879,-513.0,0.00014999,2,"2024-11-11T22:11:05.879",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013519,1731363065889,-513.0,0.00014999,2,"2024-11-11T22:11:05.889",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013520,1731363065898,-513.0,0.00014999,2,"2024-11-11T22:11:05.898",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013521,1731363065908,-513.0,0.00014999,2,"2024-11-11T22:11:05.908",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013522,1731363065917,-513.0,0.00014999,2,"2024-11-11T22:11:05.917",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013523,1731363065927,-513.0,0.00014999,2,"2024-11-11T22:11:05.927",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013524,1731363065936,-513.0,0.00014999,2,"2024-11-11T22:11:05.936",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013525,1731363065945,-513.0,0.00014999,2,"2024-11-11T22:11:05.945",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013526,1731363065958,-500.0,0.00014999,2,"2024-11-11T22:11:05.958",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013527,1731363065967,-513.0,0.00014999,2,"2024-11-11T22:11:05.967",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013528,1731363065978,-500.0,0.00014999,2,"2024-11-11T22:11:05.978",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013529,1731363065987,-513.0,0.00014999,2,"2024-11-11T22:11:05.987",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013530,1731363065998,-500.0,0.00014999,2,"2024-11-11T22:11:05.998",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013531,1731363066008,-513.0,0.00014999,2,"2024-11-11T22:11:06.008",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013532,1731363066017,-500.0,0.00014999,2,"2024-11-11T22:11:06.017",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013533,1731363066027,-513.11894424,0.00014999,2,"2024-11-11T22:11:06.027",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013534,1731363066036,-500.0,0.00014999,2,"2024-11-11T22:11:06.036",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013535,1731363066045,-500.0,0.00014999,2,"2024-11-11T22:11:06.045",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013536,1731363066054,-500.0,0.00014999,2,"2024-11-11T22:11:06.054",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013537,1731363066063,-500.0,0.00014999,2,"2024-11-11T22:11:06.063",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013538,1731363066073,-500.0,0.00014999,2,"2024-11-11T22:11:06.073",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013539,1731363066082,-500.0,0.00014999,2,"2024-11-11T22:11:06.082",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013540,1731363066092,-500.0,0.00014999,2,"2024-11-11T22:11:06.092",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013541,1731363066102,-589.07007244,0.00014999,2,"2024-11-11T22:11:06.102",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013542,1731363066111,-5864.58,0.00014999,2,"2024-11-11T22:11:06.111",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013543,1731363066121,-5864.58,0.00014999,2,"2024-11-11T22:11:06.121",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013544,1731363066130,-5864.58,0.00014999,2,"2024-11-11T22:11:06.130",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013545,1731363066140,-5864.58,0.00014999,2,"2024-11-11T22:11:06.140",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013546,1731363066150,-5864.58,0.00014999,2,"2024-11-11T22:11:06.150",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013547,1731363066160,-5864.58,0.00014999,2,"2024-11-11T22:11:06.160",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013548,1731363066169,-5864.58,0.00014999,2,"2024-11-11T22:11:06.169",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013549,1731363066179,-5864.58,0.00014999,2,"2024-11-11T22:11:06.179",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013550,1731363066188,-5864.58,0.00014999,2,"2024-11-11T22:11:06.188",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013551,1731363066200,-5864.58,0.00014999,2,"2024-11-11T22:11:06.200",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013552,1731363066209,-5864.58,0.00014999,2,"2024-11-11T22:11:06.209",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013553,1731363066218,-5864.58,0.00014999,2,"2024-11-11T22:11:06.218",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013554,1731363066228,-5864.58,0.00014999,2,"2024-11-11T22:11:06.228",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013555,1731363066237,-5864.58,0.00014999,2,"2024-11-11T22:11:06.237",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013556,1731363066247,-500.0,0.00014999,2,"2024-11-11T22:11:06.247",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013557,1731363066257,-5864.58,0.00014999,2,"2024-11-11T22:11:06.257",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013558,1731363066266,-500.0,0.00014999,2,"2024-11-11T22:11:06.266",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013559,1731363066276,-5864.58,0.00014999,2,"2024-11-11T22:11:06.276",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013560,1731363066286,-500.0,0.00014999,2,"2024-11-11T22:11:06.286",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013561,1731363066295,-5864.58,0.00014999,2,"2024-11-11T22:11:06.295",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013562,1731363066304,-500.0,0.00014999,2,"2024-11-11T22:11:06.304",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013563,1731363066314,-5864.58,0.00014999,2,"2024-11-11T22:11:06.314",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013564,1731363066323,-500.0,0.00014999,2,"2024-11-11T22:11:06.323",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013565,1731363066333,-500.0,0.00014999,2,"2024-11-11T22:11:06.333",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013566,1731363066343,-5864.58,0.00014999,2,"2024-11-11T22:11:06.343",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013567,1731363066353,-500.0,0.00014999,2,"2024-11-11T22:11:06.353",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013568,1731363066362,-500.0,0.00014999,2,"2024-11-11T22:11:06.362",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013569,1731363066372,-500.0,0.00014999,2,"2024-11-11T22:11:06.372",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013570,1731363066382,-5864.58,0.00014999,2,"2024-11-11T22:11:06.382",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013571,1731363066391,-500.0,0.00014999,2,"2024-11-11T22:11:06.391",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013572,1731363066402,-500.0,0.00014999,2,"2024-11-11T22:11:06.402",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013573,1731363066413,-500.0,0.00014999,2,"2024-11-11T22:11:06.413",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013574,1731363066423,-5864.58,0.00014999,2,"2024-11-11T22:11:06.423",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013575,1731363066433,-500.0,0.00014999,2,"2024-11-11T22:11:06.433",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013576,1731363066442,-500.0,0.00014999,2,"2024-11-11T22:11:06.442",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013577,1731363066454,-500.0,0.00014999,2,"2024-11-11T22:11:06.454",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013578,1731363066463,-5864.58,0.00014999,2,"2024-11-11T22:11:06.463",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013579,1731363066473,-500.0,0.00014999,2,"2024-11-11T22:11:06.473",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013580,1731363066483,-201.5,0.00014999,2,"2024-11-11T22:11:06.483",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013581,1731363066493,-500.0,0.00014999,2,"2024-11-11T22:11:06.493",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013582,1731363066503,-500.0,0.00014999,2,"2024-11-11T22:11:06.503",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013583,1731363066512,-500.0,0.00014999,2,"2024-11-11T22:11:06.512",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013584,1731363066522,-500.0,0.00014999,2,"2024-11-11T22:11:06.522",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013585,1731363066531,-500.0,0.00014999,2,"2024-11-11T22:11:06.531",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013586,1731363066540,-500.0,0.00014999,2,"2024-11-11T22:11:06.540",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013587,1731363066550,-500.0,0.00014999,2,"2024-11-11T22:11:06.550",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013588,1731363066560,-500.0,0.00014999,2,"2024-11-11T22:11:06.560",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013589,1731363066570,-500.0,0.00014999,2,"2024-11-11T22:11:06.570",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013590,1731363066579,-500.0,0.00014999,2,"2024-11-11T22:11:06.579",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013591,1731363066589,-500.0,0.00014999,2,"2024-11-11T22:11:06.589",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013592,1731363066600,-500.0,0.00014999,2,"2024-11-11T22:11:06.600",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013593,1731363066609,-500.0,0.00014999,2,"2024-11-11T22:11:06.609",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013594,1731363066619,-606.25,0.00014999,2,"2024-11-11T22:11:06.619",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013595,1731363066629,-500.0,0.00014999,2,"2024-11-11T22:11:06.629",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013596,1731363066639,-500.0,0.00014999,2,"2024-11-11T22:11:06.639",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013597,1731363066650,-591.92,0.00014999,2,"2024-11-11T22:11:06.650",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013598,1731363066660,-500.0,0.00014999,2,"2024-11-11T22:11:06.660",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013599,1731363066671,-500.0,0.00014999,2,"2024-11-11T22:11:06.671",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013600,1731363066681,-500.0,0.00014999,2,"2024-11-11T22:11:06.681",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013601,1731363066691,-500.0,0.00014999,2,"2024-11-11T22:11:06.691",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013602,1731363066705,-500.0,0.00014999,2,"2024-11-11T22:11:06.705",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013603,1731363066716,-500.0,0.00014999,2,"2024-11-11T22:11:06.716",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013604,1731363066729,-500.0,0.00014999,2,"2024-11-11T22:11:06.729",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013605,1731363066739,-500.0,0.00014999,2,"2024-11-11T22:11:06.739",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013606,1731363066748,-500.0,0.00014999,2,"2024-11-11T22:11:06.748",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013607,1731363066758,-500.0,0.00014999,2,"2024-11-11T22:11:06.758",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013608,1731363066768,-500.0,0.00014999,2,"2024-11-11T22:11:06.768",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013609,1731363066777,-500.0,0.00014999,2,"2024-11-11T22:11:06.777",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013610,1731363066787,-500.0,0.00014999,2,"2024-11-11T22:11:06.787",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013611,1731363066797,-500.0,0.00014999,2,"2024-11-11T22:11:06.797",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013612,1731363066807,-472.4,0.00014999,2,"2024-11-11T22:11:06.807",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013613,1731363066816,-500.0,0.00014999,2,"2024-11-11T22:11:06.816",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013614,1731363066826,-500.0,0.00014999,2,"2024-11-11T22:11:06.826",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013615,1731363066836,-500.0,0.00014999,2,"2024-11-11T22:11:06.836",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013616,1731363066846,-1751.15,0.00014999,2,"2024-11-11T22:11:06.846",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013617,1731363066856,-1751.15,0.00014999,2,"2024-11-11T22:11:06.856",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013618,1731363066866,-1751.15,0.00014999,2,"2024-11-11T22:11:06.866",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013619,1731363066875,-1751.15,0.00014999,2,"2024-11-11T22:11:06.875",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013620,1731363066885,-1751.15,0.00014999,2,"2024-11-11T22:11:06.885",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013621,1731363066894,-1751.15,0.00014999,2,"2024-11-11T22:11:06.894",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013622,1731363066904,-1751.15,0.00014999,2,"2024-11-11T22:11:06.904",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013623,1731363066913,-1751.15,0.00014999,2,"2024-11-11T22:11:06.913",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013624,1731363066923,-1751.15,0.00014999,2,"2024-11-11T22:11:06.923",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013625,1731363066933,-1751.15,0.00014999,2,"2024-11-11T22:11:06.933",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013626,1731363066942,-1751.15,0.00014999,2,"2024-11-11T22:11:06.942",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013627,1731363066955,-1751.15,0.00014999,2,"2024-11-11T22:11:06.955",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013628,1731363066964,-1751.15,0.00014999,2,"2024-11-11T22:11:06.964",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013629,1731363066974,-6380.25,0.00014999,2,"2024-11-11T22:11:06.974",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013630,1731363066984,-1751.15,0.00014999,2,"2024-11-11T22:11:06.984",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013631,1731363066993,-6380.25,0.00014999,2,"2024-11-11T22:11:06.993",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013632,1731363067003,-1751.15,0.00014999,2,"2024-11-11T22:11:07.003",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013633,1731363067012,-1751.15,0.00014999,2,"2024-11-11T22:11:07.012",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013634,1731363067022,-1751.15,0.00014999,2,"2024-11-11T22:11:07.022",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013635,1731363067031,-6380.25,0.00014999,2,"2024-11-11T22:11:07.031",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013636,1731363067041,-771.84,0.00014999,2,"2024-11-11T22:11:07.041",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013637,1731363067050,-1751.15,0.00014999,2,"2024-11-11T22:11:07.050",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013638,1731363067060,-6380.25,0.00014999,2,"2024-11-11T22:11:07.060",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013639,1731363067069,-771.84,0.00014999,2,"2024-11-11T22:11:07.069",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013640,1731363067079,-1751.15,0.00014999,2,"2024-11-11T22:11:07.079",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013641,1731363067089,-6380.25,0.00014999,2,"2024-11-11T22:11:07.089",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013642,1731363067098,-771.84,0.00014999,2,"2024-11-11T22:11:07.098",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013643,1731363067108,-1751.15,0.00014999,2,"2024-11-11T22:11:07.108",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013644,1731363067118,-6380.25,0.00014999,2,"2024-11-11T22:11:07.118",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013645,1731363067127,-771.84,0.00014999,2,"2024-11-11T22:11:07.127",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013646,1731363067136,-1751.15,0.00014999,2,"2024-11-11T22:11:07.136",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013647,1731363067146,-6380.25,0.00014999,2,"2024-11-11T22:11:07.146",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013648,1731363067155,-771.84,0.00014999,2,"2024-11-11T22:11:07.155",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013649,1731363067165,-1751.21234743,0.00014999,2,"2024-11-11T22:11:07.165",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013650,1731363067175,-6380.25,0.00014999,2,"2024-11-11T22:11:07.175",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013651,1731363067184,-771.84,0.00014999,2,"2024-11-11T22:11:07.184",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013652,1731363067194,-6380.25,0.00014999,2,"2024-11-11T22:11:07.194",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013653,1731363067207,-771.84,0.00014999,2,"2024-11-11T22:11:07.207",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013654,1731363067216,-6380.25,0.00014999,2,"2024-11-11T22:11:07.216",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013655,1731363067225,-771.84,0.00014999,2,"2024-11-11T22:11:07.225",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013656,1731363067235,-6380.25,0.00014999,2,"2024-11-11T22:11:07.235",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013657,1731363067244,-771.84,0.00014999,2,"2024-11-11T22:11:07.244",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013658,1731363067254,-6380.25,0.00014999,2,"2024-11-11T22:11:07.254",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013659,1731363067264,-771.84,0.00014999,2,"2024-11-11T22:11:07.264",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013660,1731363067274,-6380.25,0.00014999,2,"2024-11-11T22:11:07.274",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013661,1731363067283,-771.84,0.00014999,2,"2024-11-11T22:11:07.283",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013662,1731363067293,-6380.25,0.00014999,2,"2024-11-11T22:11:07.293",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013663,1731363067303,-6380.25,0.00014999,2,"2024-11-11T22:11:07.303",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013664,1731363067314,-6380.25,0.00014999,2,"2024-11-11T22:11:07.314",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013665,1731363067324,-6380.25,0.00014999,2,"2024-11-11T22:11:07.324",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013666,1731363067334,-6380.25,0.00014999,2,"2024-11-11T22:11:07.334",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013667,1731363067344,-500.0,0.00014999,2,"2024-11-11T22:11:07.344",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013668,1731363067353,-6380.25,0.00014999,2,"2024-11-11T22:11:07.353",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013669,1731363067362,-500.0,0.00014999,2,"2024-11-11T22:11:07.362",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013670,1731363067371,-500.0,0.00014999,2,"2024-11-11T22:11:07.371",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013671,1731363067381,-500.0,0.00014999,2,"2024-11-11T22:11:07.381",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013672,1731363067390,-771.84,0.00014999,2,"2024-11-11T22:11:07.390",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013673,1731363067399,-6380.25,0.00014999,2,"2024-11-11T22:11:07.399",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013674,1731363067410,-500.0,0.00014999,2,"2024-11-11T22:11:07.410",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013675,1731363067421,-500.0,0.00014999,2,"2024-11-11T22:11:07.421",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013676,1731363067430,-771.84,0.00014999,2,"2024-11-11T22:11:07.430",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013677,1731363067439,-6380.25,0.00014999,2,"2024-11-11T22:11:07.439",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013678,1731363067450,-771.84,0.00014999,2,"2024-11-11T22:11:07.450",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013679,1731363067459,-500.0,0.00014999,2,"2024-11-11T22:11:07.459",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013680,1731363067469,-6380.46444317,0.00014999,2,"2024-11-11T22:11:07.469",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013681,1731363067478,-771.84,0.00014999,2,"2024-11-11T22:11:07.478",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013682,1731363067487,-771.84,0.00014999,2,"2024-11-11T22:11:07.487",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013683,1731363067497,-771.84,0.00014999,2,"2024-11-11T22:11:07.497",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013684,1731363067506,-771.84,0.00014999,2,"2024-11-11T22:11:07.506",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013685,1731363067515,-771.84,0.00014999,2,"2024-11-11T22:11:07.515",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013686,1731363067524,-771.84,0.00014999,2,"2024-11-11T22:11:07.524",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013687,1731363067534,-771.84,0.00014999,2,"2024-11-11T22:11:07.534",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013688,1731363067543,-772.06545451,0.00014999,2,"2024-11-11T22:11:07.543",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013689,1731363067552,-2635.41,0.00014999,2,"2024-11-11T22:11:07.552",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013690,1731363067562,-2635.41,0.00014999,2,"2024-11-11T22:11:07.562",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013691,1731363067571,-500.0,0.00014999,2,"2024-11-11T22:11:07.571",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013692,1731363067580,-2635.41,0.00014999,2,"2024-11-11T22:11:07.580",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013693,1731363067590,-500.0,0.00014999,2,"2024-11-11T22:11:07.590",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013694,1731363067599,-508.59814212,0.00014999,2,"2024-11-11T22:11:07.599",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013695,1731363067609,-2635.41,0.00014999,2,"2024-11-11T22:11:07.609",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013696,1731363067619,-2635.41,0.00014999,2,"2024-11-11T22:11:07.619",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013697,1731363067628,-2635.41,0.00014999,2,"2024-11-11T22:11:07.628",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013698,1731363067638,-2635.41,0.00014999,2,"2024-11-11T22:11:07.638",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013699,1731363067647,-2635.41,0.00014999,2,"2024-11-11T22:11:07.647",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013700,1731363067657,-1602.13,0.00014999,2,"2024-11-11T22:11:07.657",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013701,1731363067667,-2635.41,0.00014999,2,"2024-11-11T22:11:07.667",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013702,1731363067677,-2635.41,0.00014999,2,"2024-11-11T22:11:07.677",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013703,1731363067687,-1602.13,0.00014999,2,"2024-11-11T22:11:07.687",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013704,1731363067696,-2635.41,0.00014999,2,"2024-11-11T22:11:07.696",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013705,1731363067707,-1602.13,0.00014999,2,"2024-11-11T22:11:07.707",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013706,1731363067717,-1602.13,0.00014999,2,"2024-11-11T22:11:07.717",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013707,1731363067727,-2635.41,0.00014999,2,"2024-11-11T22:11:07.727",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013708,1731363067736,-1602.13,0.00014999,2,"2024-11-11T22:11:07.736",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013709,1731363067746,-2635.41,0.00014999,2,"2024-11-11T22:11:07.746",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013710,1731363067756,-1602.13,0.00014999,2,"2024-11-11T22:11:07.756",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013711,1731363067766,-2635.41,0.00014999,2,"2024-11-11T22:11:07.766",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013712,1731363067776,-1602.13,0.00014999,2,"2024-11-11T22:11:07.776",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013713,1731363067786,-2635.41,0.00014999,2,"2024-11-11T22:11:07.786",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013714,1731363067795,-1602.13,0.00014999,2,"2024-11-11T22:11:07.795",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013715,1731363067804,-2635.41,0.00014999,2,"2024-11-11T22:11:07.804",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013716,1731363067814,-1602.13,0.00014999,2,"2024-11-11T22:11:07.814",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013717,1731363067823,-2635.41,0.00014999,2,"2024-11-11T22:11:07.823",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013718,1731363067832,-1602.13,0.00014999,2,"2024-11-11T22:11:07.832",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013719,1731363067841,-2635.41,0.00014999,2,"2024-11-11T22:11:07.841",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013720,1731363067850,-1602.13,0.00014999,2,"2024-11-11T22:11:07.850",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013721,1731363067859,-2635.41,0.00014999,2,"2024-11-11T22:11:07.859",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013722,1731363067869,-1602.13,0.00014999,2,"2024-11-11T22:11:07.869",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013723,1731363067878,-2635.41,0.00014999,2,"2024-11-11T22:11:07.878",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013724,1731363067887,-1602.13,0.00014999,2,"2024-11-11T22:11:07.887",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013725,1731363067896,-2635.41,0.00014999,2,"2024-11-11T22:11:07.896",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013726,1731363067906,-2635.61626652,0.00014999,2,"2024-11-11T22:11:07.906",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013727,1731363067915,-1864.7,0.00014999,2,"2024-11-11T22:11:07.915",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013728,1731363067924,-1864.7,0.00014999,2,"2024-11-11T22:11:07.924",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013729,1731363067933,-1864.7,0.00014999,2,"2024-11-11T22:11:07.933",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013730,1731363067943,-1602.13,0.00014999,2,"2024-11-11T22:11:07.943",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013731,1731363067953,-1864.7,0.00014999,2,"2024-11-11T22:11:07.953",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013732,1731363067962,-1602.13,0.00014999,2,"2024-11-11T22:11:07.962",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013733,1731363067972,-1864.7,0.00014999,2,"2024-11-11T22:11:07.972",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013734,1731363067981,-1864.7,0.00014999,2,"2024-11-11T22:11:07.981",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013735,1731363067990,-1602.13,0.00014999,2,"2024-11-11T22:11:07.990",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013736,1731363067999,-1864.7,0.00014999,2,"2024-11-11T22:11:07.999",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013737,1731363068008,-1602.13,0.00014999,2,"2024-11-11T22:11:08.008",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013738,1731363068017,-1602.13,0.00014999,2,"2024-11-11T22:11:08.017",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013739,1731363068026,-1864.7,0.00014999,2,"2024-11-11T22:11:08.026",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013740,1731363068038,-1602.13,0.00014999,2,"2024-11-11T22:11:08.038",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013741,1731363068048,-1602.13,0.00014999,2,"2024-11-11T22:11:08.048",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013742,1731363068057,-1864.7,0.00014999,2,"2024-11-11T22:11:08.057",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013743,1731363068066,-1602.13,0.00014999,2,"2024-11-11T22:11:08.066",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013744,1731363068075,-1864.7,0.00014999,2,"2024-11-11T22:11:08.075",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013745,1731363068084,-1602.35644892,0.00014999,2,"2024-11-11T22:11:08.084",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013746,1731363068094,-1864.7,0.00014999,2,"2024-11-11T22:11:08.094",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013747,1731363068103,-7243.15,0.00014999,2,"2024-11-11T22:11:08.103",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013748,1731363068112,-1864.7,0.00014999,2,"2024-11-11T22:11:08.112",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013749,1731363068121,-7243.15,0.00014999,2,"2024-11-11T22:11:08.121",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013750,1731363068130,-1864.7,0.00014999,2,"2024-11-11T22:11:08.130",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013751,1731363068139,-1864.7,0.00014999,2,"2024-11-11T22:11:08.139",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013752,1731363068148,-7243.15,0.00014999,2,"2024-11-11T22:11:08.148",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013753,1731363068157,-1864.7,0.00014999,2,"2024-11-11T22:11:08.157",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013754,1731363068167,-7243.15,0.00014999,2,"2024-11-11T22:11:08.167",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013755,1731363068176,-1864.7,0.00014999,2,"2024-11-11T22:11:08.176",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013756,1731363068313,-7243.15,0.00014999,2,"2024-11-11T22:11:08.313",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013757,1731363068323,-1864.7,0.00014999,2,"2024-11-11T22:11:08.323",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013758,1731363068332,-7243.15,0.00014999,2,"2024-11-11T22:11:08.332",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013759,1731363068342,-1864.7,0.00014999,2,"2024-11-11T22:11:08.342",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013760,1731363068351,-7243.15,0.00014999,2,"2024-11-11T22:11:08.351",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013761,1731363068360,-1864.7,0.00014999,2,"2024-11-11T22:11:08.360",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013762,1731363068369,-7243.15,0.00014999,2,"2024-11-11T22:11:08.369",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013763,1731363068378,-1864.7,0.00014999,2,"2024-11-11T22:11:08.378",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013764,1731363068387,-7243.15,0.00014999,2,"2024-11-11T22:11:08.387",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013765,1731363068396,-1864.7,0.00014999,2,"2024-11-11T22:11:08.396",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013766,1731363068406,-7243.15,0.00014999,2,"2024-11-11T22:11:08.406",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013767,1731363068419,-1864.87424438,0.00014999,2,"2024-11-11T22:11:08.419",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013768,1731363068428,-7243.15,0.00014999,2,"2024-11-11T22:11:08.428",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013769,1731363068439,-738.51,0.00014999,2,"2024-11-11T22:11:08.439",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013770,1731363068450,-7243.15,0.00014999,2,"2024-11-11T22:11:08.450",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013771,1731363068460,-738.51,0.00014999,2,"2024-11-11T22:11:08.460",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013772,1731363068469,-7243.15,0.00014999,2,"2024-11-11T22:11:08.469",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013773,1731363068478,-738.51,0.00014999,2,"2024-11-11T22:11:08.478",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013774,1731363068487,-7243.15,0.00014999,2,"2024-11-11T22:11:08.487",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013775,1731363068496,-738.51,0.00014999,2,"2024-11-11T22:11:08.496",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013776,1731363068507,-7243.15,0.00014999,2,"2024-11-11T22:11:08.507",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013777,1731363068516,-738.51,0.00014999,2,"2024-11-11T22:11:08.516",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013778,1731363068525,-7243.15,0.00014999,2,"2024-11-11T22:11:08.525",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013779,1731363068534,-738.51,0.00014999,2,"2024-11-11T22:11:08.534",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013780,1731363068543,-7243.15,0.00014999,2,"2024-11-11T22:11:08.543",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013781,1731363068552,-738.51,0.00014999,2,"2024-11-11T22:11:08.552",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013782,1731363068561,-7243.15,0.00014999,2,"2024-11-11T22:11:08.561",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013783,1731363068570,-7243.15,0.00014999,2,"2024-11-11T22:11:08.570",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013784,1731363068580,-738.51,0.00014999,2,"2024-11-11T22:11:08.580",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013785,1731363068590,-7243.15,0.00014999,2,"2024-11-11T22:11:08.590",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013786,1731363068600,-500.0,0.00014999,2,"2024-11-11T22:11:08.600",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013787,1731363068610,-7243.15,0.00014999,2,"2024-11-11T22:11:08.610",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013788,1731363068621,-411.23025847,0.00014999,2,"2024-11-11T22:11:08.621",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013789,1731363068630,-738.51,0.00014999,2,"2024-11-11T22:11:08.630",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013790,1731363068640,-7243.23052972,0.00014999,2,"2024-11-11T22:11:08.640",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013791,1731363068650,-738.51,0.00014999,2,"2024-11-11T22:11:08.650",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013792,1731363068660,-738.51,0.00014999,2,"2024-11-11T22:11:08.660",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013793,1731363068670,-738.51,0.00014999,2,"2024-11-11T22:11:08.670",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013794,1731363068679,-738.51,0.00014999,2,"2024-11-11T22:11:08.679",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013795,1731363068689,-738.51,0.00014999,2,"2024-11-11T22:11:08.689",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013796,1731363068700,-738.51,0.00014999,2,"2024-11-11T22:11:08.700",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013797,1731363068710,-738.51,0.00014999,2,"2024-11-11T22:11:08.710",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013798,1731363068720,-738.51,0.00014999,2,"2024-11-11T22:11:08.720",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013799,1731363068729,-738.51,0.00014999,2,"2024-11-11T22:11:08.729",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013800,1731363068739,-738.51,0.00014999,2,"2024-11-11T22:11:08.739",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013801,1731363068749,-738.51,0.00014999,2,"2024-11-11T22:11:08.749",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013802,1731363068758,-500.0,0.00014999,2,"2024-11-11T22:11:08.758",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013803,1731363068768,-738.51,0.00014999,2,"2024-11-11T22:11:08.768",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013804,1731363068777,-500.0,0.00014999,2,"2024-11-11T22:11:08.777",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013805,1731363068786,-738.55,0.00014999,2,"2024-11-11T22:11:08.786",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013806,1731363068796,-369.78,0.00014999,2,"2024-11-11T22:11:08.796",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013807,1731363068805,-1000.0,0.00014999,2,"2024-11-11T22:11:08.805",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013808,1731363068815,-1000.0,0.00014999,2,"2024-11-11T22:11:08.815",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013809,1731363068824,-1000.0,0.00014999,2,"2024-11-11T22:11:08.824",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013810,1731363068834,-1000.0,0.00014999,2,"2024-11-11T22:11:08.834",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013811,1731363068843,-1000.0,0.00014999,2,"2024-11-11T22:11:08.843",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013812,1731363068853,-1000.0,0.00014999,2,"2024-11-11T22:11:08.853",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013813,1731363068862,-1000.0,0.00014999,2,"2024-11-11T22:11:08.862",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013814,1731363068871,-1000.0,0.00014999,2,"2024-11-11T22:11:08.871",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013815,1731363068881,-500.0,0.00014999,2,"2024-11-11T22:11:08.881",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013816,1731363068890,-1000.0,0.00014999,2,"2024-11-11T22:11:08.890",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013817,1731363068899,-4104.28,0.00014999,2,"2024-11-11T22:11:08.899",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013818,1731363068908,-1053.05610762,0.00014999,2,"2024-11-11T22:11:08.908",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013819,1731363068917,-500.0,0.00014999,2,"2024-11-11T22:11:08.917",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013820,1731363068926,-4104.28,0.00014999,2,"2024-11-11T22:11:08.926",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013821,1731363068935,-500.0,0.00014999,2,"2024-11-11T22:11:08.935",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013822,1731363068944,-4104.28,0.00014999,2,"2024-11-11T22:11:08.944",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013823,1731363068954,-500.0,0.00014999,2,"2024-11-11T22:11:08.954",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013824,1731363068963,-4104.28,0.00014999,2,"2024-11-11T22:11:08.963",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013825,1731363068973,-4104.28,0.00014999,2,"2024-11-11T22:11:08.973",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013826,1731363068982,-4104.28,0.00014999,2,"2024-11-11T22:11:08.982",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013827,1731363068992,-4104.28,0.00014999,2,"2024-11-11T22:11:08.992",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013828,1731363069001,-4104.28,0.00014999,2,"2024-11-11T22:11:09.001",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013829,1731363069011,-4104.28,0.00014999,2,"2024-11-11T22:11:09.011",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013830,1731363069020,-4104.28,0.00014999,2,"2024-11-11T22:11:09.020",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013831,1731363069029,-4104.28,0.00014999,2,"2024-11-11T22:11:09.029",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013832,1731363069038,-4104.28,0.00014999,2,"2024-11-11T22:11:09.038",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013833,1731363069047,-4104.28,0.00014999,2,"2024-11-11T22:11:09.047",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013834,1731363069056,-4104.28,0.00014999,2,"2024-11-11T22:11:09.056",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013835,1731363069065,-4104.28,0.00014999,2,"2024-11-11T22:11:09.065",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013836,1731363069075,-4104.28,0.00014999,2,"2024-11-11T22:11:09.075",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013837,1731363069085,-584.47,0.00014999,2,"2024-11-11T22:11:09.085",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013838,1731363069095,-4104.28,0.00014999,2,"2024-11-11T22:11:09.095",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013839,1731363069106,-584.47,0.00014999,2,"2024-11-11T22:11:09.106",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013840,1731363069118,-4104.28,0.00014999,2,"2024-11-11T22:11:09.118",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013841,1731363069128,-584.47,0.00014999,2,"2024-11-11T22:11:09.128",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013842,1731363069138,-4104.28,0.00014999,2,"2024-11-11T22:11:09.138",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013843,1731363069149,-4104.28,0.00014999,2,"2024-11-11T22:11:09.149",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013844,1731363069159,-584.47,0.00014999,2,"2024-11-11T22:11:09.159",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013845,1731363069169,-4104.28,0.00014999,2,"2024-11-11T22:11:09.169",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013846,1731363069179,-584.47,0.00014999,2,"2024-11-11T22:11:09.179",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013847,1731363069189,-4104.29141813,0.00014999,2,"2024-11-11T22:11:09.189",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013848,1731363069200,-584.47,0.00014999,2,"2024-11-11T22:11:09.200",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013849,1731363069210,-584.47,0.00014999,2,"2024-11-11T22:11:09.210",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013850,1731363069219,-584.47,0.00014999,2,"2024-11-11T22:11:09.219",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013851,1731363069231,-584.47,0.00014999,2,"2024-11-11T22:11:09.231",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013852,1731363069241,-584.47,0.00014999,2,"2024-11-11T22:11:09.241",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013853,1731363069251,-584.47,0.00014999,2,"2024-11-11T22:11:09.251",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013854,1731363069260,-584.47,0.00014999,2,"2024-11-11T22:11:09.260",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013855,1731363069270,-584.47,0.00014999,2,"2024-11-11T22:11:09.270",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013856,1731363069279,-500.0,0.00014999,2,"2024-11-11T22:11:09.279",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013857,1731363069288,-584.47,0.00014999,2,"2024-11-11T22:11:09.288",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013858,1731363069298,-500.0,0.00014999,2,"2024-11-11T22:11:09.298",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013859,1731363069307,-584.47,0.00014999,2,"2024-11-11T22:11:09.307",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013860,1731363069316,-500.0,0.00014999,2,"2024-11-11T22:11:09.316",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013861,1731363069328,-584.47,0.00014999,2,"2024-11-11T22:11:09.328",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013862,1731363069337,-500.0,0.00014999,2,"2024-11-11T22:11:09.337",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013863,1731363069346,-584.47,0.00014999,2,"2024-11-11T22:11:09.346",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013864,1731363069354,-500.0,0.00014999,2,"2024-11-11T22:11:09.354",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013865,1731363069364,-584.47,0.00014999,2,"2024-11-11T22:11:09.364",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013866,1731363069373,-500.0,0.00014999,2,"2024-11-11T22:11:09.373",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013867,1731363069383,-584.47,0.00014999,2,"2024-11-11T22:11:09.383",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013868,1731363069392,-584.47,0.00014999,2,"2024-11-11T22:11:09.392",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013869,1731363069402,-500.0,0.00014999,2,"2024-11-11T22:11:09.402",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013870,1731363069411,-584.61309479,0.00014999,2,"2024-11-11T22:11:09.411",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013871,1731363069423,-500.0,0.00014999,2,"2024-11-11T22:11:09.423",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013872,1731363069433,-500.0,0.00014999,2,"2024-11-11T22:11:09.433",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013873,1731363069441,-500.0,0.00014999,2,"2024-11-11T22:11:09.441",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013874,1731363069452,-500.0,0.00014999,2,"2024-11-11T22:11:09.452",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013875,1731363069462,-500.0,0.00014999,2,"2024-11-11T22:11:09.462",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013876,1731363069471,-500.0,0.00014999,2,"2024-11-11T22:11:09.471",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013877,1731363069480,-500.0,0.00014999,2,"2024-11-11T22:11:09.480",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013878,1731363069490,-500.0,0.00014999,2,"2024-11-11T22:11:09.490",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013879,1731363069499,-500.0,0.00014999,2,"2024-11-11T22:11:09.499",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013880,1731363069509,-500.0,0.00014999,2,"2024-11-11T22:11:09.509",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013881,1731363069519,-500.0,0.00014999,2,"2024-11-11T22:11:09.519",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013882,1731363069527,-958.02,0.00014999,2,"2024-11-11T22:11:09.527",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013883,1731363069536,-500.0,0.00014999,2,"2024-11-11T22:11:09.536",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013884,1731363069546,-958.02,0.00014999,2,"2024-11-11T22:11:09.546",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013885,1731363069556,-182.71955783,0.00014999,2,"2024-11-11T22:11:09.556",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013886,1731363069565,-958.02,0.00014999,2,"2024-11-11T22:11:09.565",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013887,1731363069574,-958.02,0.00014999,2,"2024-11-11T22:11:09.574",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013888,1731363069583,-958.02,0.00014999,2,"2024-11-11T22:11:09.583",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013889,1731363069592,-958.02,0.00014999,2,"2024-11-11T22:11:09.592",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013890,1731363069602,-958.02,0.00014999,2,"2024-11-11T22:11:09.602",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013891,1731363069611,-958.02,0.00014999,2,"2024-11-11T22:11:09.611",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013892,1731363069620,-958.02,0.00014999,2,"2024-11-11T22:11:09.620",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013893,1731363069628,-958.02,0.00014999,2,"2024-11-11T22:11:09.628",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013894,1731363069638,-958.02,0.00014999,2,"2024-11-11T22:11:09.638",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013895,1731363069647,-958.02,0.00014999,2,"2024-11-11T22:11:09.647",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013896,1731363069656,-958.02,0.00014999,2,"2024-11-11T22:11:09.656",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013897,1731363069665,-958.02,0.00014999,2,"2024-11-11T22:11:09.665",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013898,1731363069674,-958.02,0.00014999,2,"2024-11-11T22:11:09.674",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013899,1731363069684,-958.02,0.00014999,2,"2024-11-11T22:11:09.684",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013900,1731363069693,-958.02,0.00014999,2,"2024-11-11T22:11:09.693",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013901,1731363069705,-958.02,0.00014999,2,"2024-11-11T22:11:09.705",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013902,1731363069715,-958.02,0.00014999,2,"2024-11-11T22:11:09.715",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013903,1731363069726,-958.02,0.00014999,2,"2024-11-11T22:11:09.726",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013904,1731363069736,-645.55472566,0.00014999,2,"2024-11-11T22:11:09.736",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013905,1731363069747,-958.08513594,0.00014999,2,"2024-11-11T22:11:09.747",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013906,1731363069757,-2817.58,0.00014999,2,"2024-11-11T22:11:09.757",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013907,1731363069766,-2817.58,0.00014999,2,"2024-11-11T22:11:09.766",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013908,1731363069775,-2817.58,0.00014999,2,"2024-11-11T22:11:09.775",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013909,1731363069785,-2817.58,0.00014999,2,"2024-11-11T22:11:09.785",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013910,1731363069794,-2817.58,0.00014999,2,"2024-11-11T22:11:09.794",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013911,1731363069804,-2817.58,0.00014999,2,"2024-11-11T22:11:09.804",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013912,1731363069814,-500.0,0.00014999,2,"2024-11-11T22:11:09.814",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013913,1731363069823,-2817.58,0.00014999,2,"2024-11-11T22:11:09.823",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013914,1731363069833,-2817.58,0.00014999,2,"2024-11-11T22:11:09.833",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013915,1731363069843,-500.0,0.00014999,2,"2024-11-11T22:11:09.843",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013916,1731363069852,-561.88,0.00014999,2,"2024-11-11T22:11:09.852",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013917,1731363069861,-2817.58,0.00014999,2,"2024-11-11T22:11:09.861",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013918,1731363069870,-500.0,0.00014999,2,"2024-11-11T22:11:09.870",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013919,1731363069880,-500.0,0.00014999,2,"2024-11-11T22:11:09.880",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013920,1731363069889,-2817.58,0.00014999,2,"2024-11-11T22:11:09.889",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013921,1731363069899,-500.0,0.00014999,2,"2024-11-11T22:11:09.899",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013922,1731363069908,-2817.58,0.00014999,2,"2024-11-11T22:11:09.908",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013923,1731363069918,-500.0,0.00014999,2,"2024-11-11T22:11:09.918",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013924,1731363069928,-2817.58,0.00014999,2,"2024-11-11T22:11:09.928",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013925,1731363069937,-2817.58,0.00014999,2,"2024-11-11T22:11:09.937",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013926,1731363069947,-500.0,0.00014999,2,"2024-11-11T22:11:09.947",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013927,1731363069959,-500.0,0.00014999,2,"2024-11-11T22:11:09.959",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013928,1731363069968,-2817.58,0.00014999,2,"2024-11-11T22:11:09.968",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013929,1731363069978,-447.11076452,0.00014999,2,"2024-11-11T22:11:09.978",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013930,1731363069988,-2817.58,0.00014999,2,"2024-11-11T22:11:09.988",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013931,1731363069999,-2817.58,0.00014999,2,"2024-11-11T22:11:09.999",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013932,1731363070008,-500.0,0.00014999,2,"2024-11-11T22:11:10.008",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013933,1731363070018,-2817.58,0.00014999,2,"2024-11-11T22:11:10.018",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013934,1731363070029,-500.0,0.00014999,2,"2024-11-11T22:11:10.029",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013935,1731363070039,-1476.79,0.00014999,2,"2024-11-11T22:11:10.039",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013936,1731363070048,-2817.58,0.00014999,2,"2024-11-11T22:11:10.048",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013937,1731363070057,-1476.79,0.00014999,2,"2024-11-11T22:11:10.057",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013938,1731363070066,-2817.58,0.00014999,2,"2024-11-11T22:11:10.066",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013939,1731363070075,-1476.79,0.00014999,2,"2024-11-11T22:11:10.075",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013940,1731363070085,-2817.58,0.00014999,2,"2024-11-11T22:11:10.085",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013941,1731363070095,-1476.79,0.00014999,2,"2024-11-11T22:11:10.095",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013942,1731363070104,-2817.58,0.00014999,2,"2024-11-11T22:11:10.104",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013943,1731363070114,-1476.79,0.00014999,2,"2024-11-11T22:11:10.114",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013944,1731363070123,-500.0,0.00014999,2,"2024-11-11T22:11:10.123",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013945,1731363070133,-2817.77363401,0.00014999,2,"2024-11-11T22:11:10.133",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013946,1731363070143,-1476.79,0.00014999,2,"2024-11-11T22:11:10.143",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013947,1731363070153,-500.0,0.00014999,2,"2024-11-11T22:11:10.153",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013948,1731363070162,-1476.79,0.00014999,2,"2024-11-11T22:11:10.162",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013949,1731363070172,-500.0,0.00014999,2,"2024-11-11T22:11:10.172",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013950,1731363070181,-500.0,0.00014999,2,"2024-11-11T22:11:10.181",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013951,1731363070190,-500.0,0.00014999,2,"2024-11-11T22:11:10.190",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013952,1731363070200,-500.0,0.00014999,2,"2024-11-11T22:11:10.200",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013953,1731363070209,-500.0,0.00014999,2,"2024-11-11T22:11:10.209",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013954,1731363070218,-1476.79,0.00014999,2,"2024-11-11T22:11:10.218",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013955,1731363070228,-500.0,0.00014999,2,"2024-11-11T22:11:10.228",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013956,1731363070237,-1476.79,0.00014999,2,"2024-11-11T22:11:10.237",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013957,1731363070246,-500.0,0.00014999,2,"2024-11-11T22:11:10.246",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013958,1731363070255,-1476.79,0.00014999,2,"2024-11-11T22:11:10.255",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013959,1731363070265,-500.0,0.00014999,2,"2024-11-11T22:11:10.265",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013960,1731363070274,-500.0,0.00014999,2,"2024-11-11T22:11:10.274",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013961,1731363070284,-160.8439973,0.00014999,2,"2024-11-11T22:11:10.284",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013962,1731363070293,-500.0,0.00014999,2,"2024-11-11T22:11:10.293",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013963,1731363070302,-1476.79,0.00014999,2,"2024-11-11T22:11:10.302",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013964,1731363070311,-500.0,0.00014999,2,"2024-11-11T22:11:10.311",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013965,1731363070320,-1476.79,0.00014999,2,"2024-11-11T22:11:10.320",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013966,1731363070330,-266.94,0.00014999,2,"2024-11-11T22:11:10.330",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013967,1731363070339,-500.0,0.00014999,2,"2024-11-11T22:11:10.339",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013968,1731363070349,-1476.79,0.00014999,2,"2024-11-11T22:11:10.349",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013969,1731363070358,-1476.79,0.00014999,2,"2024-11-11T22:11:10.358",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013970,1731363070368,-334.84923591,0.00014999,2,"2024-11-11T22:11:10.368",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013971,1731363070377,-1476.79,0.00014999,2,"2024-11-11T22:11:10.377",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013972,1731363070386,-1476.79,0.00014999,2,"2024-11-11T22:11:10.386",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013973,1731363070395,-1476.79,0.00014999,2,"2024-11-11T22:11:10.395",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013974,1731363070406,-1476.79,0.00014999,2,"2024-11-11T22:11:10.406",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013975,1731363070419,-1476.79,0.00014999,2,"2024-11-11T22:11:10.419",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013976,1731363070428,-1476.79,0.00014999,2,"2024-11-11T22:11:10.428",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013977,1731363070438,-1476.79,0.00014999,2,"2024-11-11T22:11:10.438",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013978,1731363070449,-1477.02274845,0.00014999,2,"2024-11-11T22:11:10.449",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013979,1731363070463,-1290.48,0.00014999,2,"2024-11-11T22:11:10.463",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013980,1731363070472,-1290.48,0.00014999,2,"2024-11-11T22:11:10.472",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013981,1731363070481,-1290.48,0.00014999,2,"2024-11-11T22:11:10.481",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013982,1731363070491,-1290.48,0.00014999,2,"2024-11-11T22:11:10.491",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013983,1731363070500,-1290.48,0.00014999,2,"2024-11-11T22:11:10.500",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013984,1731363070510,-1290.48,0.00014999,2,"2024-11-11T22:11:10.510",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013985,1731363070519,-1290.48,0.00014999,2,"2024-11-11T22:11:10.519",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013986,1731363070529,-1290.48,0.00014999,2,"2024-11-11T22:11:10.529",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013987,1731363070538,-1290.48,0.00014999,2,"2024-11-11T22:11:10.538",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013988,1731363070547,-1290.48,0.00014999,2,"2024-11-11T22:11:10.547",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013989,1731363070556,-1290.48,0.00014999,2,"2024-11-11T22:11:10.556",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013990,1731363070566,-1290.48,0.00014999,2,"2024-11-11T22:11:10.566",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013991,1731363070575,-1290.48,0.00014999,2,"2024-11-11T22:11:10.575",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013992,1731363070585,-1290.48,0.00014999,2,"2024-11-11T22:11:10.585",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013993,1731363070594,-1290.48,0.00014999,2,"2024-11-11T22:11:10.594",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013994,1731363070604,-1290.48,0.00014999,2,"2024-11-11T22:11:10.604",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013995,1731363070613,-1290.48,0.00014999,2,"2024-11-11T22:11:10.613",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013996,1731363070745,-612.92,0.00014999,2,"2024-11-11T22:11:10.745",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013997,1731363070754,-1290.48,0.00014999,2,"2024-11-11T22:11:10.754",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013998,1731363070764,-612.92,0.00014999,2,"2024-11-11T22:11:10.764",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342013999,1731363070774,-612.92,0.00014999,2,"2024-11-11T22:11:10.774",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014000,1731363070784,-1290.48,0.00014999,2,"2024-11-11T22:11:10.784",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014001,1731363070793,-612.92,0.00014999,2,"2024-11-11T22:11:10.793",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014002,1731363070803,-1290.48,0.00014999,2,"2024-11-11T22:11:10.803",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014003,1731363070812,-612.92,0.00014999,2,"2024-11-11T22:11:10.812",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014004,1731363070821,-612.92,0.00014999,2,"2024-11-11T22:11:10.821",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014005,1731363070830,-1290.48,0.00014999,2,"2024-11-11T22:11:10.830",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014006,1731363070839,-612.92,0.00014999,2,"2024-11-11T22:11:10.839",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014007,1731363070849,-1290.61,0.00014999,2,"2024-11-11T22:11:10.849",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014008,1731363070858,-1642.62,0.00014999,2,"2024-11-11T22:11:10.858",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014009,1731363070867,-612.92,0.00014999,2,"2024-11-11T22:11:10.867",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014010,1731363070877,-1642.62,0.00014999,2,"2024-11-11T22:11:10.877",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014011,1731363070886,-612.92,0.00014999,2,"2024-11-11T22:11:10.886",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014012,1731363070895,-612.92,0.00014999,2,"2024-11-11T22:11:10.895",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014013,1731363070904,-1642.62,0.00014999,2,"2024-11-11T22:11:10.904",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014014,1731363070913,-500.0,0.00014999,2,"2024-11-11T22:11:10.913",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014015,1731363070922,-1642.62,0.00014999,2,"2024-11-11T22:11:10.922",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014016,1731363070931,-612.92,0.00014999,2,"2024-11-11T22:11:10.931",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014017,1731363070941,-500.0,0.00014999,2,"2024-11-11T22:11:10.941",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014018,1731363070950,-1642.62,0.00014999,2,"2024-11-11T22:11:10.950",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014019,1731363070959,-612.92,0.00014999,2,"2024-11-11T22:11:10.959",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014020,1731363070968,-1642.62,0.00014999,2,"2024-11-11T22:11:10.968",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014021,1731363070978,-612.92,0.00014999,2,"2024-11-11T22:11:10.978",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014022,1731363070987,-1642.62,0.00014999,2,"2024-11-11T22:11:10.987",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014023,1731363070996,-500.0,0.00014999,2,"2024-11-11T22:11:10.996",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014024,1731363071006,-612.92,0.00014999,2,"2024-11-11T22:11:11.006",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014025,1731363071015,-1642.62,0.00014999,2,"2024-11-11T22:11:11.015",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014026,1731363071024,-500.0,0.00014999,2,"2024-11-11T22:11:11.024",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014027,1731363071033,-612.92,0.00014999,2,"2024-11-11T22:11:11.033",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014028,1731363071043,-504.02947421,0.00014999,2,"2024-11-11T22:11:11.043",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014029,1731363071052,-500.0,0.00014999,2,"2024-11-11T22:11:11.052",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014030,1731363071062,-1642.62,0.00014999,2,"2024-11-11T22:11:11.062",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014031,1731363071072,-612.92,0.00014999,2,"2024-11-11T22:11:11.072",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014032,1731363071082,-500.0,0.00014999,2,"2024-11-11T22:11:11.082",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014033,1731363071091,-1642.62,0.00014999,2,"2024-11-11T22:11:11.091",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014034,1731363071100,-612.92,0.00014999,2,"2024-11-11T22:11:11.100",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014035,1731363071110,-500.0,0.00014999,2,"2024-11-11T22:11:11.110",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014036,1731363071119,-1642.62,0.00014999,2,"2024-11-11T22:11:11.119",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014037,1731363071129,-500.0,0.00014999,2,"2024-11-11T22:11:11.129",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014038,1731363071138,-1642.62,0.00014999,2,"2024-11-11T22:11:11.138",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014039,1731363071148,-612.92,0.00014999,2,"2024-11-11T22:11:11.148",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014040,1731363071157,-500.0,0.00014999,2,"2024-11-11T22:11:11.157",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014041,1731363071166,-1642.62,0.00014999,2,"2024-11-11T22:11:11.166",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014042,1731363071176,-612.92,0.00014999,2,"2024-11-11T22:11:11.176",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014043,1731363071185,-1642.62,0.00014999,2,"2024-11-11T22:11:11.185",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014044,1731363071194,-500.0,0.00014999,2,"2024-11-11T22:11:11.194",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014045,1731363071205,-612.92,0.00014999,2,"2024-11-11T22:11:11.205",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014046,1731363071214,-1642.62,0.00014999,2,"2024-11-11T22:11:11.214",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014047,1731363071223,-500.0,0.00014999,2,"2024-11-11T22:11:11.223",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014048,1731363071232,-612.95748237,0.00014999,2,"2024-11-11T22:11:11.232",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014049,1731363071241,-1642.62,0.00014999,2,"2024-11-11T22:11:11.241",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014050,1731363071250,-500.0,0.00014999,2,"2024-11-11T22:11:11.250",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014051,1731363071260,-840.09,0.00014999,2,"2024-11-11T22:11:11.260",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014052,1731363071269,-1642.62,0.00014999,2,"2024-11-11T22:11:11.269",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014053,1731363071278,-500.0,0.00014999,2,"2024-11-11T22:11:11.278",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014054,1731363071287,-840.09,0.00014999,2,"2024-11-11T22:11:11.287",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014055,1731363071297,-1642.62,0.00014999,2,"2024-11-11T22:11:11.297",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014056,1731363071306,-840.09,0.00014999,2,"2024-11-11T22:11:11.306",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014057,1731363071315,-1642.62,0.00014999,2,"2024-11-11T22:11:11.315",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014058,1731363071324,-840.09,0.00014999,2,"2024-11-11T22:11:11.324",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014059,1731363071333,-500.0,0.00014999,2,"2024-11-11T22:11:11.333",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014060,1731363071342,-1642.62,0.00014999,2,"2024-11-11T22:11:11.342",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014061,1731363071352,-840.09,0.00014999,2,"2024-11-11T22:11:11.352",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014062,1731363071361,-8492.86,0.00014999,2,"2024-11-11T22:11:11.361",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014063,1731363071371,-500.0,0.00014999,2,"2024-11-11T22:11:11.371",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014064,1731363071380,-1642.62,0.00014999,2,"2024-11-11T22:11:11.380",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014065,1731363071388,-8492.86,0.00014999,2,"2024-11-11T22:11:11.388",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014066,1731363071397,-840.09,0.00014999,2,"2024-11-11T22:11:11.397",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014067,1731363071406,-8492.86,0.00014999,2,"2024-11-11T22:11:11.406",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014068,1731363071419,-1642.83,0.00014999,2,"2024-11-11T22:11:11.419",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014069,1731363071428,-188.06008403,0.00014999,2,"2024-11-11T22:11:11.428",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014070,1731363071437,-840.09,0.00014999,2,"2024-11-11T22:11:11.437",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014071,1731363071447,-8492.86,0.00014999,2,"2024-11-11T22:11:11.447",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014072,1731363071460,-840.09,0.00014999,2,"2024-11-11T22:11:11.460",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014073,1731363071470,-8492.86,0.00014999,2,"2024-11-11T22:11:11.470",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014074,1731363071479,-840.09,0.00014999,2,"2024-11-11T22:11:11.479",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014075,1731363071490,-8492.86,0.00014999,2,"2024-11-11T22:11:11.490",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014076,1731363071500,-840.09,0.00014999,2,"2024-11-11T22:11:11.500",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014077,1731363071509,-8492.86,0.00014999,2,"2024-11-11T22:11:11.509",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014078,1731363071518,-840.09,0.00014999,2,"2024-11-11T22:11:11.518",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014079,1731363071528,-8492.86,0.00014999,2,"2024-11-11T22:11:11.528",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014080,1731363071537,-840.09,0.00014999,2,"2024-11-11T22:11:11.537",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014081,1731363071547,-8492.86,0.00014999,2,"2024-11-11T22:11:11.547",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014082,1731363071557,-840.09,0.00014999,2,"2024-11-11T22:11:11.557",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014083,1731363071566,-8492.86,0.00014999,2,"2024-11-11T22:11:11.566",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014084,1731363071575,-840.09,0.00014999,2,"2024-11-11T22:11:11.575",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014085,1731363071585,-8492.86,0.00014999,2,"2024-11-11T22:11:11.585",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014086,1731363071594,-840.09,0.00014999,2,"2024-11-11T22:11:11.594",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014087,1731363071604,-8492.86,0.00014999,2,"2024-11-11T22:11:11.604",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014088,1731363071614,-840.09,0.00014999,2,"2024-11-11T22:11:11.614",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014089,1731363071623,-840.09,0.00014999,2,"2024-11-11T22:11:11.623",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014090,1731363071632,-8492.86,0.00014999,2,"2024-11-11T22:11:11.632",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014091,1731363071642,-840.09,0.00014999,2,"2024-11-11T22:11:11.642",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014092,1731363071652,-8492.86,0.00014999,2,"2024-11-11T22:11:11.652",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014093,1731363071661,-840.09,0.00014999,2,"2024-11-11T22:11:11.661",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014094,1731363071671,-8492.86,0.00014999,2,"2024-11-11T22:11:11.671",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014095,1731363071680,-8492.86,0.00014999,2,"2024-11-11T22:11:11.680",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014096,1731363071689,-840.09,0.00014999,2,"2024-11-11T22:11:11.689",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014097,1731363071706,-8492.86,0.00014999,2,"2024-11-11T22:11:11.706",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014098,1731363071715,-840.09,0.00014999,2,"2024-11-11T22:11:11.715",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014099,1731363071725,-840.30095841,0.00014999,2,"2024-11-11T22:11:11.725",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014100,1731363071734,-8492.86,0.00014999,2,"2024-11-11T22:11:11.734",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014101,1731363071744,-8492.86,0.00014999,2,"2024-11-11T22:11:11.744",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014102,1731363071754,-8492.86,0.00014999,2,"2024-11-11T22:11:11.754",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014103,1731363071763,-8719.19,0.00014999,2,"2024-11-11T22:11:11.763",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014104,1731363071773,-8719.19,0.00014999,2,"2024-11-11T22:11:11.773",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014105,1731363071783,-8719.19,0.00014999,2,"2024-11-11T22:11:11.783",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014106,1731363071792,-8719.19,0.00014999,2,"2024-11-11T22:11:11.792",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014107,1731363071802,-8492.8793215,0.00014999,2,"2024-11-11T22:11:11.802",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014108,1731363071812,-8719.19,0.00014999,2,"2024-11-11T22:11:11.812",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014109,1731363071822,-8719.19,0.00014999,2,"2024-11-11T22:11:11.822",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014110,1731363071831,-8719.19,0.00014999,2,"2024-11-11T22:11:11.831",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014111,1731363071841,-8719.19,0.00014999,2,"2024-11-11T22:11:11.841",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014112,1731363071850,-8719.19,0.00014999,2,"2024-11-11T22:11:11.850",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014113,1731363071860,-5723.46,0.00014999,2,"2024-11-11T22:11:11.860",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014114,1731363071869,-8719.19,0.00014999,2,"2024-11-11T22:11:11.869",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014115,1731363071878,-5723.46,0.00014999,2,"2024-11-11T22:11:11.878",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014116,1731363071888,-8719.19,0.00014999,2,"2024-11-11T22:11:11.888",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014117,1731363071897,-4429.26,0.00014999,2,"2024-11-11T22:11:11.897",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014118,1731363071906,-5723.46,0.00014999,2,"2024-11-11T22:11:11.906",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014119,1731363071915,-8719.19,0.00014999,2,"2024-11-11T22:11:11.915",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014120,1731363071924,-4429.26,0.00014999,2,"2024-11-11T22:11:11.924",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014121,1731363071934,-5723.46,0.00014999,2,"2024-11-11T22:11:11.934",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014122,1731363071943,-8719.19,0.00014999,2,"2024-11-11T22:11:11.943",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014123,1731363071955,-4429.26,0.00014999,2,"2024-11-11T22:11:11.955",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014124,1731363071964,-5723.46,0.00014999,2,"2024-11-11T22:11:11.964",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014125,1731363071973,-8719.19,0.00014999,2,"2024-11-11T22:11:11.973",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014126,1731363071982,-4429.26,0.00014999,2,"2024-11-11T22:11:11.982",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014127,1731363071991,-5723.46,0.00014999,2,"2024-11-11T22:11:11.991",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014128,1731363072000,-8719.19,0.00014999,2,"2024-11-11T22:11:12.000",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014129,1731363072009,-4429.26,0.00014999,2,"2024-11-11T22:11:12.009",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014130,1731363072019,-5780.18,0.00014999,2,"2024-11-11T22:11:12.019",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014131,1731363072028,-5723.46,0.00014999,2,"2024-11-11T22:11:12.028",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014132,1731363072037,-4429.26,0.00014999,2,"2024-11-11T22:11:12.037",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014133,1731363072047,-8719.19,0.00014999,2,"2024-11-11T22:11:12.047",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014134,1731363072056,-500.0,0.00014999,2,"2024-11-11T22:11:12.056",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014135,1731363072065,-5723.46,0.00014999,2,"2024-11-11T22:11:12.065",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014136,1731363072075,-5780.18,0.00014999,2,"2024-11-11T22:11:12.075",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014137,1731363072084,-4429.26,0.00014999,2,"2024-11-11T22:11:12.084",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014138,1731363072094,-8719.19,0.00014999,2,"2024-11-11T22:11:12.094",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014139,1731363072103,-171.35,0.00014999,2,"2024-11-11T22:11:12.103",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014140,1731363072112,-5723.46,0.00014999,2,"2024-11-11T22:11:12.112",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014141,1731363072121,-5780.18,0.00014999,2,"2024-11-11T22:11:12.121",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014142,1731363072131,-4429.26,0.00014999,2,"2024-11-11T22:11:12.131",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014143,1731363072140,-8719.19,0.00014999,2,"2024-11-11T22:11:12.140",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014144,1731363072151,-5723.46,0.00014999,2,"2024-11-11T22:11:12.151",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014145,1731363072160,-5780.18,0.00014999,2,"2024-11-11T22:11:12.160",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014146,1731363072169,-4429.26,0.00014999,2,"2024-11-11T22:11:12.169",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014147,1731363072178,-8719.19,0.00014999,2,"2024-11-11T22:11:12.178",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014148,1731363072187,-5723.46,0.00014999,2,"2024-11-11T22:11:12.187",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014149,1731363072196,-5780.18,0.00014999,2,"2024-11-11T22:11:12.196",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014150,1731363072208,-4429.26,0.00014999,2,"2024-11-11T22:11:12.208",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014151,1731363072217,-8719.19,0.00014999,2,"2024-11-11T22:11:12.217",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014152,1731363072227,-5723.46,0.00014999,2,"2024-11-11T22:11:12.227",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014153,1731363072236,-5780.18,0.00014999,2,"2024-11-11T22:11:12.236",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014154,1731363072244,-4429.26,0.00014999,2,"2024-11-11T22:11:12.244",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014155,1731363072253,-8719.19,0.00014999,2,"2024-11-11T22:11:12.253",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014156,1731363072263,-5723.46,0.00014999,2,"2024-11-11T22:11:12.263",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014157,1731363072271,-4429.26,0.00014999,2,"2024-11-11T22:11:12.271",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014158,1731363072280,-8719.33238545,0.00014999,2,"2024-11-11T22:11:12.280",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014159,1731363072289,-5780.18,0.00014999,2,"2024-11-11T22:11:12.289",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014160,1731363072298,-5723.46,0.00014999,2,"2024-11-11T22:11:12.298",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014161,1731363072307,-4429.26,0.00014999,2,"2024-11-11T22:11:12.307",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014162,1731363072316,-5780.18,0.00014999,2,"2024-11-11T22:11:12.316",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014163,1731363072325,-4429.26,0.00014999,2,"2024-11-11T22:11:12.325",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014164,1731363072334,-5723.46,0.00014999,2,"2024-11-11T22:11:12.334",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014165,1731363072343,-5780.18,0.00014999,2,"2024-11-11T22:11:12.343",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014166,1731363072353,-4429.26,0.00014999,2,"2024-11-11T22:11:12.353",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014167,1731363072362,-5723.46,0.00014999,2,"2024-11-11T22:11:12.362",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014168,1731363072371,-5780.18,0.00014999,2,"2024-11-11T22:11:12.371",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014169,1731363072380,-4429.26,0.00014999,2,"2024-11-11T22:11:12.380",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014170,1731363072389,-5723.46,0.00014999,2,"2024-11-11T22:11:12.389",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014171,1731363072398,-5780.18,0.00014999,2,"2024-11-11T22:11:12.398",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014172,1731363072407,-4429.26,0.00014999,2,"2024-11-11T22:11:12.407",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014173,1731363072418,-5723.46,0.00014999,2,"2024-11-11T22:11:12.418",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014174,1731363072427,-5780.18,0.00014999,2,"2024-11-11T22:11:12.427",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014175,1731363072436,-4429.26,0.00014999,2,"2024-11-11T22:11:12.436",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014176,1731363072446,-5723.46,0.00014999,2,"2024-11-11T22:11:12.446",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014177,1731363072459,-338.64,0.00014999,2,"2024-11-11T22:11:12.459",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014178,1731363072468,-5780.18,0.00014999,2,"2024-11-11T22:11:12.468",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014179,1731363072477,-4429.26,0.00014999,2,"2024-11-11T22:11:12.477",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014180,1731363072486,-5723.46,0.00014999,2,"2024-11-11T22:11:12.486",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014181,1731363072498,-4429.26,0.00014999,2,"2024-11-11T22:11:12.498",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014182,1731363072507,-5780.18,0.00014999,2,"2024-11-11T22:11:12.507",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014183,1731363072516,-5723.65,0.00014999,2,"2024-11-11T22:11:12.516",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014184,1731363072526,-4429.26,0.00014999,2,"2024-11-11T22:11:12.526",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014185,1731363072535,-930.75,0.00014999,2,"2024-11-11T22:11:12.535",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014186,1731363072544,-5780.18,0.00014999,2,"2024-11-11T22:11:12.544",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014187,1731363072553,-4429.27154934,0.00014999,2,"2024-11-11T22:11:12.553",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014188,1731363072563,-930.75,0.00014999,2,"2024-11-11T22:11:12.563",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014189,1731363072572,-930.75,0.00014999,2,"2024-11-11T22:11:12.572",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014190,1731363072582,-5780.18,0.00014999,2,"2024-11-11T22:11:12.582",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014191,1731363072591,-500.0,0.00014999,2,"2024-11-11T22:11:12.591",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014192,1731363072600,-5780.18,0.00014999,2,"2024-11-11T22:11:12.600",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014193,1731363072609,-930.75,0.00014999,2,"2024-11-11T22:11:12.609",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014194,1731363072618,-221.18191303,0.00014999,2,"2024-11-11T22:11:12.618",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014195,1731363072627,-5780.18,0.00014999,2,"2024-11-11T22:11:12.627",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014196,1731363072636,-930.75,0.00014999,2,"2024-11-11T22:11:12.636",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014197,1731363072645,-930.75,0.00014999,2,"2024-11-11T22:11:12.645",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014198,1731363072654,-930.75,0.00014999,2,"2024-11-11T22:11:12.654",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014199,1731363072663,-5780.18,0.00014999,2,"2024-11-11T22:11:12.663",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014200,1731363072672,-930.86879044,0.00014999,2,"2024-11-11T22:11:12.672",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014201,1731363072681,-5780.18,0.00014999,2,"2024-11-11T22:11:12.681",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014202,1731363072690,-5780.28584831,0.00014999,2,"2024-11-11T22:11:12.690",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014203,1731363072699,-2585.68,0.00014999,2,"2024-11-11T22:11:12.699",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014204,1731363072709,-2585.68,0.00014999,2,"2024-11-11T22:11:12.709",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014205,1731363072718,-2585.68,0.00014999,2,"2024-11-11T22:11:12.718",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014206,1731363072727,-2585.68,0.00014999,2,"2024-11-11T22:11:12.727",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014207,1731363072736,-500.0,0.00014999,2,"2024-11-11T22:11:12.736",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014208,1731363072746,-2585.68,0.00014999,2,"2024-11-11T22:11:12.746",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014209,1731363072755,-203.54,0.00014999,2,"2024-11-11T22:11:12.755",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014210,1731363072764,-2585.68,0.00014999,2,"2024-11-11T22:11:12.764",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014211,1731363072774,-2585.68,0.00014999,2,"2024-11-11T22:11:12.774",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014212,1731363072787,-2585.68,0.00014999,2,"2024-11-11T22:11:12.787",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014213,1731363072796,-2585.68,0.00014999,2,"2024-11-11T22:11:12.796",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014214,1731363072806,-2585.68,0.00014999,2,"2024-11-11T22:11:12.806",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014215,1731363072815,-1061.01,0.00014999,2,"2024-11-11T22:11:12.815",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014216,1731363072825,-2585.68,0.00014999,2,"2024-11-11T22:11:12.825",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014217,1731363072980,-1061.01,0.00014999,2,"2024-11-11T22:11:12.980",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014218,1731363072990,-1061.01,0.00014999,2,"2024-11-11T22:11:12.990",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014219,1731363073001,-2585.68,0.00014999,2,"2024-11-11T22:11:13.001",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014220,1731363073011,-500.0,0.00014999,2,"2024-11-11T22:11:13.011",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014221,1731363073021,-1061.01,0.00014999,2,"2024-11-11T22:11:13.021",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014222,1731363073030,-2585.68,0.00014999,2,"2024-11-11T22:11:13.030",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014223,1731363073040,-1061.01,0.00014999,2,"2024-11-11T22:11:13.040",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014224,1731363073050,-2585.68,0.00014999,2,"2024-11-11T22:11:13.050",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014225,1731363073060,-1061.01,0.00014999,2,"2024-11-11T22:11:13.060",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014226,1731363073069,-2585.68,0.00014999,2,"2024-11-11T22:11:13.069",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014227,1731363073079,-1061.01,0.00014999,2,"2024-11-11T22:11:13.079",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014228,1731363073089,-2585.68,0.00014999,2,"2024-11-11T22:11:13.089",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014229,1731363073099,-1061.01,0.00014999,2,"2024-11-11T22:11:13.099",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014230,1731363073108,-2585.68,0.00014999,2,"2024-11-11T22:11:13.108",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014231,1731363073117,-1061.01,0.00014999,2,"2024-11-11T22:11:13.117",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014232,1731363073126,-2585.68,0.00014999,2,"2024-11-11T22:11:13.126",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014233,1731363073135,-1061.01,0.00014999,2,"2024-11-11T22:11:13.135",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014234,1731363073144,-2585.68,0.00014999,2,"2024-11-11T22:11:13.144",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014235,1731363073153,-1061.01,0.00014999,2,"2024-11-11T22:11:13.153",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014236,1731363073163,-2585.68,0.00014999,2,"2024-11-11T22:11:13.163",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014237,1731363073172,-1061.01,0.00014999,2,"2024-11-11T22:11:13.172",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014238,1731363073181,-2585.68,0.00014999,2,"2024-11-11T22:11:13.181",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014239,1731363073190,-1061.01,0.00014999,2,"2024-11-11T22:11:13.190",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014240,1731363073198,-2585.78369617,0.00014999,2,"2024-11-11T22:11:13.198",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014241,1731363073210,-1061.01,0.00014999,2,"2024-11-11T22:11:13.210",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014242,1731363073219,-1061.01,0.00014999,2,"2024-11-11T22:11:13.219",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014243,1731363073228,-1061.01,0.00014999,2,"2024-11-11T22:11:13.228",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014244,1731363073237,-1061.01,0.00014999,2,"2024-11-11T22:11:13.237",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014245,1731363073246,-1061.01,0.00014999,2,"2024-11-11T22:11:13.246",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014246,1731363073256,-1061.01,0.00014999,2,"2024-11-11T22:11:13.256",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014247,1731363073265,-1061.01,0.00014999,2,"2024-11-11T22:11:13.265",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014248,1731363073274,-1061.02509999,0.00014999,2,"2024-11-11T22:11:13.274",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014249,1731363073284,-572.39,0.00014999,2,"2024-11-11T22:11:13.284",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014250,1731363073293,-572.39,0.00014999,2,"2024-11-11T22:11:13.293",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014251,1731363073302,-572.39,0.00014999,2,"2024-11-11T22:11:13.302",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014252,1731363073311,-572.39,0.00014999,2,"2024-11-11T22:11:13.311",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014253,1731363073320,-572.39,0.00014999,2,"2024-11-11T22:11:13.320",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014254,1731363073329,-572.39,0.00014999,2,"2024-11-11T22:11:13.329",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014255,1731363073337,-401.8,0.00014999,2,"2024-11-11T22:11:13.337",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014256,1731363073347,-572.39,0.00014999,2,"2024-11-11T22:11:13.347",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014257,1731363073356,-572.39,0.00014999,2,"2024-11-11T22:11:13.356",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014258,1731363073365,-572.39,0.00014999,2,"2024-11-11T22:11:13.365",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014259,1731363073375,-572.39,0.00014999,2,"2024-11-11T22:11:13.375",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014260,1731363073385,-751.77,0.00014999,2,"2024-11-11T22:11:13.385",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014261,1731363073394,-572.39,0.00014999,2,"2024-11-11T22:11:13.394",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014262,1731363073404,-751.77,0.00014999,2,"2024-11-11T22:11:13.404",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014263,1731363073414,-572.39,0.00014999,2,"2024-11-11T22:11:13.414",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014264,1731363073426,-751.77,0.00014999,2,"2024-11-11T22:11:13.426",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014265,1731363073435,-751.77,0.00014999,2,"2024-11-11T22:11:13.435",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014266,1731363073444,-572.39,0.00014999,2,"2024-11-11T22:11:13.444",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014267,1731363073456,-751.77,0.00014999,2,"2024-11-11T22:11:13.456",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014268,1731363073466,-572.39,0.00014999,2,"2024-11-11T22:11:13.466",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014269,1731363073475,-751.77,0.00014999,2,"2024-11-11T22:11:13.475",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014270,1731363073485,-2315.94,0.00014999,2,"2024-11-11T22:11:13.485",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014271,1731363073496,-572.39,0.00014999,2,"2024-11-11T22:11:13.496",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014272,1731363073507,-751.77,0.00014999,2,"2024-11-11T22:11:13.507",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014273,1731363073516,-572.39,0.00014999,2,"2024-11-11T22:11:13.516",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014274,1731363073525,-751.77,0.00014999,2,"2024-11-11T22:11:13.525",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014275,1731363073535,-572.39,0.00014999,2,"2024-11-11T22:11:13.535",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014276,1731363073544,-751.77,0.00014999,2,"2024-11-11T22:11:13.544",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014277,1731363073554,-2315.94,0.00014999,2,"2024-11-11T22:11:13.554",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014278,1731363073565,-572.39,0.00014999,2,"2024-11-11T22:11:13.565",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014279,1731363073576,-751.77,0.00014999,2,"2024-11-11T22:11:13.576",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014280,1731363073586,-2315.94,0.00014999,2,"2024-11-11T22:11:13.586",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014281,1731363073596,-572.39,0.00014999,2,"2024-11-11T22:11:13.596",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014282,1731363073605,-2315.94,0.00014999,2,"2024-11-11T22:11:13.605",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014283,1731363073615,-751.77,0.00014999,2,"2024-11-11T22:11:13.615",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014284,1731363073624,-572.39,0.00014999,2,"2024-11-11T22:11:13.624",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014285,1731363073634,-2315.94,0.00014999,2,"2024-11-11T22:11:13.634",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014286,1731363073643,-800.38,0.00014999,2,"2024-11-11T22:11:13.643",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014287,1731363073653,-2315.94,0.00014999,2,"2024-11-11T22:11:13.653",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014288,1731363073663,-751.77,0.00014999,2,"2024-11-11T22:11:13.663",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014289,1731363073672,-572.39,0.00014999,2,"2024-11-11T22:11:13.672",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014290,1731363073682,-800.38,0.00014999,2,"2024-11-11T22:11:13.682",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014291,1731363073691,-2315.94,0.00014999,2,"2024-11-11T22:11:13.691",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014292,1731363073701,-800.38,0.00014999,2,"2024-11-11T22:11:13.701",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014293,1731363073711,-572.54407896,0.00014999,2,"2024-11-11T22:11:13.711",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014294,1731363073721,-751.77,0.00014999,2,"2024-11-11T22:11:13.721",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014295,1731363073730,-2315.94,0.00014999,2,"2024-11-11T22:11:13.730",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014296,1731363073739,-800.38,0.00014999,2,"2024-11-11T22:11:13.739",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014297,1731363073748,-751.77,0.00014999,2,"2024-11-11T22:11:13.748",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014298,1731363073758,-2315.94,0.00014999,2,"2024-11-11T22:11:13.758",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014299,1731363073768,-751.77,0.00014999,2,"2024-11-11T22:11:13.768",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014300,1731363073778,-2315.94,0.00014999,2,"2024-11-11T22:11:13.778",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014301,1731363073788,-751.77,0.00014999,2,"2024-11-11T22:11:13.788",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014302,1731363073797,-1032.49,0.00014999,2,"2024-11-11T22:11:13.797",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014303,1731363073807,-800.38,0.00014999,2,"2024-11-11T22:11:13.807",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014304,1731363073816,-2315.94,0.00014999,2,"2024-11-11T22:11:13.816",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014305,1731363073826,-751.77,0.00014999,2,"2024-11-11T22:11:13.826",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014306,1731363073835,-800.38,0.00014999,2,"2024-11-11T22:11:13.835",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014307,1731363073845,-2315.94,0.00014999,2,"2024-11-11T22:11:13.845",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014308,1731363073854,-1032.49,0.00014999,2,"2024-11-11T22:11:13.854",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014309,1731363073863,-751.77,0.00014999,2,"2024-11-11T22:11:13.863",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014310,1731363073873,-800.38,0.00014999,2,"2024-11-11T22:11:13.873",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014311,1731363073882,-1032.49,0.00014999,2,"2024-11-11T22:11:13.882",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014312,1731363073892,-2315.94,0.00014999,2,"2024-11-11T22:11:13.892",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014313,1731363073901,-751.77,0.00014999,2,"2024-11-11T22:11:13.901",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014314,1731363073911,-800.52,0.00014999,2,"2024-11-11T22:11:13.911",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014315,1731363073920,-1032.49,0.00014999,2,"2024-11-11T22:11:13.920",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014316,1731363073929,-2315.94,0.00014999,2,"2024-11-11T22:11:13.929",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014317,1731363073939,-751.77,0.00014999,2,"2024-11-11T22:11:13.939",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014318,1731363073948,-1032.49,0.00014999,2,"2024-11-11T22:11:13.948",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014319,1731363073964,-2315.94,0.00014999,2,"2024-11-11T22:11:13.964",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014320,1731363073974,-751.90449818,0.00014999,2,"2024-11-11T22:11:13.974",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014321,1731363073984,-1032.49,0.00014999,2,"2024-11-11T22:11:13.984",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014322,1731363073994,-2315.94,0.00014999,2,"2024-11-11T22:11:13.994",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014323,1731363074004,-1032.49,0.00014999,2,"2024-11-11T22:11:14.004",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014324,1731363074013,-2315.94,0.00014999,2,"2024-11-11T22:11:14.013",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014325,1731363074023,-1032.57790284,0.00014999,2,"2024-11-11T22:11:14.023",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014326,1731363074032,-2315.94,0.00014999,2,"2024-11-11T22:11:14.032",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014327,1731363074041,-2315.94,0.00014999,2,"2024-11-11T22:11:14.041",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014328,1731363074051,-2315.94,0.00014999,2,"2024-11-11T22:11:14.051",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014329,1731363074060,-2315.97,0.00014999,2,"2024-11-11T22:11:14.060",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014330,1731363074069,-5944.27,0.00014999,2,"2024-11-11T22:11:14.069",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014331,1731363074079,-5944.27,0.00014999,2,"2024-11-11T22:11:14.079",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014332,1731363074088,-5944.27,0.00014999,2,"2024-11-11T22:11:14.088",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014333,1731363074097,-5944.27,0.00014999,2,"2024-11-11T22:11:14.097",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014334,1731363074107,-5944.27,0.00014999,2,"2024-11-11T22:11:14.107",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014335,1731363074116,-5944.27,0.00014999,2,"2024-11-11T22:11:14.116",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014336,1731363074125,-5944.27,0.00014999,2,"2024-11-11T22:11:14.125",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014337,1731363074134,-5944.27,0.00014999,2,"2024-11-11T22:11:14.134",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014338,1731363074143,-5944.27,0.00014999,2,"2024-11-11T22:11:14.143",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014339,1731363074153,-5944.27,0.00014999,2,"2024-11-11T22:11:14.153",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014340,1731363074163,-5944.27,0.00014999,2,"2024-11-11T22:11:14.163",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014341,1731363074172,-5944.27,0.00014999,2,"2024-11-11T22:11:14.172",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014342,1731363074181,-5944.27,0.00014999,2,"2024-11-11T22:11:14.181",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014343,1731363074191,-5944.27,0.00014999,2,"2024-11-11T22:11:14.191",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014344,1731363074200,-3004.02,0.00014999,2,"2024-11-11T22:11:14.200",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014345,1731363074212,-5944.27,0.00014999,2,"2024-11-11T22:11:14.212",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014346,1731363074221,-3004.02,0.00014999,2,"2024-11-11T22:11:14.221",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014347,1731363074231,-5944.27,0.00014999,2,"2024-11-11T22:11:14.231",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014348,1731363074241,-3004.02,0.00014999,2,"2024-11-11T22:11:14.241",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014349,1731363074250,-3004.02,0.00014999,2,"2024-11-11T22:11:14.250",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014350,1731363074260,-5944.27,0.00014999,2,"2024-11-11T22:11:14.260",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014351,1731363074269,-3004.02,0.00014999,2,"2024-11-11T22:11:14.269",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014352,1731363074279,-5944.27,0.00014999,2,"2024-11-11T22:11:14.279",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014353,1731363074288,-500.0,0.00014999,2,"2024-11-11T22:11:14.288",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014354,1731363074298,-3004.02,0.00014999,2,"2024-11-11T22:11:14.298",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014355,1731363074308,-5944.27,0.00014999,2,"2024-11-11T22:11:14.308",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014356,1731363074317,-500.0,0.00014999,2,"2024-11-11T22:11:14.317",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014357,1731363074327,-3004.02,0.00014999,2,"2024-11-11T22:11:14.327",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014358,1731363074336,-500.0,0.00014999,2,"2024-11-11T22:11:14.336",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014359,1731363074345,-5944.27,0.00014999,2,"2024-11-11T22:11:14.345",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014360,1731363074354,-3004.07183712,0.00014999,2,"2024-11-11T22:11:14.354",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014361,1731363074363,-500.0,0.00014999,2,"2024-11-11T22:11:14.363",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014362,1731363074373,-5944.27,0.00014999,2,"2024-11-11T22:11:14.373",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014363,1731363074382,-500.0,0.00014999,2,"2024-11-11T22:11:14.382",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014364,1731363074391,-500.0,0.00014999,2,"2024-11-11T22:11:14.391",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014365,1731363074400,-5944.35110476,0.00014999,2,"2024-11-11T22:11:14.400",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014366,1731363074410,-500.0,0.00014999,2,"2024-11-11T22:11:14.410",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014367,1731363074422,-541.66479126,0.00014999,2,"2024-11-11T22:11:14.422",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014368,1731363074431,-500.0,0.00014999,2,"2024-11-11T22:11:14.431",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014369,1731363074441,-500.0,0.00014999,2,"2024-11-11T22:11:14.441",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014370,1731363074450,-500.0,0.00014999,2,"2024-11-11T22:11:14.450",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014371,1731363074463,-500.0,0.00014999,2,"2024-11-11T22:11:14.463",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014372,1731363074474,-500.0,0.00014999,2,"2024-11-11T22:11:14.474",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014373,1731363074483,-500.0,0.00014999,2,"2024-11-11T22:11:14.483",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014374,1731363074493,-500.0,0.00014999,2,"2024-11-11T22:11:14.493",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014375,1731363074502,-500.0,0.00014999,2,"2024-11-11T22:11:14.502",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014376,1731363074511,-500.0,0.00014999,2,"2024-11-11T22:11:14.511",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014377,1731363074520,-4142.55,0.00014999,2,"2024-11-11T22:11:14.520",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014378,1731363074530,-152.38,0.00014999,2,"2024-11-11T22:11:14.530",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014379,1731363074539,-4142.55,0.00014999,2,"2024-11-11T22:11:14.539",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014380,1731363074548,-4142.55,0.00014999,2,"2024-11-11T22:11:14.548",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014381,1731363074557,-4142.55,0.00014999,2,"2024-11-11T22:11:14.557",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014382,1731363074566,-4142.55,0.00014999,2,"2024-11-11T22:11:14.566",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014383,1731363074576,-4142.55,0.00014999,2,"2024-11-11T22:11:14.576",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014384,1731363074586,-500.0,0.00014999,2,"2024-11-11T22:11:14.586",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014385,1731363074596,-4142.55,0.00014999,2,"2024-11-11T22:11:14.596",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014386,1731363074605,-500.0,0.00014999,2,"2024-11-11T22:11:14.605",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014387,1731363074615,-4142.55,0.00014999,2,"2024-11-11T22:11:14.615",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014388,1731363074624,-534.0328419,0.00014999,2,"2024-11-11T22:11:14.624",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014389,1731363074634,-4142.55,0.00014999,2,"2024-11-11T22:11:14.634",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014390,1731363074644,-4142.55,0.00014999,2,"2024-11-11T22:11:14.644",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014391,1731363074653,-4142.55,0.00014999,2,"2024-11-11T22:11:14.653",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014392,1731363074662,-4142.55,0.00014999,2,"2024-11-11T22:11:14.662",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014393,1731363074672,-4142.55,0.00014999,2,"2024-11-11T22:11:14.672",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014394,1731363074681,-4142.55,0.00014999,2,"2024-11-11T22:11:14.681",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014395,1731363074690,-3811.05,0.00014999,2,"2024-11-11T22:11:14.690",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014396,1731363074701,-4142.55,0.00014999,2,"2024-11-11T22:11:14.701",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014397,1731363074713,-3811.05,0.00014999,2,"2024-11-11T22:11:14.713",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014398,1731363074722,-4142.55,0.00014999,2,"2024-11-11T22:11:14.722",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014399,1731363074731,-3811.05,0.00014999,2,"2024-11-11T22:11:14.731",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014400,1731363074740,-3811.05,0.00014999,2,"2024-11-11T22:11:14.740",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014401,1731363074750,-4142.55,0.00014999,2,"2024-11-11T22:11:14.750",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014402,1731363074759,-3811.05,0.00014999,2,"2024-11-11T22:11:14.759",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014403,1731363074769,-4142.55,0.00014999,2,"2024-11-11T22:11:14.769",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014404,1731363074779,-3811.05,0.00014999,2,"2024-11-11T22:11:14.779",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014405,1731363074789,-3811.05,0.00014999,2,"2024-11-11T22:11:14.789",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014406,1731363074798,-3811.06543304,0.00014999,2,"2024-11-11T22:11:14.798",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014407,1731363074808,-4142.55,0.00014999,2,"2024-11-11T22:11:14.808",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014408,1731363074818,-4142.55,0.00014999,2,"2024-11-11T22:11:14.818",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014409,1731363074828,-4142.55,0.00014999,2,"2024-11-11T22:11:14.828",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014410,1731363074837,-4142.69783732,0.00014999,2,"2024-11-11T22:11:14.837",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014411,1731363074847,-5436.49,0.00014999,2,"2024-11-11T22:11:14.847",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014412,1731363074856,-5436.49,0.00014999,2,"2024-11-11T22:11:14.856",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014413,1731363074866,-5436.49,0.00014999,2,"2024-11-11T22:11:14.866",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014414,1731363074875,-5436.49,0.00014999,2,"2024-11-11T22:11:14.875",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014415,1731363074884,-5436.49,0.00014999,2,"2024-11-11T22:11:14.884",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014416,1731363074892,-5436.49,0.00014999,2,"2024-11-11T22:11:14.892",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014417,1731363074901,-5436.49,0.00014999,2,"2024-11-11T22:11:14.901",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014418,1731363074910,-5436.49,0.00014999,2,"2024-11-11T22:11:14.910",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014419,1731363074919,-5436.49,0.00014999,2,"2024-11-11T22:11:14.919",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014420,1731363075035,-5436.49,0.00014999,2,"2024-11-11T22:11:15.035",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014421,1731363075044,-5436.49,0.00014999,2,"2024-11-11T22:11:15.044",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014422,1731363075052,-5436.49,0.00014999,2,"2024-11-11T22:11:15.052",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014423,1731363075061,-5436.49,0.00014999,2,"2024-11-11T22:11:15.061",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014424,1731363075071,-5436.49,0.00014999,2,"2024-11-11T22:11:15.071",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014425,1731363075080,-5436.49,0.00014999,2,"2024-11-11T22:11:15.080",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014426,1731363075088,-5436.49,0.00014999,2,"2024-11-11T22:11:15.088",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014427,1731363075097,-5436.49,0.00014999,2,"2024-11-11T22:11:15.097",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014428,1731363075106,-5436.49,0.00014999,2,"2024-11-11T22:11:15.106",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014429,1731363075115,-5436.49,0.00014999,2,"2024-11-11T22:11:15.115",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014430,1731363075124,-5436.49,0.00014999,2,"2024-11-11T22:11:15.124",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014431,1731363075133,-5436.49,0.00014999,2,"2024-11-11T22:11:15.133",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014432,1731363075142,-5436.51174321,0.00014999,2,"2024-11-11T22:11:15.142",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014433,1731363075151,-500.0,0.00014999,2,"2024-11-11T22:11:15.151",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014434,1731363075159,-500.0,0.00014999,2,"2024-11-11T22:11:15.159",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014435,1731363075168,-500.0,0.00014999,2,"2024-11-11T22:11:15.168",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014436,1731363075177,-473.73125422,0.00014999,2,"2024-11-11T22:11:15.177",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014437,1731363075187,-1364.22,0.00014999,2,"2024-11-11T22:11:15.187",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014438,1731363075196,-1364.22,0.00014999,2,"2024-11-11T22:11:15.196",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014439,1731363075207,-1364.22,0.00014999,2,"2024-11-11T22:11:15.207",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014440,1731363075216,-12031.54,0.00014999,2,"2024-11-11T22:11:15.216",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014441,1731363075225,-1364.22,0.00014999,2,"2024-11-11T22:11:15.225",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014442,1731363075234,-12031.54,0.00014999,2,"2024-11-11T22:11:15.234",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014443,1731363075243,-1364.22,0.00014999,2,"2024-11-11T22:11:15.243",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014444,1731363075252,-12031.54,0.00014999,2,"2024-11-11T22:11:15.252",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014445,1731363075261,-1364.22,0.00014999,2,"2024-11-11T22:11:15.261",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014446,1731363075271,-1364.22,0.00014999,2,"2024-11-11T22:11:15.271",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014447,1731363075280,-12031.54,0.00014999,2,"2024-11-11T22:11:15.280",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014448,1731363075290,-1364.22,0.00014999,2,"2024-11-11T22:11:15.290",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014449,1731363075299,-12031.54,0.00014999,2,"2024-11-11T22:11:15.299",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014450,1731363075308,-1364.22,0.00014999,2,"2024-11-11T22:11:15.308",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014451,1731363075318,-12031.54,0.00014999,2,"2024-11-11T22:11:15.318",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014452,1731363075328,-1364.22,0.00014999,2,"2024-11-11T22:11:15.328",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014453,1731363075337,-12031.54,0.00014999,2,"2024-11-11T22:11:15.337",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014454,1731363075346,-1364.22,0.00014999,2,"2024-11-11T22:11:15.346",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014455,1731363075356,-12031.54,0.00014999,2,"2024-11-11T22:11:15.356",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014456,1731363075365,-1364.22,0.00014999,2,"2024-11-11T22:11:15.365",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014457,1731363075378,-12031.54,0.00014999,2,"2024-11-11T22:11:15.378",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014458,1731363075387,-1364.22,0.00014999,2,"2024-11-11T22:11:15.387",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014459,1731363075396,-12031.54,0.00014999,2,"2024-11-11T22:11:15.396",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014460,1731363075405,-1364.22,0.00014999,2,"2024-11-11T22:11:15.405",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014461,1731363075415,-12031.54,0.00014999,2,"2024-11-11T22:11:15.415",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014462,1731363075427,-1364.22,0.00014999,2,"2024-11-11T22:11:15.427",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014463,1731363075437,-12031.54,0.00014999,2,"2024-11-11T22:11:15.437",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014464,1731363075446,-1364.22,0.00014999,2,"2024-11-11T22:11:15.446",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014465,1731363075465,-12031.54,0.00014999,2,"2024-11-11T22:11:15.465",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014466,1731363075475,-1364.22,0.00014999,2,"2024-11-11T22:11:15.475",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014467,1731363075485,-12031.54,0.00014999,2,"2024-11-11T22:11:15.485",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014468,1731363075497,-1364.22,0.00014999,2,"2024-11-11T22:11:15.497",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014469,1731363075507,-12031.54,0.00014999,2,"2024-11-11T22:11:15.507",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014470,1731363075516,-402.09743585,0.00014999,2,"2024-11-11T22:11:15.516",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014471,1731363075526,-1364.22,0.00014999,2,"2024-11-11T22:11:15.526",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014472,1731363075536,-12031.54,0.00014999,2,"2024-11-11T22:11:15.536",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014473,1731363075545,-1364.22,0.00014999,2,"2024-11-11T22:11:15.545",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014474,1731363075555,-12031.54,0.00014999,2,"2024-11-11T22:11:15.555",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014475,1731363075564,-1364.28886084,0.00014999,2,"2024-11-11T22:11:15.564",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014476,1731363075574,-12031.54,0.00014999,2,"2024-11-11T22:11:15.574",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014477,1731363075583,-12031.54,0.00014999,2,"2024-11-11T22:11:15.583",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014478,1731363075593,-500.0,0.00014999,2,"2024-11-11T22:11:15.593",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014479,1731363075602,-12031.54,0.00014999,2,"2024-11-11T22:11:15.602",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014480,1731363075612,-500.0,0.00014999,2,"2024-11-11T22:11:15.612",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014481,1731363075621,-12031.54,0.00014999,2,"2024-11-11T22:11:15.621",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014482,1731363075631,-500.0,0.00014999,2,"2024-11-11T22:11:15.631",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014483,1731363075641,-12031.6,0.00014999,2,"2024-11-11T22:11:15.641",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014484,1731363075650,-500.0,0.00014999,2,"2024-11-11T22:11:15.650",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014485,1731363075659,-500.0,0.00014999,2,"2024-11-11T22:11:15.659",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014486,1731363075669,-3118.83,0.00014999,2,"2024-11-11T22:11:15.669",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014487,1731363075679,-3118.83,0.00014999,2,"2024-11-11T22:11:15.679",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014488,1731363075688,-3118.83,0.00014999,2,"2024-11-11T22:11:15.688",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014489,1731363075698,-3118.83,0.00014999,2,"2024-11-11T22:11:15.698",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014490,1731363075711,-3118.83,0.00014999,2,"2024-11-11T22:11:15.711",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014491,1731363075721,-3118.83,0.00014999,2,"2024-11-11T22:11:15.721",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014492,1731363075730,-3118.83,0.00014999,2,"2024-11-11T22:11:15.730",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014493,1731363075740,-3118.83,0.00014999,2,"2024-11-11T22:11:15.740",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014494,1731363075749,-1125.0,0.00014999,2,"2024-11-11T22:11:15.749",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014495,1731363075758,-3118.83,0.00014999,2,"2024-11-11T22:11:15.758",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014496,1731363075768,-3118.83,0.00014999,2,"2024-11-11T22:11:15.768",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014497,1731363075778,-3118.83,0.00014999,2,"2024-11-11T22:11:15.778",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014498,1731363075788,-3118.83,0.00014999,2,"2024-11-11T22:11:15.788",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014499,1731363075797,-3118.83,0.00014999,2,"2024-11-11T22:11:15.797",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014500,1731363075807,-3118.83,0.00014999,2,"2024-11-11T22:11:15.807",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014501,1731363075816,-605.0594228,0.00014999,2,"2024-11-11T22:11:15.816",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014502,1731363075826,-3118.83,0.00014999,2,"2024-11-11T22:11:15.826",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014503,1731363075835,-3118.83,0.00014999,2,"2024-11-11T22:11:15.835",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014504,1731363075844,-3118.83,0.00014999,2,"2024-11-11T22:11:15.844",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014505,1731363075853,-500.0,0.00014999,2,"2024-11-11T22:11:15.853",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014506,1731363075863,-500.0,0.00014999,2,"2024-11-11T22:11:15.863",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014507,1731363075872,-3118.83,0.00014999,2,"2024-11-11T22:11:15.872",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014508,1731363075882,-500.0,0.00014999,2,"2024-11-11T22:11:15.882",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014509,1731363075891,-3118.83,0.00014999,2,"2024-11-11T22:11:15.891",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014510,1731363075900,-500.0,0.00014999,2,"2024-11-11T22:11:15.900",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014511,1731363075910,-3118.83,0.00014999,2,"2024-11-11T22:11:15.910",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014512,1731363075919,-500.0,0.00014999,2,"2024-11-11T22:11:15.919",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014513,1731363075932,-500.0,0.00014999,2,"2024-11-11T22:11:15.932",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014514,1731363075952,-3118.83,0.00014999,2,"2024-11-11T22:11:15.952",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014515,1731363075970,-500.0,0.00014999,2,"2024-11-11T22:11:15.970",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014516,1731363075987,-500.0,0.00014999,2,"2024-11-11T22:11:15.987",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014517,1731363076006,-3118.9429848,0.00014999,2,"2024-11-11T22:11:16.006",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014518,1731363076020,-500.0,0.00014999,2,"2024-11-11T22:11:16.020",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014519,1731363076038,-500.0,0.00014999,2,"2024-11-11T22:11:16.038",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014520,1731363076055,-500.0,0.00014999,2,"2024-11-11T22:11:16.055",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014521,1731363076073,-500.0,0.00014999,2,"2024-11-11T22:11:16.073",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014522,1731363076092,-500.0,0.00014999,2,"2024-11-11T22:11:16.092",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014523,1731363076110,-500.0,0.00014999,2,"2024-11-11T22:11:16.110",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014524,1731363076127,-500.0,0.00014999,2,"2024-11-11T22:11:16.127",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014525,1731363076143,-500.0,0.00014999,2,"2024-11-11T22:11:16.143",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014526,1731363076161,-500.0,0.00014999,2,"2024-11-11T22:11:16.161",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014527,1731363076175,-500.0,0.00014999,2,"2024-11-11T22:11:16.175",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014528,1731363076194,-500.0,0.00014999,2,"2024-11-11T22:11:16.194",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014529,1731363076209,-500.0,0.00014999,2,"2024-11-11T22:11:16.209",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014530,1731363076222,-352.09141018,0.00014999,2,"2024-11-11T22:11:16.222",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014531,1731363076239,-500.0,0.00014999,2,"2024-11-11T22:11:16.239",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014532,1731363076251,-500.0,0.00014999,2,"2024-11-11T22:11:16.251",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014533,1731363076267,-500.0,0.00014999,2,"2024-11-11T22:11:16.267",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014534,1731363076282,-500.0,0.00014999,2,"2024-11-11T22:11:16.282",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014535,1731363076295,-500.0,0.00014999,2,"2024-11-11T22:11:16.295",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014536,1731363076310,-500.0,0.00014999,2,"2024-11-11T22:11:16.310",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014537,1731363076325,-500.0,0.00014999,2,"2024-11-11T22:11:16.325",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014538,1731363076338,-500.0,0.00014999,2,"2024-11-11T22:11:16.338",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014539,1731363076352,-500.0,0.00014999,2,"2024-11-11T22:11:16.352",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014540,1731363076365,-500.0,0.00014999,2,"2024-11-11T22:11:16.365",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014541,1731363076379,-166.62,0.00014999,2,"2024-11-11T22:11:16.379",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014542,1731363076392,-500.0,0.00014999,2,"2024-11-11T22:11:16.392",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014543,1731363076406,-500.0,0.00014999,2,"2024-11-11T22:11:16.406",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014544,1731363076420,-500.0,0.00014999,2,"2024-11-11T22:11:16.420",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014545,1731363076433,-451.31058336,0.00014999,2,"2024-11-11T22:11:16.433",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014546,1731363076446,-500.0,0.00014999,2,"2024-11-11T22:11:16.446",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014547,1731363076463,-500.0,0.00014999,2,"2024-11-11T22:11:16.463",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014548,1731363076477,-500.94,0.00014999,2,"2024-11-11T22:11:16.477",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014549,1731363076491,-500.0,0.00014999,2,"2024-11-11T22:11:16.491",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014550,1731363076507,-500.0,0.00014999,2,"2024-11-11T22:11:16.507",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014551,1731363076520,-500.94,0.00014999,2,"2024-11-11T22:11:16.520",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014552,1731363076534,-500.0,0.00014999,2,"2024-11-11T22:11:16.534",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014553,1731363076547,-500.94,0.00014999,2,"2024-11-11T22:11:16.547",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014554,1731363076560,-500.0,0.00014999,2,"2024-11-11T22:11:16.560",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014555,1731363076574,-500.94,0.00014999,2,"2024-11-11T22:11:16.574",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014556,1731363076589,-500.94,0.00014999,2,"2024-11-11T22:11:16.589",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014557,1731363076603,-500.94,0.00014999,2,"2024-11-11T22:11:16.603",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014558,1731363076617,-500.94,0.00014999,2,"2024-11-11T22:11:16.617",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014559,1731363076631,-500.94,0.00014999,2,"2024-11-11T22:11:16.631",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014560,1731363076645,-500.94,0.00014999,2,"2024-11-11T22:11:16.645",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014561,1731363076659,-500.94,0.00014999,2,"2024-11-11T22:11:16.659",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014562,1731363076672,-500.94,0.00014999,2,"2024-11-11T22:11:16.672",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014563,1731363076686,-500.94,0.00014999,2,"2024-11-11T22:11:16.686",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014564,1731363076699,-500.94,0.00014999,2,"2024-11-11T22:11:16.699",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014565,1731363076715,-500.0,0.00014999,2,"2024-11-11T22:11:16.715",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014566,1731363076728,-500.94,0.00014999,2,"2024-11-11T22:11:16.728",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014567,1731363076742,-500.0,0.00014999,2,"2024-11-11T22:11:16.742",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014568,1731363076756,-500.94,0.00014999,2,"2024-11-11T22:11:16.756",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014569,1731363076771,-500.0,0.00014999,2,"2024-11-11T22:11:16.771",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014570,1731363076787,-500.94,0.00014999,2,"2024-11-11T22:11:16.787",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014571,1731363076802,-500.0,0.00014999,2,"2024-11-11T22:11:16.802",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014572,1731363076816,-500.94,0.00014999,2,"2024-11-11T22:11:16.816",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014573,1731363076830,-500.0,0.00014999,2,"2024-11-11T22:11:16.830",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014574,1731363076847,-500.94,0.00014999,2,"2024-11-11T22:11:16.847",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014575,1731363076862,-500.0,0.00014999,2,"2024-11-11T22:11:16.862",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014576,1731363076877,-500.94,0.00014999,2,"2024-11-11T22:11:16.877",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014577,1731363076890,-568.83680818,0.00014999,2,"2024-11-11T22:11:16.890",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014578,1731363076904,-500.94,0.00014999,2,"2024-11-11T22:11:16.904",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014579,1731363076917,-501.07598758,0.00014999,2,"2024-11-11T22:11:16.917",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014580,1731363076931,-570.88625532,0.00014999,2,"2024-11-11T22:11:16.931",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014581,1731363076945,-500.0,0.00014999,2,"2024-11-11T22:11:16.945",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014582,1731363076959,-516.62891556,0.00014999,2,"2024-11-11T22:11:16.959",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014583,1731363076972,-500.0,0.00014999,2,"2024-11-11T22:11:16.972",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014584,1731363076986,-500.0,0.00014999,2,"2024-11-11T22:11:16.986",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014585,1731363077000,-500.0,0.00014999,2,"2024-11-11T22:11:17.000",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014586,1731363077013,-500.0,0.00014999,2,"2024-11-11T22:11:17.013",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014587,1731363077026,-500.0,0.00014999,2,"2024-11-11T22:11:17.026",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014588,1731363077039,-500.0,0.00014999,2,"2024-11-11T22:11:17.039",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014589,1731363077051,-171.799755,0.00014999,2,"2024-11-11T22:11:17.051",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014590,1731363077064,-604.06,0.00014999,2,"2024-11-11T22:11:17.064",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014591,1731363077077,-604.06,0.00014999,2,"2024-11-11T22:11:17.077",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014592,1731363077090,-621.4,0.00014999,2,"2024-11-11T22:11:17.090",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014593,1731363077103,-604.06,0.00014999,2,"2024-11-11T22:11:17.103",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014594,1731363077115,-621.4,0.00014999,2,"2024-11-11T22:11:17.115",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014595,1731363077128,-604.06,0.00014999,2,"2024-11-11T22:11:17.128",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014596,1731363077142,-621.4,0.00014999,2,"2024-11-11T22:11:17.142",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014597,1731363077157,-604.06,0.00014999,2,"2024-11-11T22:11:17.157",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014598,1731363077173,-621.4,0.00014999,2,"2024-11-11T22:11:17.173",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014599,1731363077187,-604.06,0.00014999,2,"2024-11-11T22:11:17.187",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014600,1731363077199,-621.4,0.00014999,2,"2024-11-11T22:11:17.199",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014601,1731363077210,-604.06,0.00014999,2,"2024-11-11T22:11:17.210",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014602,1731363077219,-621.4,0.00014999,2,"2024-11-11T22:11:17.219",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014603,1731363077229,-604.17,0.00014999,2,"2024-11-11T22:11:17.229",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014604,1731363077238,-621.4,0.00014999,2,"2024-11-11T22:11:17.238",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014605,1731363077248,-621.4,0.00014999,2,"2024-11-11T22:11:17.248",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014606,1731363077258,-621.4,0.00014999,2,"2024-11-11T22:11:17.258",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014607,1731363077471,-621.4,0.00014999,2,"2024-11-11T22:11:17.471",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014608,1731363077482,-621.4,0.00014999,2,"2024-11-11T22:11:17.482",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014609,1731363077492,-621.4,0.00014999,2,"2024-11-11T22:11:17.492",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014610,1731363077511,-621.4,0.00014999,2,"2024-11-11T22:11:17.511",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014611,1731363077531,-1187.15,0.00014999,2,"2024-11-11T22:11:17.531",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014612,1731363077549,-621.4,0.00014999,2,"2024-11-11T22:11:17.549",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014613,1731363077559,-1187.15,0.00014999,2,"2024-11-11T22:11:17.559",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014614,1731363077571,-621.4,0.00014999,2,"2024-11-11T22:11:17.571",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014615,1731363077581,-1187.15,0.00014999,2,"2024-11-11T22:11:17.581",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014616,1731363077591,-621.4,0.00014999,2,"2024-11-11T22:11:17.591",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014617,1731363077600,-1187.15,0.00014999,2,"2024-11-11T22:11:17.600",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014618,1731363077610,-621.4,0.00014999,2,"2024-11-11T22:11:17.610",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014619,1731363077624,-1187.15,0.00014999,2,"2024-11-11T22:11:17.624",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014620,1731363077633,-621.4,0.00014999,2,"2024-11-11T22:11:17.633",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014621,1731363077642,-1187.15,0.00014999,2,"2024-11-11T22:11:17.642",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014622,1731363077651,-621.4,0.00014999,2,"2024-11-11T22:11:17.651",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014623,1731363077660,-1187.15,0.00014999,2,"2024-11-11T22:11:17.660",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014624,1731363077669,-621.4,0.00014999,2,"2024-11-11T22:11:17.669",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014625,1731363077679,-1187.15,0.00014999,2,"2024-11-11T22:11:17.679",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014626,1731363077689,-621.4,0.00014999,2,"2024-11-11T22:11:17.689",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014627,1731363077699,-1187.15,0.00014999,2,"2024-11-11T22:11:17.699",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014628,1731363077719,-500.0,0.00014999,2,"2024-11-11T22:11:17.719",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014629,1731363077729,-621.50887653,0.00014999,2,"2024-11-11T22:11:17.729",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014630,1731363077739,-1187.15,0.00014999,2,"2024-11-11T22:11:17.739",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014631,1731363077749,-538.24123076,0.00014999,2,"2024-11-11T22:11:17.749",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014632,1731363077759,-1187.15,0.00014999,2,"2024-11-11T22:11:17.759",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014633,1731363077769,-2541.64,0.00014999,2,"2024-11-11T22:11:17.769",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014634,1731363077779,-1187.15,0.00014999,2,"2024-11-11T22:11:17.779",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014635,1731363077789,-2541.64,0.00014999,2,"2024-11-11T22:11:17.789",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014636,1731363077800,-1187.15,0.00014999,2,"2024-11-11T22:11:17.800",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014637,1731363077810,-2541.64,0.00014999,2,"2024-11-11T22:11:17.810",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014638,1731363077819,-1187.15,0.00014999,2,"2024-11-11T22:11:17.819",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014639,1731363077829,-2541.64,0.00014999,2,"2024-11-11T22:11:17.829",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014640,1731363077839,-1187.15,0.00014999,2,"2024-11-11T22:11:17.839",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014641,1731363077849,-1187.15,0.00014999,2,"2024-11-11T22:11:17.849",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014642,1731363077859,-2541.64,0.00014999,2,"2024-11-11T22:11:17.859",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014643,1731363077869,-1187.15,0.00014999,2,"2024-11-11T22:11:17.869",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014644,1731363077878,-2541.64,0.00014999,2,"2024-11-11T22:11:17.878",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014645,1731363077888,-1187.15,0.00014999,2,"2024-11-11T22:11:17.888",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014646,1731363077898,-2541.64,0.00014999,2,"2024-11-11T22:11:17.898",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014647,1731363077907,-1187.15,0.00014999,2,"2024-11-11T22:11:17.907",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014648,1731363077917,-2541.64,0.00014999,2,"2024-11-11T22:11:17.917",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014649,1731363077926,-1187.15,0.00014999,2,"2024-11-11T22:11:17.926",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014650,1731363077935,-500.0,0.00014999,2,"2024-11-11T22:11:17.935",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014651,1731363077944,-2541.64,0.00014999,2,"2024-11-11T22:11:17.944",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014652,1731363077954,-1187.21652196,0.00014999,2,"2024-11-11T22:11:17.954",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014653,1731363077965,-2541.64,0.00014999,2,"2024-11-11T22:11:17.965",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014654,1731363077975,-2541.64,0.00014999,2,"2024-11-11T22:11:17.975",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014655,1731363077984,-500.0,0.00014999,2,"2024-11-11T22:11:17.984",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014656,1731363077993,-2541.64,0.00014999,2,"2024-11-11T22:11:17.993",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014657,1731363078003,-500.0,0.00014999,2,"2024-11-11T22:11:18.003",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014658,1731363078012,-2541.64,0.00014999,2,"2024-11-11T22:11:18.012",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014659,1731363078023,-253.95361469,0.00014999,2,"2024-11-11T22:11:18.023",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014660,1731363078045,-2541.64,0.00014999,2,"2024-11-11T22:11:18.045",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014661,1731363078060,-2541.64,0.00014999,2,"2024-11-11T22:11:18.060",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014662,1731363078070,-2541.64,0.00014999,2,"2024-11-11T22:11:18.070",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014663,1731363078080,-500.0,0.00014999,2,"2024-11-11T22:11:18.080",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014664,1731363078089,-2541.64,0.00014999,2,"2024-11-11T22:11:18.089",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014665,1731363078100,-500.0,0.00014999,2,"2024-11-11T22:11:18.100",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014666,1731363078109,-2541.64,0.00014999,2,"2024-11-11T22:11:18.109",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014667,1731363078119,-500.0,0.00014999,2,"2024-11-11T22:11:18.119",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014668,1731363078129,-2541.64,0.00014999,2,"2024-11-11T22:11:18.129",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014669,1731363078138,-500.0,0.00014999,2,"2024-11-11T22:11:18.138",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014670,1731363078147,-2541.64,0.00014999,2,"2024-11-11T22:11:18.147",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014671,1731363078157,-610.27,0.00014999,2,"2024-11-11T22:11:18.157",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014672,1731363078166,-2541.74,0.00014999,2,"2024-11-11T22:11:18.166",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014673,1731363078176,-610.27,0.00014999,2,"2024-11-11T22:11:18.176",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014674,1731363078186,-610.27,0.00014999,2,"2024-11-11T22:11:18.186",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014675,1731363078195,-610.27,0.00014999,2,"2024-11-11T22:11:18.195",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014676,1731363078205,-610.27,0.00014999,2,"2024-11-11T22:11:18.205",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014677,1731363078217,-610.27,0.00014999,2,"2024-11-11T22:11:18.217",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014678,1731363078227,-1093.41,0.00014999,2,"2024-11-11T22:11:18.227",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014679,1731363078237,-610.27,0.00014999,2,"2024-11-11T22:11:18.237",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014680,1731363078247,-1093.41,0.00014999,2,"2024-11-11T22:11:18.247",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014681,1731363078257,-610.27,0.00014999,2,"2024-11-11T22:11:18.257",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014682,1731363078267,-610.27,0.00014999,2,"2024-11-11T22:11:18.267",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014683,1731363078276,-1093.41,0.00014999,2,"2024-11-11T22:11:18.276",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014684,1731363078286,-1093.41,0.00014999,2,"2024-11-11T22:11:18.286",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014685,1731363078295,-610.27,0.00014999,2,"2024-11-11T22:11:18.295",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014686,1731363078305,-1093.41,0.00014999,2,"2024-11-11T22:11:18.305",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014687,1731363078314,-610.27,0.00014999,2,"2024-11-11T22:11:18.314",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014688,1731363078324,-1093.41,0.00014999,2,"2024-11-11T22:11:18.324",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014689,1731363078333,-500.0,0.00014999,2,"2024-11-11T22:11:18.333",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014690,1731363078343,-1093.41,0.00014999,2,"2024-11-11T22:11:18.343",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014691,1731363078353,-500.0,0.00014999,2,"2024-11-11T22:11:18.353",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014692,1731363078362,-1093.56,0.00014999,2,"2024-11-11T22:11:18.362",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014693,1731363078372,-500.0,0.00014999,2,"2024-11-11T22:11:18.372",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014694,1731363078381,-610.27,0.00014999,2,"2024-11-11T22:11:18.381",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014695,1731363078391,-500.0,0.00014999,2,"2024-11-11T22:11:18.391",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014696,1731363078400,-823.16,0.00014999,2,"2024-11-11T22:11:18.400",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014697,1731363078411,-500.0,0.00014999,2,"2024-11-11T22:11:18.411",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014698,1731363078421,-610.27,0.00014999,2,"2024-11-11T22:11:18.421",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014699,1731363078430,-823.16,0.00014999,2,"2024-11-11T22:11:18.430",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014700,1731363078439,-500.0,0.00014999,2,"2024-11-11T22:11:18.439",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014701,1731363078448,-610.27,0.00014999,2,"2024-11-11T22:11:18.448",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014702,1731363078459,-823.16,0.00014999,2,"2024-11-11T22:11:18.459",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014703,1731363078468,-500.0,0.00014999,2,"2024-11-11T22:11:18.468",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014704,1731363078478,-610.27,0.00014999,2,"2024-11-11T22:11:18.478",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014705,1731363078488,-823.16,0.00014999,2,"2024-11-11T22:11:18.488",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014706,1731363078499,-500.0,0.00014999,2,"2024-11-11T22:11:18.499",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014707,1731363078508,-500.0,0.00014999,2,"2024-11-11T22:11:18.508",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014708,1731363078518,-500.0,0.00014999,2,"2024-11-11T22:11:18.518",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014709,1731363078528,-823.16,0.00014999,2,"2024-11-11T22:11:18.528",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014710,1731363078537,-610.27,0.00014999,2,"2024-11-11T22:11:18.537",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014711,1731363078547,-500.0,0.00014999,2,"2024-11-11T22:11:18.547",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014712,1731363078556,-823.16,0.00014999,2,"2024-11-11T22:11:18.556",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014713,1731363078566,-500.0,0.00014999,2,"2024-11-11T22:11:18.566",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014714,1731363078576,-610.27,0.00014999,2,"2024-11-11T22:11:18.576",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014715,1731363078585,-823.16,0.00014999,2,"2024-11-11T22:11:18.585",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014716,1731363078596,-500.0,0.00014999,2,"2024-11-11T22:11:18.596",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014717,1731363078606,-823.37861078,0.00014999,2,"2024-11-11T22:11:18.606",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014718,1731363078615,-500.0,0.00014999,2,"2024-11-11T22:11:18.615",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014719,1731363078625,-610.27,0.00014999,2,"2024-11-11T22:11:18.625",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014720,1731363078634,-500.0,0.00014999,2,"2024-11-11T22:11:18.634",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014721,1731363078643,-500.0,0.00014999,2,"2024-11-11T22:11:18.643",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014722,1731363078653,-610.27,0.00014999,2,"2024-11-11T22:11:18.653",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014723,1731363078663,-500.0,0.00014999,2,"2024-11-11T22:11:18.663",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014724,1731363078672,-610.27,0.00014999,2,"2024-11-11T22:11:18.672",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014725,1731363078682,-337.40012712,0.00014999,2,"2024-11-11T22:11:18.682",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014726,1731363078691,-500.0,0.00014999,2,"2024-11-11T22:11:18.691",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014727,1731363078700,-610.27,0.00014999,2,"2024-11-11T22:11:18.700",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014728,1731363078710,-500.0,0.00014999,2,"2024-11-11T22:11:18.710",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014729,1731363078719,-610.47819141,0.00014999,2,"2024-11-11T22:11:18.719",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014730,1731363078729,-500.0,0.00014999,2,"2024-11-11T22:11:18.729",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014731,1731363078738,-500.0,0.00014999,2,"2024-11-11T22:11:18.738",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014732,1731363078748,-500.0,0.00014999,2,"2024-11-11T22:11:18.748",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014733,1731363078758,-500.0,0.00014999,2,"2024-11-11T22:11:18.758",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014734,1731363078768,-500.0,0.00014999,2,"2024-11-11T22:11:18.768",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014735,1731363078779,-1453.99,0.00014999,2,"2024-11-11T22:11:18.779",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014736,1731363078789,-422.66849556,0.00014999,2,"2024-11-11T22:11:18.789",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014737,1731363078799,-1453.99,0.00014999,2,"2024-11-11T22:11:18.799",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014738,1731363078810,-1453.99,0.00014999,2,"2024-11-11T22:11:18.810",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014739,1731363078820,-517.65473149,0.00014999,2,"2024-11-11T22:11:18.820",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014740,1731363078830,-1453.99,0.00014999,2,"2024-11-11T22:11:18.830",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014741,1731363078840,-1453.99,0.00014999,2,"2024-11-11T22:11:18.840",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014742,1731363078849,-1453.99,0.00014999,2,"2024-11-11T22:11:18.849",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014743,1731363078860,-1453.99,0.00014999,2,"2024-11-11T22:11:18.860",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014744,1731363078870,-1453.99,0.00014999,2,"2024-11-11T22:11:18.870",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014745,1731363078880,-1453.99,0.00014999,2,"2024-11-11T22:11:18.880",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014746,1731363078889,-10142.79,0.00014999,2,"2024-11-11T22:11:18.889",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014747,1731363078899,-1639.56,0.00014999,2,"2024-11-11T22:11:18.899",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014748,1731363078909,-1453.99,0.00014999,2,"2024-11-11T22:11:18.909",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014749,1731363078918,-1639.56,0.00014999,2,"2024-11-11T22:11:18.918",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014750,1731363078928,-10142.79,0.00014999,2,"2024-11-11T22:11:18.928",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014751,1731363078937,-1453.99,0.00014999,2,"2024-11-11T22:11:18.937",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014752,1731363078947,-1639.56,0.00014999,2,"2024-11-11T22:11:18.947",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014753,1731363078956,-10142.79,0.00014999,2,"2024-11-11T22:11:18.956",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014754,1731363078969,-1453.99,0.00014999,2,"2024-11-11T22:11:18.969",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014755,1731363078979,-1639.56,0.00014999,2,"2024-11-11T22:11:18.979",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014756,1731363078989,-10142.79,0.00014999,2,"2024-11-11T22:11:18.989",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014757,1731363078999,-1639.56,0.00014999,2,"2024-11-11T22:11:18.999",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014758,1731363079010,-10142.79,0.00014999,2,"2024-11-11T22:11:19.010",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014759,1731363079020,-1453.99,0.00014999,2,"2024-11-11T22:11:19.020",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014760,1731363079030,-10142.79,0.00014999,2,"2024-11-11T22:11:19.030",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014761,1731363079040,-1639.56,0.00014999,2,"2024-11-11T22:11:19.040",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014762,1731363079050,-1453.99,0.00014999,2,"2024-11-11T22:11:19.050",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014763,1731363079059,-10142.79,0.00014999,2,"2024-11-11T22:11:19.059",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014764,1731363079069,-1639.56,0.00014999,2,"2024-11-11T22:11:19.069",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014765,1731363079079,-1453.99,0.00014999,2,"2024-11-11T22:11:19.079",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014766,1731363079088,-10142.79,0.00014999,2,"2024-11-11T22:11:19.088",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014767,1731363079098,-1639.56,0.00014999,2,"2024-11-11T22:11:19.098",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014768,1731363079108,-1453.99,0.00014999,2,"2024-11-11T22:11:19.108",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014769,1731363079118,-1639.56,0.00014999,2,"2024-11-11T22:11:19.118",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014770,1731363079128,-10142.79,0.00014999,2,"2024-11-11T22:11:19.128",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014771,1731363079138,-1453.99,0.00014999,2,"2024-11-11T22:11:19.138",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014772,1731363079147,-1639.56,0.00014999,2,"2024-11-11T22:11:19.147",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014773,1731363079157,-10142.79,0.00014999,2,"2024-11-11T22:11:19.157",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014774,1731363079167,-1639.56,0.00014999,2,"2024-11-11T22:11:19.167",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014775,1731363079177,-1453.99,0.00014999,2,"2024-11-11T22:11:19.177",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014776,1731363079187,-1639.56,0.00014999,2,"2024-11-11T22:11:19.187",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014777,1731363079196,-10142.79,0.00014999,2,"2024-11-11T22:11:19.196",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014778,1731363079205,-1453.99,0.00014999,2,"2024-11-11T22:11:19.205",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014779,1731363079217,-296.39129658,0.00014999,2,"2024-11-11T22:11:19.217",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014780,1731363079227,-1639.56,0.00014999,2,"2024-11-11T22:11:19.227",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014781,1731363079237,-10142.79,0.00014999,2,"2024-11-11T22:11:19.237",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014782,1731363079246,-1453.99,0.00014999,2,"2024-11-11T22:11:19.246",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014783,1731363079256,-1639.56,0.00014999,2,"2024-11-11T22:11:19.256",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014784,1731363079265,-10142.79,0.00014999,2,"2024-11-11T22:11:19.265",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014785,1731363079275,-1454.06424875,0.00014999,2,"2024-11-11T22:11:19.275",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014786,1731363079285,-1639.56,0.00014999,2,"2024-11-11T22:11:19.285",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014787,1731363079295,-10142.79,0.00014999,2,"2024-11-11T22:11:19.295",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014788,1731363079304,-1639.56,0.00014999,2,"2024-11-11T22:11:19.304",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014789,1731363079313,-10142.79,0.00014999,2,"2024-11-11T22:11:19.313",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014790,1731363079323,-500.0,0.00014999,2,"2024-11-11T22:11:19.323",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014791,1731363079332,-1639.56,0.00014999,2,"2024-11-11T22:11:19.332",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014792,1731363079341,-10142.79,0.00014999,2,"2024-11-11T22:11:19.341",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014793,1731363079351,-500.0,0.00014999,2,"2024-11-11T22:11:19.351",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014794,1731363079360,-1639.56,0.00014999,2,"2024-11-11T22:11:19.360",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014795,1731363079369,-10142.79,0.00014999,2,"2024-11-11T22:11:19.369",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014796,1731363079379,-498.63451035,0.00014999,2,"2024-11-11T22:11:19.379",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014797,1731363079388,-10142.79,0.00014999,2,"2024-11-11T22:11:19.388",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014798,1731363079397,-1639.56,0.00014999,2,"2024-11-11T22:11:19.397",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014799,1731363079407,-10142.79,0.00014999,2,"2024-11-11T22:11:19.407",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014800,1731363079417,-10142.79,0.00014999,2,"2024-11-11T22:11:19.417",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014801,1731363079428,-1639.56,0.00014999,2,"2024-11-11T22:11:19.428",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014802,1731363079437,-500.0,0.00014999,2,"2024-11-11T22:11:19.437",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014803,1731363079446,-1639.56,0.00014999,2,"2024-11-11T22:11:19.446",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014804,1731363079454,-10142.79,0.00014999,2,"2024-11-11T22:11:19.454",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014805,1731363079466,-202.54,0.00014999,2,"2024-11-11T22:11:19.466",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014806,1731363079476,-1639.70071282,0.00014999,2,"2024-11-11T22:11:19.476",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014807,1731363079486,-10142.92358008,0.00014999,2,"2024-11-11T22:11:19.486",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014808,1731363079496,-9481.86,0.00014999,2,"2024-11-11T22:11:19.496",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014809,1731363079505,-9481.86,0.00014999,2,"2024-11-11T22:11:19.505",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014810,1731363079515,-9481.86,0.00014999,2,"2024-11-11T22:11:19.515",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014811,1731363079523,-9481.86,0.00014999,2,"2024-11-11T22:11:19.523",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014812,1731363079533,-9481.86,0.00014999,2,"2024-11-11T22:11:19.533",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014813,1731363079542,-9481.86,0.00014999,2,"2024-11-11T22:11:19.542",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014814,1731363079552,-9481.86,0.00014999,2,"2024-11-11T22:11:19.552",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014815,1731363079561,-1955.15,0.00014999,2,"2024-11-11T22:11:19.561",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014816,1731363079571,-1955.15,0.00014999,2,"2024-11-11T22:11:19.571",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014817,1731363079580,-500.0,0.00014999,2,"2024-11-11T22:11:19.580",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014818,1731363079590,-1955.15,0.00014999,2,"2024-11-11T22:11:19.590",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014819,1731363079600,-1955.15,0.00014999,2,"2024-11-11T22:11:19.600",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014820,1731363079609,-1955.15,0.00014999,2,"2024-11-11T22:11:19.609",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014821,1731363079618,-500.0,0.00014999,2,"2024-11-11T22:11:19.618",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014822,1731363079627,-1955.15,0.00014999,2,"2024-11-11T22:11:19.627",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014823,1731363079636,-500.0,0.00014999,2,"2024-11-11T22:11:19.636",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014824,1731363079646,-1955.15,0.00014999,2,"2024-11-11T22:11:19.646",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014825,1731363079655,-500.0,0.00014999,2,"2024-11-11T22:11:19.655",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014826,1731363079664,-500.0,0.00014999,2,"2024-11-11T22:11:19.664",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014827,1731363079674,-1955.15,0.00014999,2,"2024-11-11T22:11:19.674",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014828,1731363079683,-500.0,0.00014999,2,"2024-11-11T22:11:19.683",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014829,1731363079692,-1955.15,0.00014999,2,"2024-11-11T22:11:19.692",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014830,1731363079702,-9481.86,0.00014999,2,"2024-11-11T22:11:19.702",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014831,1731363079712,-1955.15,0.00014999,2,"2024-11-11T22:11:19.712",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014832,1731363079722,-9481.86,0.00014999,2,"2024-11-11T22:11:19.722",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014833,1731363079732,-476.05179793,0.00014999,2,"2024-11-11T22:11:19.732",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014834,1731363079741,-1955.15,0.00014999,2,"2024-11-11T22:11:19.741",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014835,1731363079750,-9481.86,0.00014999,2,"2024-11-11T22:11:19.750",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014836,1731363079759,-1955.15,0.00014999,2,"2024-11-11T22:11:19.759",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014837,1731363079769,-9481.86,0.00014999,2,"2024-11-11T22:11:19.769",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014838,1731363079778,-1955.15,0.00014999,2,"2024-11-11T22:11:19.778",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014839,1731363079787,-1955.15,0.00014999,2,"2024-11-11T22:11:19.787",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014840,1731363079796,-9481.86,0.00014999,2,"2024-11-11T22:11:19.796",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014841,1731363079806,-1955.15,0.00014999,2,"2024-11-11T22:11:19.806",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014842,1731363079816,-9481.86,0.00014999,2,"2024-11-11T22:11:19.816",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014843,1731363079826,-1955.15,0.00014999,2,"2024-11-11T22:11:19.826",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014844,1731363079835,-9481.86,0.00014999,2,"2024-11-11T22:11:19.835",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014845,1731363079845,-1955.15,0.00014999,2,"2024-11-11T22:11:19.845",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014846,1731363079854,-9481.86,0.00014999,2,"2024-11-11T22:11:19.854",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014847,1731363079864,-1703.05,0.00014999,2,"2024-11-11T22:11:19.864",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014848,1731363079874,-9481.86,0.00014999,2,"2024-11-11T22:11:19.874",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014849,1731363079883,-1955.15,0.00014999,2,"2024-11-11T22:11:19.883",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014850,1731363079892,-9481.86,0.00014999,2,"2024-11-11T22:11:19.892",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014851,1731363079901,-1703.05,0.00014999,2,"2024-11-11T22:11:19.901",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014852,1731363079911,-9481.86,0.00014999,2,"2024-11-11T22:11:19.911",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014853,1731363079920,-1955.15,0.00014999,2,"2024-11-11T22:11:19.920",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014854,1731363079930,-1703.05,0.00014999,2,"2024-11-11T22:11:19.930",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014855,1731363079940,-9481.86,0.00014999,2,"2024-11-11T22:11:19.940",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014856,1731363079949,-1955.15,0.00014999,2,"2024-11-11T22:11:19.949",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014857,1731363079960,-1703.05,0.00014999,2,"2024-11-11T22:11:19.960",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014858,1731363079970,-1955.15,0.00014999,2,"2024-11-11T22:11:19.970",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014859,1731363079980,-9481.86,0.00014999,2,"2024-11-11T22:11:19.980",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014860,1731363079989,-1703.05,0.00014999,2,"2024-11-11T22:11:19.989",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014861,1731363079999,-1955.3635267,0.00014999,2,"2024-11-11T22:11:19.999",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014862,1731363080008,-1703.05,0.00014999,2,"2024-11-11T22:11:20.008",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014863,1731363080018,-9482.05264951,0.00014999,2,"2024-11-11T22:11:20.018",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014864,1731363080028,-1703.05,0.00014999,2,"2024-11-11T22:11:20.028",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014865,1731363080038,-1703.05,0.00014999,2,"2024-11-11T22:11:20.038",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014866,1731363080047,-500.0,0.00014999,2,"2024-11-11T22:11:20.047",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014867,1731363080057,-1703.05,0.00014999,2,"2024-11-11T22:11:20.057",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014868,1731363080066,-500.0,0.00014999,2,"2024-11-11T22:11:20.066",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014869,1731363080075,-1703.05,0.00014999,2,"2024-11-11T22:11:20.075",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014870,1731363080085,-500.0,0.00014999,2,"2024-11-11T22:11:20.085",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014871,1731363080093,-1703.05,0.00014999,2,"2024-11-11T22:11:20.093",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014872,1731363080103,-500.0,0.00014999,2,"2024-11-11T22:11:20.103",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014873,1731363080113,-1703.05,0.00014999,2,"2024-11-11T22:11:20.113",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014874,1731363080122,-500.0,0.00014999,2,"2024-11-11T22:11:20.122",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014875,1731363080132,-1703.05,0.00014999,2,"2024-11-11T22:11:20.132",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014876,1731363080141,-500.0,0.00014999,2,"2024-11-11T22:11:20.141",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014877,1731363080151,-1703.05,0.00014999,2,"2024-11-11T22:11:20.151",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014878,1731363080161,-500.0,0.00014999,2,"2024-11-11T22:11:20.161",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014879,1731363080171,-1703.05,0.00014999,2,"2024-11-11T22:11:20.171",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014880,1731363080180,-598.412987,0.00014999,2,"2024-11-11T22:11:20.180",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014881,1731363080190,-1703.05,0.00014999,2,"2024-11-11T22:11:20.190",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014882,1731363080199,-1703.05,0.00014999,2,"2024-11-11T22:11:20.199",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014883,1731363080211,-1703.05,0.00014999,2,"2024-11-11T22:11:20.211",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014884,1731363080220,-1703.05,0.00014999,2,"2024-11-11T22:11:20.220",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014885,1731363080230,-500.0,0.00014999,2,"2024-11-11T22:11:20.230",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014886,1731363080239,-1703.05,0.00014999,2,"2024-11-11T22:11:20.239",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014887,1731363080249,-500.0,0.00014999,2,"2024-11-11T22:11:20.249",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014888,1731363080258,-199.44,0.00014999,2,"2024-11-11T22:11:20.258",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014889,1731363080268,-1703.05,0.00014999,2,"2024-11-11T22:11:20.268",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014890,1731363080277,-500.0,0.00014999,2,"2024-11-11T22:11:20.277",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014891,1731363080286,-1703.20323693,0.00014999,2,"2024-11-11T22:11:20.286",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014892,1731363080295,-500.0,0.00014999,2,"2024-11-11T22:11:20.295",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014893,1731363080305,-500.0,0.00014999,2,"2024-11-11T22:11:20.305",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014894,1731363080314,-500.0,0.00014999,2,"2024-11-11T22:11:20.314",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014895,1731363080323,-500.0,0.00014999,2,"2024-11-11T22:11:20.323",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014896,1731363080333,-188.96,0.00014999,2,"2024-11-11T22:11:20.333",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014897,1731363080342,-535.23262932,0.00014999,2,"2024-11-11T22:11:20.342",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014898,1731363080351,-2329.45,0.00014999,2,"2024-11-11T22:11:20.351",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014899,1731363080361,-2329.45,0.00014999,2,"2024-11-11T22:11:20.361",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014900,1731363080370,-2329.45,0.00014999,2,"2024-11-11T22:11:20.370",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014901,1731363080380,-1221.42,0.00014999,2,"2024-11-11T22:11:20.380",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014902,1731363080389,-2329.45,0.00014999,2,"2024-11-11T22:11:20.389",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014903,1731363080398,-1221.42,0.00014999,2,"2024-11-11T22:11:20.398",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014904,1731363080408,-1221.42,0.00014999,2,"2024-11-11T22:11:20.408",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014905,1731363080418,-1221.42,0.00014999,2,"2024-11-11T22:11:20.418",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014906,1731363080430,-2329.45,0.00014999,2,"2024-11-11T22:11:20.430",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014907,1731363080439,-1221.42,0.00014999,2,"2024-11-11T22:11:20.439",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014908,1731363080448,-2329.45,0.00014999,2,"2024-11-11T22:11:20.448",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014909,1731363080461,-1221.42,0.00014999,2,"2024-11-11T22:11:20.461",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014910,1731363080606,-2329.45,0.00014999,2,"2024-11-11T22:11:20.606",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014911,1731363080615,-2329.45,0.00014999,2,"2024-11-11T22:11:20.615",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014912,1731363080624,-1221.42,0.00014999,2,"2024-11-11T22:11:20.624",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014913,1731363080633,-2329.45,0.00014999,2,"2024-11-11T22:11:20.633",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014914,1731363080642,-1221.42,0.00014999,2,"2024-11-11T22:11:20.642",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014915,1731363080652,-2329.45,0.00014999,2,"2024-11-11T22:11:20.652",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014916,1731363080661,-502373.93575652,0.00015,2,"2024-11-11T22:11:20.661",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014917,1731363080670,-9999.97600921,0.00015,2,"2024-11-11T22:11:20.670",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014918,1731363080680,-437846.42382373,0.00015,2,"2024-11-11T22:11:20.680",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014919,1731363080689,-5747198.47497224,0.00015,2,"2024-11-11T22:11:20.689",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014920,1731363080699,-2017607.74709015,0.00015,2,"2024-11-11T22:11:20.699",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014921,1731363080708,-3663757.18588182,0.00015,2,"2024-11-11T22:11:20.708",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014922,1731363080720,-4707175.97643472,0.00015,2,"2024-11-11T22:11:20.720",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014923,1731363080729,-5878718.34806666,0.00015,2,"2024-11-11T22:11:20.729",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014924,1731363080738,-10686681.82710492,0.00015,2,"2024-11-11T22:11:20.738",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014925,1731363080748,-7081276.41587188,0.00015,2,"2024-11-11T22:11:20.748",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014926,1731363080757,-1945.68574,0.00015,2,"2024-11-11T22:11:20.757",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014927,1731363080766,-7574422.40613891,0.00015,2,"2024-11-11T22:11:20.766",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014928,1731363080776,-2525377.01793942,0.00015,2,"2024-11-11T22:11:20.776",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014929,1731363080785,-2260118.93236316,0.00015,2,"2024-11-11T22:11:20.785",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014930,1731363080795,-1298798.15098789,0.00015,2,"2024-11-11T22:11:20.795",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014931,1731363080804,-1797831.24424919,0.00015,2,"2024-11-11T22:11:20.804",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014932,1731363080814,-3368298.8036239,0.00015,2,"2024-11-11T22:11:20.814",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014933,1731363080823,-1413048.21913962,0.00015,2,"2024-11-11T22:11:20.823",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014934,1731363080833,-308491.87610419,0.00015,2,"2024-11-11T22:11:20.833",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014935,1731363081327,-2912446.07525917,0.00015,2,"2024-11-11T22:11:21.327",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014936,1731363081336,-3704668.8615747,0.00015,2,"2024-11-11T22:11:21.336",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014937,1731363081346,-3408052.31094021,0.00015,2,"2024-11-11T22:11:21.346",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014938,1731363081355,-744126.12607808,0.00015,2,"2024-11-11T22:11:21.355",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014939,1731363081365,-500.0,0.00015,3,"2024-11-11T22:11:21.365",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014940,1731363081374,-536436.17420924,0.00015,2,"2024-11-11T22:11:21.374",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014941,1731363083555,500.0,0.00025,120,"2024-11-11T22:11:23.555",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014942,1731363112758,500.0,0.00025,120,"2024-11-11T22:11:52.758",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014943,1731363135339,500.0,0.00025,120,"2024-11-11T22:12:15.339",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014944,1731363153058,496.89,0.00025,120,"2024-11-11T22:12:33.058",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014954,1731363667464,500.47,0.00012036,2,"2024-11-11T22:21:07.464",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014955,1731363703069,220.23,0.00012039,2,"2024-11-11T22:21:43.069",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014956,1731363725303,1003.36,0.00010125,2,"2024-11-11T22:22:05.303",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014958,1731363781704,173.17,0.00012034,2,"2024-11-11T22:23:01.704",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014959,1731363809027,516.71,0.00011963,2,"2024-11-11T22:23:29.027",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014961,1731363907418,1620.37671179,0.00012288,2,"2024-11-11T22:25:07.418",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014962,1731363920575,300.0,9e-05,2,"2024-11-11T22:25:20.575",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014963,1731363928451,250.0,0.00011961,2,"2024-11-11T22:25:28.451",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014964,1731363942139,-1896.61,0.00012352,2,"2024-11-11T22:25:42.139",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014965,1731363942162,-1003.36,0.00012389,2,"2024-11-11T22:25:42.162",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014966,1731363942183,-200.0,0.00012419,2,"2024-11-11T22:25:42.183",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014967,1731363942202,-641.1495,0.00012499,2,"2024-11-11T22:25:42.202",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014968,1731363942222,-2812.61,0.00012514,2,"2024-11-11T22:25:42.222",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014969,1731363942243,-7274.23986966,0.00012515,2,"2024-11-11T22:25:42.243",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014970,1731363942264,-1428.64,0.00012526,2,"2024-11-11T22:25:42.264",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014971,1731363942286,-516.71,0.00012562,2,"2024-11-11T22:25:42.286",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014972,1731363942306,-1196.535,0.00012599,2,"2024-11-11T22:25:42.306",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014973,1731363942325,-198.4278,0.00012599,2,"2024-11-11T22:25:42.325",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014974,1731363942345,-1000.0,0.00012599,2,"2024-11-11T22:25:42.345",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014975,1731363942366,-2500.0,0.00012599,2,"2024-11-11T22:25:42.366",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014976,1731363942390,-3673.09230836,0.00012599,2,"2024-11-11T22:25:42.390",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014977,1731363942412,-650.03380618,0.00012599,2,"2024-11-11T22:25:42.412",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014978,1731363942433,-150.0,0.00012686,2,"2024-11-11T22:25:42.433",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014979,1731363942454,-23900.0,0.00012687,2,"2024-11-11T22:25:42.454",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014980,1731363942474,-5894.4327757,0.00012689,2,"2024-11-11T22:25:42.474",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014981,1731363942494,-500.0,0.00012698,2,"2024-11-11T22:25:42.494",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014982,1731363942514,-160.42654901,0.00012698,2,"2024-11-11T22:25:42.514",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014983,1731363942535,-675.73,0.00012699,2,"2024-11-11T22:25:42.535",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014984,1731363942556,-150.99,0.00012699,2,"2024-11-11T22:25:42.556",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014985,1731363942577,-381.2359,0.00012699,2,"2024-11-11T22:25:42.577",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014986,1731363942598,-26244.67451055,0.00012699,2,"2024-11-11T22:25:42.598",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014987,1731363955883,750.0,6.94e-05,2,"2024-11-11T22:25:55.883",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014990,1731364030574,-197.74,0.00012329,2,"2024-11-11T22:27:10.574",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014991,1731364030597,-3309.86,0.00012466,2,"2024-11-11T22:27:10.597",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014992,1731364030619,-300.0,0.00012598,2,"2024-11-11T22:27:10.619",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014993,1731364030641,-2361.07446491,0.00012599,2,"2024-11-11T22:27:10.641",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342014994,1731364030967,220.38,0.00012241,2,"2024-11-11T22:27:10.967",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015002,1731364160298,52735.20302597,0.00012,2,"2024-11-11T22:29:20.298",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015004,1731364169031,475.55,0.00012265,2,"2024-11-11T22:29:29.031",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015005,1731364172121,-2747.03,0.00012319,2,"2024-11-11T22:29:32.121",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015006,1731364172142,-1000.0,0.00012451,2,"2024-11-11T22:29:32.142",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015007,1731364172163,-959.53,0.00012504,2,"2024-11-11T22:29:32.163",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015008,1731364172184,-1804.1268,0.00012599,2,"2024-11-11T22:29:32.184",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015009,1731364172205,-568.77958046,0.00012599,2,"2024-11-11T22:29:32.205",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015010,1731364172225,-926.87785102,0.0001261,2,"2024-11-11T22:29:32.225",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015011,1731364172247,-4213.20892187,0.00012689,2,"2024-11-11T22:29:32.247",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015012,1731364172268,-150.0,0.00012698,2,"2024-11-11T22:29:32.268",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015013,1731364172291,-300.0,0.00012698,2,"2024-11-11T22:29:32.291",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015014,1731364172516,-102556.08588945,0.00012699,2,"2024-11-11T22:29:32.516",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015015,1731364172539,-1000.0,0.00012699,2,"2024-11-11T22:29:32.539",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015016,1731364172563,-10416.3995572,0.00012699,2,"2024-11-11T22:29:32.563",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015020,1731364230614,2956.34,0.00012266,2,"2024-11-11T22:30:30.614",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015028,1731364232314,-3950.15,0.00012399,2,"2024-11-11T22:30:32.314",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015031,1731364232323,-3819.56854959,0.00012599,2,"2024-11-11T22:30:32.323",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015033,1731364232332,-300.0,0.00012698,2,"2024-11-11T22:30:32.332",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015035,1731364232341,-234583.6004428,0.00012699,2,"2024-11-11T22:30:32.341",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015037,1731364232350,-786.2575,0.00012699,2,"2024-11-11T22:30:32.350",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015039,1731364232359,-150.0,0.00012699,2,"2024-11-11T22:30:32.359",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015041,1731364232368,-150.0,0.00012699,2,"2024-11-11T22:30:32.368",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015042,1731364232376,-3819.56854959,0.00012855,2,"2024-11-11T22:30:32.376",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015043,1731364232385,-158.77,0.00012859,2,"2024-11-11T22:30:32.385",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015044,1731364232394,-158.77,0.00012884,2,"2024-11-11T22:30:32.394",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015045,1731364232403,-1382.34,0.00012884,2,"2024-11-11T22:30:32.403",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015046,1731364232412,-491.86427854,0.000129,2,"2024-11-11T22:30:32.412",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015047,1731364232421,-158.77,0.0001291,2,"2024-11-11T22:30:32.421",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015048,1731364232430,-568.77958039,0.00012928,2,"2024-11-11T22:30:32.430",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015049,1731364232440,-812.06,0.00012928,2,"2024-11-11T22:30:32.440",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015050,1731364232449,-250.0,0.00012928,2,"2024-11-11T22:30:32.449",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015051,1731364232458,-158.77,0.00012936,2,"2024-11-11T22:30:32.458",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015052,1731364232468,-1269.6,0.00012961,2,"2024-11-11T22:30:32.468",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015053,1731364232477,-3628.5,0.00012961,2,"2024-11-11T22:30:32.477",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015054,1731364232486,-158.77,0.00012961,2,"2024-11-11T22:30:32.486",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015055,1731364232496,-158.77,0.00012987,2,"2024-11-11T22:30:32.496",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015056,1731364232505,-1977.12156157,0.00012996,2,"2024-11-11T22:30:32.505",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015057,1731364232514,-78961.77597306,0.00013,2,"2024-11-11T22:30:32.514",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015058,1731364232525,-2575.9712583,0.00013,2,"2024-11-11T22:30:32.525",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015059,1731364232536,-5202.0,0.00013,2,"2024-11-11T22:30:32.536",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015060,1731364232553,-87518.81840415,0.00013,2,"2024-11-11T22:30:32.553",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015061,1731364232564,-100338.91170614,0.00013,2,"2024-11-11T22:30:32.564",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015062,1731364235784,-406.46096392,0.00013,2,"2024-11-11T22:30:35.784",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015063,1731364235796,-369.0,0.00013,2,"2024-11-11T22:30:35.796",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015064,1731364235830,-866.43011656,0.00013,2,"2024-11-11T22:30:35.830",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015065,1731364235840,-1221.78822509,0.00013,2,"2024-11-11T22:30:35.840",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015066,1731364235851,-17373.5,0.00013,2,"2024-11-11T22:30:35.851",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015067,1731364235863,-330578.89235069,0.00013,2,"2024-11-11T22:30:35.863",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015068,1731364235980,-654.08393192,0.00013,2,"2024-11-11T22:30:35.980",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015069,1731364235992,-351.899999,0.00013,2,"2024-11-11T22:30:35.992",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015070,1731364236025,-1800.0,0.00013,2,"2024-11-11T22:30:36.025",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015071,1731364236036,-259.89494027,0.00013,2,"2024-11-11T22:30:36.036",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015072,1731364236047,-2299.76847704,0.00013,2,"2024-11-11T22:30:36.047",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015073,1731364236058,-740.34978784,0.00013,2,"2024-11-11T22:30:36.058",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015074,1731364236070,-36084.22888768,0.00013,2,"2024-11-11T22:30:36.070",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015098,1731364238394,-3295.90000001,0.00013,2,"2024-11-11T22:30:38.394",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015100,1731364238600,-88136.00810678,0.00013,2,"2024-11-11T22:30:38.600",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015101,1731364238609,-601.14163466,0.00013,2,"2024-11-11T22:30:38.609",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015102,1731364238619,-520.39,0.00013001,2,"2024-11-11T22:30:38.619",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015103,1731364238628,-5084.54073236,0.0001305,2,"2024-11-11T22:30:38.628",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015104,1731364238637,-3819.56854959,0.0001311,2,"2024-11-11T22:30:38.637",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015105,1731364238646,-516.71,0.0001316,2,"2024-11-11T22:30:38.646",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015106,1731364238655,-568.77958039,0.00013256,2,"2024-11-11T22:30:38.655",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015107,1731364238664,-3819.56854959,0.00013366,2,"2024-11-11T22:30:38.664",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015108,1731364238673,-36235.77147396,0.0001338,2,"2024-11-11T22:30:38.673",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015109,1731364238682,-500.47,0.0001354,2,"2024-11-11T22:30:38.682",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015110,1731364238692,-568.77958039,0.00013585,2,"2024-11-11T22:30:38.692",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015111,1731364238706,-12210.6993,0.00013598,2,"2024-11-11T22:30:38.706",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015112,1731364238715,-573.8441,0.00013598,2,"2024-11-11T22:30:38.715",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015113,1731364238724,-4107.1976,0.00013598,2,"2024-11-11T22:30:38.724",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015114,1731364238733,-3819.56854959,0.00013622,2,"2024-11-11T22:30:38.733",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015115,1731364238743,-500.0,0.00013673,2,"2024-11-11T22:30:38.743",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015116,1731364238751,-1368.39617934,0.00013697,2,"2024-11-11T22:30:38.751",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015117,1731364238760,-500.0,0.00013697,2,"2024-11-11T22:30:38.760",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015118,1731364238769,-500.0,0.00013697,2,"2024-11-11T22:30:38.769",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015119,1731364238778,-500.0,0.00013697,2,"2024-11-11T22:30:38.778",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015120,1731364238787,-184.41019632,0.00013697,2,"2024-11-11T22:30:38.787",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015121,1731364238798,-341.0627155,0.00013697,2,"2024-11-11T22:30:38.798",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015122,1731364238807,-500.0,0.00013697,2,"2024-11-11T22:30:38.807",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015123,1731364238817,-500.0,0.00013697,2,"2024-11-11T22:30:38.817",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015124,1731364238829,-500.0,0.00013697,2,"2024-11-11T22:30:38.829",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015125,1731364238838,-500.0,0.00013697,2,"2024-11-11T22:30:38.838",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015126,1731364238847,-48.38944554,0.00013698,2,"2024-11-11T22:30:38.847",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015127,1731364238858,-451.61055446,0.00013698,2,"2024-11-11T22:30:38.858",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015128,1731364238869,-269.0123637,0.00013698,2,"2024-11-11T22:30:38.869",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015129,1731364238883,-230.9876363,0.00013698,2,"2024-11-11T22:30:38.883",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015130,1731364238892,-507.65704508,0.00013698,2,"2024-11-11T22:30:38.892",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015132,1731364238903,-504.46481121,0.00013698,2,"2024-11-11T22:30:38.903",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015133,1731364238912,-500.0,0.00013698,2,"2024-11-11T22:30:38.912",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015135,1731364238921,-500.0,0.00013698,2,"2024-11-11T22:30:38.921",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015136,1731364238931,-495.54308098,0.00013698,2,"2024-11-11T22:30:38.931",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015137,1731364238941,-500.0,0.00013698,2,"2024-11-11T22:30:38.941",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015138,1731364238953,-500.0,0.00013698,2,"2024-11-11T22:30:38.953",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015139,1731364238963,-500.0,0.00013698,2,"2024-11-11T22:30:38.963",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015140,1731364238973,-500.0,0.00013698,2,"2024-11-11T22:30:38.973",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015141,1731364238983,-500.0,0.00013698,2,"2024-11-11T22:30:38.983",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015142,1731364238994,-500.0,0.00013698,2,"2024-11-11T22:30:38.994",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015143,1731364239003,-500.0,0.00013698,2,"2024-11-11T22:30:39.003",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015144,1731364239012,-374.12818451,0.00013698,2,"2024-11-11T22:30:39.012",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015145,1731364239022,-500.0,0.00013698,2,"2024-11-11T22:30:39.022",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015146,1731364239031,-500.0,0.00013698,2,"2024-11-11T22:30:39.031",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015147,1731364239041,-500.0,0.00013698,2,"2024-11-11T22:30:39.041",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015148,1731364239050,-500.0,0.00013698,2,"2024-11-11T22:30:39.050",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015149,1731364239059,-250.07736165,0.00013698,2,"2024-11-11T22:30:39.059",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015150,1731364239068,-500.0,0.00013698,2,"2024-11-11T22:30:39.068",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015151,1731364239077,-312.27116317,0.00013698,2,"2024-11-11T22:30:39.077",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015152,1731364239086,-500.0,0.00013698,2,"2024-11-11T22:30:39.086",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015153,1731364239095,-500.0,0.00013698,2,"2024-11-11T22:30:39.095",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015154,1731364239105,-500.0,0.00013698,2,"2024-11-11T22:30:39.105",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015155,1731364239114,-500.0,0.00013698,2,"2024-11-11T22:30:39.114",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015156,1731364239123,-500.0,0.00013698,2,"2024-11-11T22:30:39.123",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015157,1731364239132,-500.0,0.00013698,2,"2024-11-11T22:30:39.132",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015158,1731364239142,-500.0,0.00013698,2,"2024-11-11T22:30:39.142",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015159,1731364239151,-500.0,0.00013698,2,"2024-11-11T22:30:39.151",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015160,1731364239159,-538.89933404,0.00013698,2,"2024-11-11T22:30:39.159",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015161,1731364239168,-500.0,0.00013698,2,"2024-11-11T22:30:39.168",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015162,1731364239177,-500.0,0.00013698,2,"2024-11-11T22:30:39.177",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015163,1731364239186,-598.91067867,0.00013698,2,"2024-11-11T22:30:39.186",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015164,1731364239198,-502.12466488,0.00013698,2,"2024-11-11T22:30:39.198",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015165,1731364239207,-500.0,0.00013698,2,"2024-11-11T22:30:39.207",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015166,1731364239216,-510.52898303,0.00013698,2,"2024-11-11T22:30:39.216",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015167,1731364239225,-500.0,0.00013698,2,"2024-11-11T22:30:39.225",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015168,1731364239234,-500.0,0.00013698,2,"2024-11-11T22:30:39.234",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015169,1731364239243,-406.55289051,0.00013698,2,"2024-11-11T22:30:39.243",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015170,1731364239253,-500.8450539,0.00013698,2,"2024-11-11T22:30:39.253",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015171,1731364239262,-500.0,0.00013698,2,"2024-11-11T22:30:39.262",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015172,1731364239271,-500.0,0.00013698,2,"2024-11-11T22:30:39.271",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015173,1731364239280,-500.0,0.00013698,2,"2024-11-11T22:30:39.280",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015174,1731364239289,-503.20749817,0.00013698,2,"2024-11-11T22:30:39.289",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015175,1731364239298,-500.0,0.00013698,2,"2024-11-11T22:30:39.298",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015176,1731364239307,-1014.15,0.00013698,2,"2024-11-11T22:30:39.307",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015177,1731364239317,-500.0,0.00013698,2,"2024-11-11T22:30:39.317",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015178,1731364239327,-196.07800113,0.00013698,2,"2024-11-11T22:30:39.327",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015179,1731364239336,-500.0,0.00013698,2,"2024-11-11T22:30:39.336",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015180,1731364239345,-500.0,0.00013698,2,"2024-11-11T22:30:39.345",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015181,1731364239354,-500.0,0.00013698,2,"2024-11-11T22:30:39.354",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015182,1731364239363,-500.0,0.00013698,2,"2024-11-11T22:30:39.363",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015183,1731364239372,-500.0,0.00013698,2,"2024-11-11T22:30:39.372",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015184,1731364239381,-500.0,0.00013698,2,"2024-11-11T22:30:39.381",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015185,1731364239391,-500.0,0.00013698,2,"2024-11-11T22:30:39.391",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015186,1731364239400,-389.97,0.00013698,2,"2024-11-11T22:30:39.400",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015187,1731364239409,-500.0,0.00013698,2,"2024-11-11T22:30:39.409",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015188,1731364239418,-500.0,0.00013698,2,"2024-11-11T22:30:39.418",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015189,1731364239428,-500.0,0.00013698,2,"2024-11-11T22:30:39.428",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015190,1731364239437,-500.0,0.00013698,2,"2024-11-11T22:30:39.437",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015191,1731364239450,-500.0,0.00013698,2,"2024-11-11T22:30:39.450",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015192,1731364239459,-500.0,0.00013698,2,"2024-11-11T22:30:39.459",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015193,1731364239469,-500.0,0.00013698,2,"2024-11-11T22:30:39.469",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015194,1731364239478,-500.0,0.00013698,2,"2024-11-11T22:30:39.478",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015195,1731364239488,-500.0,0.00013698,2,"2024-11-11T22:30:39.488",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015196,1731364239497,-500.0,0.00013698,2,"2024-11-11T22:30:39.497",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015197,1731364239507,-500.0,0.00013698,2,"2024-11-11T22:30:39.507",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015198,1731364239516,-500.0,0.00013698,2,"2024-11-11T22:30:39.516",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015199,1731364239526,-500.0,0.00013698,2,"2024-11-11T22:30:39.526",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015200,1731364239536,-500.0,0.00013698,2,"2024-11-11T22:30:39.536",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015201,1731364239546,-500.0,0.00013698,2,"2024-11-11T22:30:39.546",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015202,1731364239556,-500.0,0.00013698,2,"2024-11-11T22:30:39.556",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015203,1731364239565,-500.0,0.00013698,2,"2024-11-11T22:30:39.565",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015204,1731364239574,-500.0,0.00013698,2,"2024-11-11T22:30:39.574",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015205,1731364239583,-500.0,0.00013698,2,"2024-11-11T22:30:39.583",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015206,1731364239592,-502.18299132,0.00013698,2,"2024-11-11T22:30:39.592",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015207,1731364239601,-500.0,0.00013698,2,"2024-11-11T22:30:39.601",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015208,1731364239610,-500.0,0.00013698,2,"2024-11-11T22:30:39.610",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015209,1731364239619,-500.0,0.00013698,2,"2024-11-11T22:30:39.619",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015210,1731364239628,-500.0,0.00013698,2,"2024-11-11T22:30:39.628",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015211,1731364239637,-500.0,0.00013698,2,"2024-11-11T22:30:39.637",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015212,1731364239646,-500.0,0.00013698,2,"2024-11-11T22:30:39.646",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015213,1731364239655,-500.0,0.00013698,2,"2024-11-11T22:30:39.655",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015214,1731364239664,-500.0,0.00013698,2,"2024-11-11T22:30:39.664",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015215,1731364239672,-500.0,0.00013698,2,"2024-11-11T22:30:39.672",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015216,1731364239681,-500.0,0.00013698,2,"2024-11-11T22:30:39.681",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015217,1731364239690,-450.9,0.00013698,2,"2024-11-11T22:30:39.690",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015218,1731364239704,-500.0,0.00013698,2,"2024-11-11T22:30:39.704",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015219,1731364239713,-500.0,0.00013698,2,"2024-11-11T22:30:39.713",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015220,1731364239723,-500.0,0.00013698,2,"2024-11-11T22:30:39.723",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015221,1731364239732,-500.0,0.00013698,2,"2024-11-11T22:30:39.732",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015222,1731364239741,-438.72799761,0.00013698,2,"2024-11-11T22:30:39.741",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015223,1731364239751,-500.0,0.00013698,2,"2024-11-11T22:30:39.751",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015224,1731364239760,-250.12,0.00013698,2,"2024-11-11T22:30:39.760",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015225,1731364239769,-522.95605043,0.00013698,2,"2024-11-11T22:30:39.769",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015226,1731364239778,-500.0,0.00013698,2,"2024-11-11T22:30:39.778",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015227,1731364239787,-500.0,0.00013698,2,"2024-11-11T22:30:39.787",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015228,1731364239796,-500.0,0.00013698,2,"2024-11-11T22:30:39.796",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015229,1731364239806,-500.0,0.00013698,2,"2024-11-11T22:30:39.806",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015230,1731364239815,-500.0,0.00013698,2,"2024-11-11T22:30:39.815",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015231,1731364239829,-500.0,0.00013698,2,"2024-11-11T22:30:39.829",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015232,1731364239838,-351.28868999,0.00013698,2,"2024-11-11T22:30:39.838",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015233,1731364239847,-500.0,0.00013698,2,"2024-11-11T22:30:39.847",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015234,1731364239857,-500.0,0.00013698,2,"2024-11-11T22:30:39.857",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015235,1731364239866,-500.0,0.00013698,2,"2024-11-11T22:30:39.866",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015236,1731364239876,-500.0,0.00013698,2,"2024-11-11T22:30:39.876",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015237,1731364239887,-500.0,0.00013698,2,"2024-11-11T22:30:39.887",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015238,1731364239897,-500.0,0.00013698,2,"2024-11-11T22:30:39.897",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015239,1731364239908,-500.0,0.00013698,2,"2024-11-11T22:30:39.908",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015240,1731364239918,-500.0,0.00013698,2,"2024-11-11T22:30:39.918",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015241,1731364239927,-500.0,0.00013698,2,"2024-11-11T22:30:39.927",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015242,1731364239937,-500.0,0.00013698,2,"2024-11-11T22:30:39.937",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015243,1731364239949,-500.0,0.00013698,2,"2024-11-11T22:30:39.949",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015244,1731364239959,-500.0,0.00013698,2,"2024-11-11T22:30:39.959",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015245,1731364239968,-501.86935119,0.00013698,2,"2024-11-11T22:30:39.968",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015246,1731364239977,-500.0,0.00013698,2,"2024-11-11T22:30:39.977",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015247,1731364239987,-507.38363397,0.00013698,2,"2024-11-11T22:30:39.987",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015248,1731364239997,-500.0,0.00013698,2,"2024-11-11T22:30:39.997",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015249,1731364240007,-570.87,0.00013698,2,"2024-11-11T22:30:40.007",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015250,1731364240016,-500.0,0.00013698,2,"2024-11-11T22:30:40.016",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015251,1731364240026,-500.0,0.00013698,2,"2024-11-11T22:30:40.026",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015252,1731364240035,-500.0,0.00013698,2,"2024-11-11T22:30:40.035",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015253,1731364240044,-500.0,0.00013698,2,"2024-11-11T22:30:40.044",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015254,1731364240054,-500.0,0.00013698,2,"2024-11-11T22:30:40.054",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015255,1731364240064,-500.0,0.00013698,2,"2024-11-11T22:30:40.064",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015256,1731364240074,-500.0,0.00013698,2,"2024-11-11T22:30:40.074",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015257,1731364240083,-500.0,0.00013698,2,"2024-11-11T22:30:40.083",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015258,1731364240092,-500.0,0.00013698,2,"2024-11-11T22:30:40.092",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015259,1731364240102,-500.0,0.00013698,2,"2024-11-11T22:30:40.102",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015260,1731364240111,-500.0,0.00013698,2,"2024-11-11T22:30:40.111",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015262,1731364240121,-500.0,0.00013698,2,"2024-11-11T22:30:40.121",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015263,1731364240130,-500.0,0.00013698,2,"2024-11-11T22:30:40.130",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015264,1731364240140,-500.0,0.00013698,2,"2024-11-11T22:30:40.140",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015265,1731364240149,-500.0,0.00013698,2,"2024-11-11T22:30:40.149",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015266,1731364240159,-500.0,0.00013698,2,"2024-11-11T22:30:40.159",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015267,1731364240168,-500.0,0.00013698,2,"2024-11-11T22:30:40.168",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015268,1731364240177,-500.0,0.00013698,2,"2024-11-11T22:30:40.177",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015269,1731364240187,-500.0,0.00013698,2,"2024-11-11T22:30:40.187",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015271,1731364240196,-500.0,0.00013698,2,"2024-11-11T22:30:40.196",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015272,1731364240206,-500.0,0.00013698,2,"2024-11-11T22:30:40.206",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015274,1731364240215,-500.0,0.00013698,2,"2024-11-11T22:30:40.215",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015276,1731364240224,-500.0,0.00013698,2,"2024-11-11T22:30:40.224",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015278,1731364240234,-500.0,0.00013698,2,"2024-11-11T22:30:40.234",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015279,1731364240243,-500.0,0.00013698,2,"2024-11-11T22:30:40.243",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015281,1731364240252,-555.18940991,0.00013698,2,"2024-11-11T22:30:40.252",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015283,1731364240262,-585.47737713,0.00013698,2,"2024-11-11T22:30:40.262",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015285,1731364240271,-500.0,0.00013698,2,"2024-11-11T22:30:40.271",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015286,1731364240280,-500.0,0.00013698,2,"2024-11-11T22:30:40.280",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015288,1731364240289,-310.60938911,0.00013698,2,"2024-11-11T22:30:40.289",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015290,1731364240298,-537.90045653,0.00013698,2,"2024-11-11T22:30:40.298",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015291,1731364240308,-500.0,0.00013698,2,"2024-11-11T22:30:40.308",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015292,1731364240317,-500.0,0.00013698,2,"2024-11-11T22:30:40.317",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015293,1731364240326,-500.0,0.00013698,2,"2024-11-11T22:30:40.326",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015294,1731364240335,-500.0,0.00013698,2,"2024-11-11T22:30:40.335",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015295,1731364240345,-500.0,0.00013698,2,"2024-11-11T22:30:40.345",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015296,1731364240356,-500.0,0.00013698,2,"2024-11-11T22:30:40.356",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015297,1731364240367,-500.0,0.00013698,2,"2024-11-11T22:30:40.367",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015298,1731364240377,-500.0,0.00013698,2,"2024-11-11T22:30:40.377",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015299,1731364240387,-250.0,0.00013698,2,"2024-11-11T22:30:40.387",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015300,1731364240396,-250.0,0.00013698,2,"2024-11-11T22:30:40.396",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015301,1731364240406,-500.0,0.00013698,2,"2024-11-11T22:30:40.406",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015302,1731364240415,-342.57025056,0.00013698,2,"2024-11-11T22:30:40.415",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015303,1731364240425,-500.0,0.00013698,2,"2024-11-11T22:30:40.425",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015304,1731364240435,-500.0,0.00013698,2,"2024-11-11T22:30:40.435",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015305,1731364240448,-500.0,0.00013698,2,"2024-11-11T22:30:40.448",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015306,1731364240457,-500.0,0.00013698,2,"2024-11-11T22:30:40.457",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015307,1731364240467,-500.0,0.00013698,2,"2024-11-11T22:30:40.467",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015308,1731364240477,-500.0,0.00013698,2,"2024-11-11T22:30:40.477",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015309,1731364240486,-500.0,0.00013698,2,"2024-11-11T22:30:40.486",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015310,1731364240496,-485.84465469,0.00013698,2,"2024-11-11T22:30:40.496",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015311,1731364240506,-500.0,0.00013698,2,"2024-11-11T22:30:40.506",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015312,1731364240515,-500.0,0.00013698,2,"2024-11-11T22:30:40.515",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015313,1731364240525,-500.0,0.00013698,2,"2024-11-11T22:30:40.525",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015314,1731364240534,-500.0,0.00013698,2,"2024-11-11T22:30:40.534",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015315,1731364240543,-500.0,0.00013698,2,"2024-11-11T22:30:40.543",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015316,1731364240553,-500.0,0.00013698,2,"2024-11-11T22:30:40.553",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015317,1731364240563,-500.0,0.00013698,2,"2024-11-11T22:30:40.563",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015318,1731364240573,-1592.71,0.00013698,2,"2024-11-11T22:30:40.573",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015319,1731364240586,-500.0,0.00013698,2,"2024-11-11T22:30:40.586",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015320,1731364240596,-500.0,0.00013698,2,"2024-11-11T22:30:40.596",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015321,1731364240605,-500.0,0.00013698,2,"2024-11-11T22:30:40.605",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015322,1731364240615,-500.0,0.00013698,2,"2024-11-11T22:30:40.615",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015323,1731364240624,-565.69716335,0.00013698,2,"2024-11-11T22:30:40.624",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015324,1731364240633,-658.43,0.00013698,2,"2024-11-11T22:30:40.633",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015325,1731364240643,-500.0,0.00013698,2,"2024-11-11T22:30:40.643",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015326,1731364240653,-500.0,0.00013698,2,"2024-11-11T22:30:40.653",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015327,1731364240662,-500.0,0.00013698,2,"2024-11-11T22:30:40.662",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015328,1731364240674,-500.0,0.00013698,2,"2024-11-11T22:30:40.674",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015329,1731364240683,-500.0,0.00013698,2,"2024-11-11T22:30:40.683",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015330,1731364240693,-500.0,0.00013698,2,"2024-11-11T22:30:40.693",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015331,1731364240707,-500.0,0.00013698,2,"2024-11-11T22:30:40.707",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015332,1731364240716,-500.0,0.00013698,2,"2024-11-11T22:30:40.716",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015333,1731364240726,-500.0,0.00013698,2,"2024-11-11T22:30:40.726",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015334,1731364240735,-500.0,0.00013698,2,"2024-11-11T22:30:40.735",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015335,1731364240744,-500.0,0.00013698,2,"2024-11-11T22:30:40.744",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015336,1731364240754,-500.0,0.00013698,2,"2024-11-11T22:30:40.754",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015337,1731364240764,-500.0,0.00013698,2,"2024-11-11T22:30:40.764",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015338,1731364240774,-520.23,0.00013698,2,"2024-11-11T22:30:40.774",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015339,1731364240784,-500.0,0.00013698,2,"2024-11-11T22:30:40.784",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015340,1731364240794,-500.0,0.00013698,2,"2024-11-11T22:30:40.794",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015341,1731364240803,-500.0,0.00013698,2,"2024-11-11T22:30:40.803",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015342,1731364240813,-500.0,0.00013698,2,"2024-11-11T22:30:40.813",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015343,1731364240825,-500.0,0.00013698,2,"2024-11-11T22:30:40.825",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015344,1731364240835,-500.0,0.00013698,2,"2024-11-11T22:30:40.835",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015345,1731364240844,-500.0,0.00013698,2,"2024-11-11T22:30:40.844",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015346,1731364240854,-500.0,0.00013698,2,"2024-11-11T22:30:40.854",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015348,1731364240867,-500.0,0.00013698,2,"2024-11-11T22:30:40.867",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015349,1731364240876,-500.0,0.00013698,2,"2024-11-11T22:30:40.876",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015350,1731364240885,-500.0,0.00013698,2,"2024-11-11T22:30:40.885",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015351,1731364240895,-500.0,0.00013698,2,"2024-11-11T22:30:40.895",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015352,1731364240905,-500.0,0.00013698,2,"2024-11-11T22:30:40.905",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015353,1731364240915,-500.0,0.00013698,2,"2024-11-11T22:30:40.915",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015354,1731364240924,-500.0,0.00013698,2,"2024-11-11T22:30:40.924",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015355,1731364240933,-500.0,0.00013698,2,"2024-11-11T22:30:40.933",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015356,1731364240942,-500.0,0.00013698,2,"2024-11-11T22:30:40.942",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015357,1731364240957,-500.0,0.00013698,2,"2024-11-11T22:30:40.957",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015358,1731364240967,-500.0,0.00013698,2,"2024-11-11T22:30:40.967",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015359,1731364240977,-500.0,0.00013698,2,"2024-11-11T22:30:40.977",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015360,1731364240986,-500.0,0.00013698,2,"2024-11-11T22:30:40.986",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015361,1731364240995,-500.0,0.00013698,2,"2024-11-11T22:30:40.995",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015362,1731364241005,-500.0,0.00013698,2,"2024-11-11T22:30:41.005",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015363,1731364241015,-500.0,0.00013698,2,"2024-11-11T22:30:41.015",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015364,1731364241025,-500.0,0.00013698,2,"2024-11-11T22:30:41.025",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015365,1731364241034,-500.0,0.00013698,2,"2024-11-11T22:30:41.034",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015366,1731364241045,-501.48684962,0.00013698,2,"2024-11-11T22:30:41.045",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015367,1731364241054,-500.0,0.00013698,2,"2024-11-11T22:30:41.054",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015368,1731364241064,-500.0,0.00013698,2,"2024-11-11T22:30:41.064",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015369,1731364241073,-501.30223732,0.00013698,2,"2024-11-11T22:30:41.073",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015370,1731364241083,-500.0,0.00013698,2,"2024-11-11T22:30:41.083",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015371,1731364241092,-500.0,0.00013698,2,"2024-11-11T22:30:41.092",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015372,1731364241101,-500.0,0.00013698,2,"2024-11-11T22:30:41.101",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015373,1731364241111,-500.76402175,0.00013698,2,"2024-11-11T22:30:41.111",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015374,1731364241120,-500.0,0.00013698,2,"2024-11-11T22:30:41.120",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015375,1731364241130,-500.0,0.00013698,2,"2024-11-11T22:30:41.130",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015376,1731364241140,-501.22288476,0.00013698,2,"2024-11-11T22:30:41.140",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015377,1731364241149,-1362.21,0.00013698,2,"2024-11-11T22:30:41.149",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015378,1731364241159,-1362.21,0.00013698,2,"2024-11-11T22:30:41.159",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015379,1731364241168,-500.0,0.00013698,2,"2024-11-11T22:30:41.168",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015380,1731364241178,-500.0,0.00013698,2,"2024-11-11T22:30:41.178",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015381,1731364241187,-500.0,0.00013698,2,"2024-11-11T22:30:41.187",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015382,1731364241201,-500.0,0.00013698,2,"2024-11-11T22:30:41.201",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015383,1731364241211,-500.0,0.00013698,2,"2024-11-11T22:30:41.211",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015384,1731364241221,-500.0,0.00013698,2,"2024-11-11T22:30:41.221",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015385,1731364241230,-500.0,0.00013698,2,"2024-11-11T22:30:41.230",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015386,1731364241239,-329.14016175,0.00013698,2,"2024-11-11T22:30:41.239",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015387,1731364241249,-500.0,0.00013698,2,"2024-11-11T22:30:41.249",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015388,1731364241259,-636.57,0.00013698,2,"2024-11-11T22:30:41.259",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015389,1731364241269,-500.0,0.00013698,2,"2024-11-11T22:30:41.269",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015390,1731364241279,-500.0,0.00013698,2,"2024-11-11T22:30:41.279",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015391,1731364241289,-500.0,0.00013698,2,"2024-11-11T22:30:41.289",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015392,1731364241298,-500.0,0.00013698,2,"2024-11-11T22:30:41.298",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015393,1731364241473,-500.0,0.00013698,2,"2024-11-11T22:30:41.473",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015394,1731364241493,-500.0,0.00013698,2,"2024-11-11T22:30:41.493",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015395,1731364241502,-500.0,0.00013698,2,"2024-11-11T22:30:41.502",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015396,1731364241511,-397.7481183,0.00013698,2,"2024-11-11T22:30:41.511",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015397,1731364241520,-500.0,0.00013698,2,"2024-11-11T22:30:41.520",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015398,1731364241530,-500.0,0.00013698,2,"2024-11-11T22:30:41.530",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015399,1731364241539,-500.0,0.00013698,2,"2024-11-11T22:30:41.539",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015400,1731364241548,-500.0,0.00013698,2,"2024-11-11T22:30:41.548",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015401,1731364241556,-500.0,0.00013698,2,"2024-11-11T22:30:41.556",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015402,1731364241565,-462.34488802,0.00013698,2,"2024-11-11T22:30:41.565",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015403,1731364241574,-500.0,0.00013698,2,"2024-11-11T22:30:41.574",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015404,1731364241583,-500.0,0.00013698,2,"2024-11-11T22:30:41.583",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015405,1731364241592,-500.0,0.00013698,2,"2024-11-11T22:30:41.592",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015406,1731364241601,-603.95665848,0.00013698,2,"2024-11-11T22:30:41.601",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015407,1731364241610,-252.395026,0.00013698,2,"2024-11-11T22:30:41.610",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015408,1731364241618,-252.395026,0.00013698,2,"2024-11-11T22:30:41.618",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015409,1731364241627,-500.0,0.00013698,2,"2024-11-11T22:30:41.627",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015410,1731364241636,-500.0,0.00013698,2,"2024-11-11T22:30:41.636",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015411,1731364241645,-172.501721,0.00013698,2,"2024-11-11T22:30:41.645",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015412,1731364241654,-500.0,0.00013698,2,"2024-11-11T22:30:41.654",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015413,1731364241663,-500.0,0.00013698,2,"2024-11-11T22:30:41.663",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015414,1731364241673,-500.0,0.00013698,2,"2024-11-11T22:30:41.673",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015415,1731364241682,-500.0,0.00013698,2,"2024-11-11T22:30:41.682",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015416,1731364241691,-874.87800156,0.00013698,2,"2024-11-11T22:30:41.691",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015417,1731364241706,-500.0,0.00013698,2,"2024-11-11T22:30:41.706",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015418,1731364241720,-500.0,0.00013698,2,"2024-11-11T22:30:41.720",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015419,1731364241729,-500.0,0.00013698,2,"2024-11-11T22:30:41.729",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015420,1731364241738,-500.0,0.00013698,2,"2024-11-11T22:30:41.738",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015421,1731364241747,-500.0,0.00013698,2,"2024-11-11T22:30:41.747",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015422,1731364241756,-500.0,0.00013698,2,"2024-11-11T22:30:41.756",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015423,1731364241765,-500.0,0.00013698,2,"2024-11-11T22:30:41.765",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015424,1731364241774,-500.0,0.00013698,2,"2024-11-11T22:30:41.774",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015425,1731364241783,-500.0,0.00013698,2,"2024-11-11T22:30:41.783",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015426,1731364241792,-500.0,0.00013698,2,"2024-11-11T22:30:41.792",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015427,1731364241801,-500.0,0.00013698,2,"2024-11-11T22:30:41.801",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015428,1731364241811,-500.0,0.00013698,2,"2024-11-11T22:30:41.811",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015429,1731364241821,-640.12,0.00013698,2,"2024-11-11T22:30:41.821",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015430,1731364241833,-500.0,0.00013698,2,"2024-11-11T22:30:41.833",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015431,1731364241842,-584.98,0.00013698,2,"2024-11-11T22:30:41.842",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015432,1731364241851,-455.55081369,0.00013698,2,"2024-11-11T22:30:41.851",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015433,1731364241861,-500.0,0.00013698,2,"2024-11-11T22:30:41.861",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015434,1731364241870,-500.0,0.00013698,2,"2024-11-11T22:30:41.870",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015435,1731364241880,-500.0,0.00013698,2,"2024-11-11T22:30:41.880",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015436,1731364241889,-500.0,0.00013698,2,"2024-11-11T22:30:41.889",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015437,1731364241899,-257.34,0.00013698,2,"2024-11-11T22:30:41.899",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015438,1731364241908,-500.0,0.00013698,2,"2024-11-11T22:30:41.908",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015439,1731364241917,-500.0,0.00013698,2,"2024-11-11T22:30:41.917",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015440,1731364241926,-500.0,0.00013698,2,"2024-11-11T22:30:41.926",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015441,1731364241935,-500.0,0.00013698,2,"2024-11-11T22:30:41.935",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015442,1731364241944,-500.0,0.00013698,2,"2024-11-11T22:30:41.944",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015443,1731364241953,-500.0,0.00013698,2,"2024-11-11T22:30:41.953",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015444,1731364241963,-500.0,0.00013698,2,"2024-11-11T22:30:41.963",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015445,1731364241972,-500.0,0.00013698,2,"2024-11-11T22:30:41.972",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015446,1731364241981,-500.0,0.00013698,2,"2024-11-11T22:30:41.981",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015447,1731364241992,-500.0,0.00013698,2,"2024-11-11T22:30:41.992",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015448,1731364242001,-357.41226755,0.00013698,2,"2024-11-11T22:30:42.001",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015449,1731364242010,-500.0,0.00013698,2,"2024-11-11T22:30:42.010",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015450,1731364242019,-500.0,0.00013698,2,"2024-11-11T22:30:42.019",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015451,1731364242028,-500.0,0.00013698,2,"2024-11-11T22:30:42.028",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015452,1731364242037,-500.0,0.00013698,2,"2024-11-11T22:30:42.037",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015453,1731364242046,-434.75491843,0.00013698,2,"2024-11-11T22:30:42.046",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015454,1731364242055,-500.0,0.00013698,2,"2024-11-11T22:30:42.055",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015456,1731364242065,-255.79,0.00013698,2,"2024-11-11T22:30:42.065",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015457,1731364242074,-500.0,0.00013698,2,"2024-11-11T22:30:42.074",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015458,1731364242083,-500.0,0.00013698,2,"2024-11-11T22:30:42.083",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015459,1731364242092,-500.0,0.00013698,2,"2024-11-11T22:30:42.092",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015460,1731364242101,-500.0,0.00013698,2,"2024-11-11T22:30:42.101",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015461,1731364242111,-415.46747532,0.00013698,2,"2024-11-11T22:30:42.111",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015462,1731364242120,-500.0,0.00013698,2,"2024-11-11T22:30:42.120",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015463,1731364242129,-500.0,0.00013698,2,"2024-11-11T22:30:42.129",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015464,1731364242139,-500.0,0.00013698,2,"2024-11-11T22:30:42.139",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015465,1731364242148,-500.0,0.00013698,2,"2024-11-11T22:30:42.148",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015466,1731364242157,-500.0,0.00013698,2,"2024-11-11T22:30:42.157",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015467,1731364242166,-254.37946949,0.00013698,2,"2024-11-11T22:30:42.166",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015468,1731364242176,-500.0,0.00013698,2,"2024-11-11T22:30:42.176",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015469,1731364242185,-450.36,0.00013698,2,"2024-11-11T22:30:42.185",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015470,1731364242195,-500.0,0.00013698,2,"2024-11-11T22:30:42.195",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015471,1731364242212,-500.0,0.00013698,2,"2024-11-11T22:30:42.212",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015472,1731364242221,-479.81535057,0.00013698,2,"2024-11-11T22:30:42.221",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015473,1731364242231,-500.0,0.00013698,2,"2024-11-11T22:30:42.231",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015474,1731364242240,-351.74,0.00013698,2,"2024-11-11T22:30:42.240",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015475,1731364242249,-500.0,0.00013698,2,"2024-11-11T22:30:42.249",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015476,1731364242258,-500.0,0.00013698,2,"2024-11-11T22:30:42.258",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015477,1731364242267,-326.04042037,0.00013698,2,"2024-11-11T22:30:42.267",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015478,1731364242277,-500.0,0.00013698,2,"2024-11-11T22:30:42.277",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015479,1731364242287,-502.00562834,0.00013698,2,"2024-11-11T22:30:42.287",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015480,1731364242295,-500.0,0.00013698,2,"2024-11-11T22:30:42.295",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015481,1731364242305,-500.0,0.00013698,2,"2024-11-11T22:30:42.305",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015482,1731364242314,-500.0,0.00013698,2,"2024-11-11T22:30:42.314",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015483,1731364242323,-500.0,0.00013698,2,"2024-11-11T22:30:42.323",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015484,1731364242332,-500.0,0.00013698,2,"2024-11-11T22:30:42.332",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015485,1731364242341,-500.0,0.00013698,2,"2024-11-11T22:30:42.341",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015486,1731364242350,-500.0,0.00013698,2,"2024-11-11T22:30:42.350",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015487,1731364242359,-500.0,0.00013698,2,"2024-11-11T22:30:42.359",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015488,1731364242368,-504.43569928,0.00013698,2,"2024-11-11T22:30:42.368",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015489,1731364242376,-500.0,0.00013698,2,"2024-11-11T22:30:42.376",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015490,1731364242385,-500.0,0.00013698,2,"2024-11-11T22:30:42.385",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015491,1731364242394,-500.0,0.00013698,2,"2024-11-11T22:30:42.394",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015492,1731364242402,-500.0,0.00013698,2,"2024-11-11T22:30:42.402",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015493,1731364242411,-338.20126576,0.00013698,2,"2024-11-11T22:30:42.411",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015494,1731364242421,-1509.6,0.00013698,2,"2024-11-11T22:30:42.421",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015495,1731364242430,-1509.6,0.00013698,2,"2024-11-11T22:30:42.430",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015496,1731364242439,-500.0,0.00013698,2,"2024-11-11T22:30:42.439",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015497,1731364242452,-500.0,0.00013698,2,"2024-11-11T22:30:42.452",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015498,1731364242462,-500.0,0.00013698,2,"2024-11-11T22:30:42.462",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015499,1731364242471,-503.68728416,0.00013698,2,"2024-11-11T22:30:42.471",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015500,1731364242480,-500.0,0.00013698,2,"2024-11-11T22:30:42.480",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015501,1731364242490,-544.2882882,0.00013698,2,"2024-11-11T22:30:42.490",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015502,1731364242500,-500.0,0.00013698,2,"2024-11-11T22:30:42.500",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015503,1731364242509,-600.22,0.00013698,2,"2024-11-11T22:30:42.509",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015504,1731364242518,-522.8,0.00013698,2,"2024-11-11T22:30:42.518",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015505,1731364242527,-522.8,0.00013698,2,"2024-11-11T22:30:42.527",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015506,1731364242536,-500.0,0.00013698,2,"2024-11-11T22:30:42.536",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015507,1731364242545,-500.0,0.00013698,2,"2024-11-11T22:30:42.545",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015508,1731364242554,-500.0,0.00013698,2,"2024-11-11T22:30:42.554",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015509,1731364242564,-1000.0,0.00013698,2,"2024-11-11T22:30:42.564",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015510,1731364242573,-365.86267538,0.00013698,2,"2024-11-11T22:30:42.573",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015511,1731364242582,-1000.0,0.00013698,2,"2024-11-11T22:30:42.582",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015512,1731364242591,-503.83459726,0.00013698,2,"2024-11-11T22:30:42.591",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015513,1731364242600,-500.0,0.00013698,2,"2024-11-11T22:30:42.600",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015514,1731364242609,-222.39679509,0.00013698,2,"2024-11-11T22:30:42.609",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015515,1731364242619,-500.0,0.00013698,2,"2024-11-11T22:30:42.619",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015516,1731364242628,-503.85785824,0.00013698,2,"2024-11-11T22:30:42.628",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015517,1731364242638,-500.0,0.00013698,2,"2024-11-11T22:30:42.638",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015518,1731364242647,-500.0,0.00013698,2,"2024-11-11T22:30:42.647",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015519,1731364242656,-1622.7,0.00013698,2,"2024-11-11T22:30:42.656",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015520,1731364242665,-500.0,0.00013698,2,"2024-11-11T22:30:42.665",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015521,1731364242674,-1622.7,0.00013698,2,"2024-11-11T22:30:42.674",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015522,1731364242683,-523.96239329,0.00013698,2,"2024-11-11T22:30:42.683",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015523,1731364242692,-500.0,0.00013698,2,"2024-11-11T22:30:42.692",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015524,1731364242707,-500.0,0.00013698,2,"2024-11-11T22:30:42.707",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015525,1731364242717,-500.0,0.00013698,2,"2024-11-11T22:30:42.717",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015526,1731364242726,-500.0,0.00013698,2,"2024-11-11T22:30:42.726",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015527,1731364242735,-500.0,0.00013698,2,"2024-11-11T22:30:42.735",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015528,1731364242745,-500.0,0.00013698,2,"2024-11-11T22:30:42.745",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015529,1731364242754,-500.0,0.00013698,2,"2024-11-11T22:30:42.754",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015530,1731364242763,-500.0,0.00013698,2,"2024-11-11T22:30:42.763",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015531,1731364242772,-500.04536362,0.00013698,2,"2024-11-11T22:30:42.772",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015532,1731364242782,-500.0,0.00013698,2,"2024-11-11T22:30:42.782",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015533,1731364242791,-236.72821062,0.00013698,2,"2024-11-11T22:30:42.791",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015534,1731364242801,-500.0,0.00013698,2,"2024-11-11T22:30:42.801",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015535,1731364242810,-500.0,0.00013698,2,"2024-11-11T22:30:42.810",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015536,1731364242820,-500.0,0.00013698,2,"2024-11-11T22:30:42.820",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015537,1731364242831,-501.38738725,0.00013698,2,"2024-11-11T22:30:42.831",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015538,1731364242841,-479.18080053,0.00013698,2,"2024-11-11T22:30:42.841",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015539,1731364242850,-500.0,0.00013698,2,"2024-11-11T22:30:42.850",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015540,1731364242860,-500.0,0.00013698,2,"2024-11-11T22:30:42.860",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015541,1731364242870,-500.0,0.00013698,2,"2024-11-11T22:30:42.870",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015542,1731364242879,-500.0,0.00013698,2,"2024-11-11T22:30:42.879",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015543,1731364242889,-500.0,0.00013698,2,"2024-11-11T22:30:42.889",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015544,1731364242900,-500.0,0.00013698,2,"2024-11-11T22:30:42.900",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015545,1731364242910,-500.0,0.00013698,2,"2024-11-11T22:30:42.910",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015546,1731364242919,-500.0,0.00013698,2,"2024-11-11T22:30:42.919",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015547,1731364242928,-500.0,0.00013698,2,"2024-11-11T22:30:42.928",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015548,1731364242938,-500.0,0.00013698,2,"2024-11-11T22:30:42.938",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015549,1731364242948,-500.0,0.00013698,2,"2024-11-11T22:30:42.948",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015550,1731364242960,-319.38231716,0.00013698,2,"2024-11-11T22:30:42.960",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015551,1731364242969,-500.0,0.00013698,2,"2024-11-11T22:30:42.969",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015552,1731364242979,-221.53438082,0.00013698,2,"2024-11-11T22:30:42.979",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015553,1731364242989,-500.0,0.00013698,2,"2024-11-11T22:30:42.989",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015554,1731364242998,-585.65,0.00013698,2,"2024-11-11T22:30:42.998",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015555,1731364243007,-500.0,0.00013698,2,"2024-11-11T22:30:43.007",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015556,1731364243016,-500.0,0.00013698,2,"2024-11-11T22:30:43.016",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015557,1731364243025,-225.65411512,0.00013698,2,"2024-11-11T22:30:43.025",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015558,1731364243033,-500.0,0.00013698,2,"2024-11-11T22:30:43.033",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015559,1731364243043,-500.0,0.00013698,2,"2024-11-11T22:30:43.043",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015560,1731364243052,-500.0,0.00013698,2,"2024-11-11T22:30:43.052",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015561,1731364243061,-500.0,0.00013698,2,"2024-11-11T22:30:43.061",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015562,1731364243071,-500.0,0.00013698,2,"2024-11-11T22:30:43.071",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015563,1731364243080,-500.0,0.00013698,2,"2024-11-11T22:30:43.080",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015564,1731364243088,-500.0,0.00013698,2,"2024-11-11T22:30:43.088",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015565,1731364243098,-500.0,0.00013698,2,"2024-11-11T22:30:43.098",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015566,1731364243107,-500.0,0.00013698,2,"2024-11-11T22:30:43.107",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015567,1731364243116,-500.0,0.00013698,2,"2024-11-11T22:30:43.116",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015568,1731364243125,-500.0,0.00013698,2,"2024-11-11T22:30:43.125",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015569,1731364243135,-309.93,0.00013698,2,"2024-11-11T22:30:43.135",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015571,1731364243143,-391.5485585,0.00013698,2,"2024-11-11T22:30:43.143",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015572,1731364243153,-500.0,0.00013698,2,"2024-11-11T22:30:43.153",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015575,1731364243163,-620.08215075,0.00013698,2,"2024-11-11T22:30:43.163",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015577,1731364243172,-548.77,0.00013698,2,"2024-11-11T22:30:43.172",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015579,1731364243181,-548.77,0.00013698,2,"2024-11-11T22:30:43.181",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015581,1731364243190,-500.0,0.00013698,2,"2024-11-11T22:30:43.190",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015582,1731364243200,-500.0,0.00013698,2,"2024-11-11T22:30:43.200",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015584,1731364243210,-500.0,0.00013698,2,"2024-11-11T22:30:43.210",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015586,1731364243219,-500.0,0.00013698,2,"2024-11-11T22:30:43.219",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015588,1731364243229,-500.0,0.00013698,2,"2024-11-11T22:30:43.229",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015590,1731364243239,-500.0,0.00013698,2,"2024-11-11T22:30:43.239",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015592,1731364243248,-500.0,0.00013698,2,"2024-11-11T22:30:43.248",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015595,1731364243257,-183.6014893,0.00013698,2,"2024-11-11T22:30:43.257",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015596,1731364243266,-500.0,0.00013698,2,"2024-11-11T22:30:43.266",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015598,1731364243275,-500.0,0.00013698,2,"2024-11-11T22:30:43.275",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015600,1731364243284,-500.0,0.00013698,2,"2024-11-11T22:30:43.284",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015602,1731364243294,-443.90069455,0.00013698,2,"2024-11-11T22:30:43.294",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015604,1731364243303,-500.0,0.00013698,2,"2024-11-11T22:30:43.303",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015606,1731364243312,-500.0,0.00013698,2,"2024-11-11T22:30:43.312",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015608,1731364243321,-500.0,0.00013698,2,"2024-11-11T22:30:43.321",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015609,1731364243331,-407.8070888,0.00013698,2,"2024-11-11T22:30:43.331",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015610,1731364243340,-500.0,0.00013698,2,"2024-11-11T22:30:43.340",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015611,1731364243349,-568.28,0.00013698,2,"2024-11-11T22:30:43.349",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015612,1731364243358,-500.0,0.00013698,2,"2024-11-11T22:30:43.358",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015613,1731364243367,-510.04476751,0.00013698,2,"2024-11-11T22:30:43.367",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015614,1731364243377,-153.66613917,0.00013698,2,"2024-11-11T22:30:43.377",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015615,1731364243386,-500.0,0.00013698,2,"2024-11-11T22:30:43.386",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015616,1731364243395,-500.0,0.00013698,2,"2024-11-11T22:30:43.395",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015617,1731364243404,-500.0,0.00013698,2,"2024-11-11T22:30:43.404",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015618,1731364243413,-159.72211904,0.00013698,2,"2024-11-11T22:30:43.413",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015619,1731364243422,-1164.73,0.00013698,2,"2024-11-11T22:30:43.422",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015620,1731364243432,-1164.73,0.00013698,2,"2024-11-11T22:30:43.432",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015621,1731364243441,-500.0,0.00013698,2,"2024-11-11T22:30:43.441",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015622,1731364243453,-500.0,0.00013698,2,"2024-11-11T22:30:43.453",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015623,1731364243463,-500.0,0.00013698,2,"2024-11-11T22:30:43.463",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015624,1731364243473,-500.0,0.00013698,2,"2024-11-11T22:30:43.473",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015625,1731364243482,-1173.8,0.00013698,2,"2024-11-11T22:30:43.482",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015626,1731364243492,-500.0,0.00013698,2,"2024-11-11T22:30:43.492",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015627,1731364243502,-1173.8,0.00013698,2,"2024-11-11T22:30:43.502",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015628,1731364243512,-500.0,0.00013698,2,"2024-11-11T22:30:43.512",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015629,1731364243521,-500.0,0.00013698,2,"2024-11-11T22:30:43.521",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015630,1731364243530,-500.0,0.00013698,2,"2024-11-11T22:30:43.530",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015631,1731364243539,-500.0,0.00013698,2,"2024-11-11T22:30:43.539",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015632,1731364243549,-500.0,0.00013698,2,"2024-11-11T22:30:43.549",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015633,1731364243558,-500.0,0.00013698,2,"2024-11-11T22:30:43.558",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015634,1731364243567,-590.03,0.00013698,2,"2024-11-11T22:30:43.567",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015635,1731364243576,-500.0,0.00013698,2,"2024-11-11T22:30:43.576",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015636,1731364243585,-500.0,0.00013698,2,"2024-11-11T22:30:43.585",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015637,1731364243594,-504.31154197,0.00013698,2,"2024-11-11T22:30:43.594",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015638,1731364243603,-500.0,0.00013698,2,"2024-11-11T22:30:43.603",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015639,1731364243612,-500.0,0.00013698,2,"2024-11-11T22:30:43.612",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015640,1731364243621,-500.0,0.00013698,2,"2024-11-11T22:30:43.621",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015641,1731364243631,-513.61884861,0.00013698,2,"2024-11-11T22:30:43.631",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015642,1731364243640,-500.0,0.00013698,2,"2024-11-11T22:30:43.640",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015643,1731364243649,-500.0,0.00013698,2,"2024-11-11T22:30:43.649",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015644,1731364243658,-500.0,0.00013698,2,"2024-11-11T22:30:43.658",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015645,1731364243667,-500.0,0.00013698,2,"2024-11-11T22:30:43.667",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015646,1731364243676,-500.0,0.00013698,2,"2024-11-11T22:30:43.676",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015647,1731364243685,-500.0,0.00013698,2,"2024-11-11T22:30:43.685",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015648,1731364243694,-500.0,0.00013698,2,"2024-11-11T22:30:43.694",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015649,1731364243706,-500.0,0.00013698,2,"2024-11-11T22:30:43.706",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015650,1731364243715,-500.0,0.00013698,2,"2024-11-11T22:30:43.715",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015651,1731364243724,-500.0,0.00013698,2,"2024-11-11T22:30:43.724",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015652,1731364243734,-511.72805837,0.00013698,2,"2024-11-11T22:30:43.734",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015653,1731364243743,-500.0,0.00013698,2,"2024-11-11T22:30:43.743",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015654,1731364243752,-827.81,0.00013698,2,"2024-11-11T22:30:43.752",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015655,1731364243762,-827.81,0.00013698,2,"2024-11-11T22:30:43.762",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015656,1731364243772,-500.0,0.00013698,2,"2024-11-11T22:30:43.772",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015657,1731364243781,-500.0,0.00013698,2,"2024-11-11T22:30:43.781",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015658,1731364243793,-500.0,0.00013698,2,"2024-11-11T22:30:43.793",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015659,1731364243802,-644.56,0.00013698,2,"2024-11-11T22:30:43.802",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015660,1731364243812,-644.56,0.00013698,2,"2024-11-11T22:30:43.812",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015661,1731364243823,-500.0,0.00013698,2,"2024-11-11T22:30:43.823",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015662,1731364243833,-500.0,0.00013698,2,"2024-11-11T22:30:43.833",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015663,1731364243843,-500.0,0.00013698,2,"2024-11-11T22:30:43.843",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015664,1731364243851,-500.0,0.00013698,2,"2024-11-11T22:30:43.851",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015665,1731364243861,-500.0,0.00013698,2,"2024-11-11T22:30:43.861",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015666,1731364243870,-500.0,0.00013698,2,"2024-11-11T22:30:43.870",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015667,1731364243879,-500.0,0.00013698,2,"2024-11-11T22:30:43.879",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015668,1731364243888,-501.59987324,0.00013698,2,"2024-11-11T22:30:43.888",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015669,1731364243898,-502.35616862,0.00013698,2,"2024-11-11T22:30:43.898",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015670,1731364243907,-500.0,0.00013698,2,"2024-11-11T22:30:43.907",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015671,1731364243917,-500.0,0.00013698,2,"2024-11-11T22:30:43.917",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015672,1731364243926,-500.0,0.00013698,2,"2024-11-11T22:30:43.926",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015673,1731364243935,-500.0,0.00013698,2,"2024-11-11T22:30:43.935",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015674,1731364243944,-500.0,0.00013698,2,"2024-11-11T22:30:43.944",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015675,1731364243957,-500.0,0.00013698,2,"2024-11-11T22:30:43.957",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015676,1731364243966,-500.0,0.00013698,2,"2024-11-11T22:30:43.966",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015677,1731364243975,-500.0,0.00013698,2,"2024-11-11T22:30:43.975",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015678,1731364243985,-614.99,0.00013698,2,"2024-11-11T22:30:43.985",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015679,1731364243994,-500.0,0.00013698,2,"2024-11-11T22:30:43.994",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015680,1731364244003,-357.05220529,0.00013698,2,"2024-11-11T22:30:44.003",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015681,1731364244012,-500.0,0.00013698,2,"2024-11-11T22:30:44.012",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015682,1731364244021,-500.0,0.00013698,2,"2024-11-11T22:30:44.021",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015683,1731364244030,-500.0,0.00013698,2,"2024-11-11T22:30:44.030",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015684,1731364244040,-500.0,0.00013698,2,"2024-11-11T22:30:44.040",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015685,1731364244049,-216.7,0.00013698,2,"2024-11-11T22:30:44.049",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015686,1731364244058,-500.0,0.00013698,2,"2024-11-11T22:30:44.058",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015687,1731364244067,-1213.02,0.00013698,2,"2024-11-11T22:30:44.067",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015688,1731364244076,-1213.02,0.00013698,2,"2024-11-11T22:30:44.076",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015689,1731364244085,-500.0,0.00013698,2,"2024-11-11T22:30:44.085",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015690,1731364244095,-1213.02,0.00013698,2,"2024-11-11T22:30:44.095",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015691,1731364244104,-500.0,0.00013698,2,"2024-11-11T22:30:44.104",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015692,1731364244113,-1213.02,0.00013698,2,"2024-11-11T22:30:44.113",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015693,1731364244122,-500.0,0.00013698,2,"2024-11-11T22:30:44.122",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015694,1731364244130,-523.33,0.00013698,2,"2024-11-11T22:30:44.130",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015695,1731364244139,-1213.02,0.00013698,2,"2024-11-11T22:30:44.139",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015696,1731364244148,-523.33,0.00013698,2,"2024-11-11T22:30:44.148",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015697,1731364244158,-1213.02,0.00013698,2,"2024-11-11T22:30:44.158",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015698,1731364244167,-633.16,0.00013698,2,"2024-11-11T22:30:44.167",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015699,1731364244176,-633.16,0.00013698,2,"2024-11-11T22:30:44.176",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015700,1731364244185,-500.0,0.00013698,2,"2024-11-11T22:30:44.185",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015702,1731364244194,-500.0,0.00013698,2,"2024-11-11T22:30:44.194",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015703,1731364244206,-266.62,0.00013698,2,"2024-11-11T22:30:44.206",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015704,1731364244215,-500.0,0.00013698,2,"2024-11-11T22:30:44.215",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015705,1731364244224,-500.0,0.00013698,2,"2024-11-11T22:30:44.224",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015706,1731364244233,-500.0,0.00013698,2,"2024-11-11T22:30:44.233",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015707,1731364244242,-500.0,0.00013698,2,"2024-11-11T22:30:44.242",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015708,1731364244251,-500.0,0.00013698,2,"2024-11-11T22:30:44.251",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015709,1731364244260,-500.0,0.00013698,2,"2024-11-11T22:30:44.260",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015710,1731364244269,-500.0,0.00013698,2,"2024-11-11T22:30:44.269",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015711,1731364244279,-551.79,0.00013698,2,"2024-11-11T22:30:44.279",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015712,1731364244288,-500.0,0.00013698,2,"2024-11-11T22:30:44.288",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015713,1731364244297,-500.0,0.00013698,2,"2024-11-11T22:30:44.297",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015714,1731364244306,-551.79,0.00013698,2,"2024-11-11T22:30:44.306",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015715,1731364244316,-500.0,0.00013698,2,"2024-11-11T22:30:44.316",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015716,1731364244325,-209.3409564,0.00013698,2,"2024-11-11T22:30:44.325",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015717,1731364244334,-500.0,0.00013698,2,"2024-11-11T22:30:44.334",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015719,1731364244343,-500.0,0.00013698,2,"2024-11-11T22:30:44.343",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015720,1731364244352,-500.0,0.00013698,2,"2024-11-11T22:30:44.352",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015721,1731364244360,-500.0,0.00013698,2,"2024-11-11T22:30:44.360",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015722,1731364244370,-921.09,0.00013698,2,"2024-11-11T22:30:44.370",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015723,1731364244379,-921.09,0.00013698,2,"2024-11-11T22:30:44.379",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015724,1731364244388,-921.09,0.00013698,2,"2024-11-11T22:30:44.388",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015725,1731364244397,-921.09,0.00013698,2,"2024-11-11T22:30:44.397",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015726,1731364244407,-921.09,0.00013698,2,"2024-11-11T22:30:44.407",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015728,1731364244416,-921.09,0.00013698,2,"2024-11-11T22:30:44.416",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015729,1731364244425,-500.0,0.00013698,2,"2024-11-11T22:30:44.425",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015730,1731364244434,-500.0,0.00013698,2,"2024-11-11T22:30:44.434",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015731,1731364244443,-732.35,0.00013698,2,"2024-11-11T22:30:44.443",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015732,1731364244455,-732.35,0.00013698,2,"2024-11-11T22:30:44.455",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015733,1731364244464,-500.0,0.00013698,2,"2024-11-11T22:30:44.464",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015734,1731364244473,-500.0,0.00013698,2,"2024-11-11T22:30:44.473",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015735,1731364244482,-500.0,0.00013698,2,"2024-11-11T22:30:44.482",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015736,1731364244491,-500.0,0.00013698,2,"2024-11-11T22:30:44.491",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015737,1731364244500,-508.05043767,0.00013698,2,"2024-11-11T22:30:44.500",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015738,1731364244509,-574.52321541,0.00013698,2,"2024-11-11T22:30:44.509",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015739,1731364244518,-500.0,0.00013698,2,"2024-11-11T22:30:44.518",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015740,1731364244527,-500.0,0.00013698,2,"2024-11-11T22:30:44.527",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015741,1731364244536,-460.24014816,0.00013698,2,"2024-11-11T22:30:44.536",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015742,1731364244545,-500.0,0.00013698,2,"2024-11-11T22:30:44.545",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015743,1731364244554,-286.23069024,0.00013698,2,"2024-11-11T22:30:44.554",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015744,1731364244563,-500.0,0.00013698,2,"2024-11-11T22:30:44.563",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015745,1731364244572,-500.0,0.00013698,2,"2024-11-11T22:30:44.572",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015746,1731364244581,-500.0,0.00013698,2,"2024-11-11T22:30:44.581",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015747,1731364244590,-500.0,0.00013698,2,"2024-11-11T22:30:44.590",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015748,1731364244599,-500.0,0.00013698,2,"2024-11-11T22:30:44.599",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015749,1731364244608,-194.77,0.00013698,2,"2024-11-11T22:30:44.608",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015750,1731364244617,-500.0,0.00013698,2,"2024-11-11T22:30:44.617",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015751,1731364244626,-500.0,0.00013698,2,"2024-11-11T22:30:44.626",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015752,1731364244635,-500.0,0.00013698,2,"2024-11-11T22:30:44.635",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015753,1731364244644,-661.6,0.00013698,2,"2024-11-11T22:30:44.644",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015754,1731364244653,-661.6,0.00013698,2,"2024-11-11T22:30:44.653",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015755,1731364244662,-661.6,0.00013698,2,"2024-11-11T22:30:44.662",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015756,1731364244671,-538.25726064,0.00013698,2,"2024-11-11T22:30:44.671",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015757,1731364244681,-500.0,0.00013698,2,"2024-11-11T22:30:44.681",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015758,1731364244690,-500.0,0.00013698,2,"2024-11-11T22:30:44.690",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015759,1731364244701,-500.0,0.00013698,2,"2024-11-11T22:30:44.701",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015760,1731364244711,-500.0,0.00013698,2,"2024-11-11T22:30:44.711",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015761,1731364244721,-500.0,0.00013698,2,"2024-11-11T22:30:44.721",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015762,1731364244730,-500.0,0.00013698,2,"2024-11-11T22:30:44.730",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015763,1731364244739,-500.0,0.00013698,2,"2024-11-11T22:30:44.739",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015764,1731364244748,-500.0,0.00013698,2,"2024-11-11T22:30:44.748",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015765,1731364244757,-631.02,0.00013698,2,"2024-11-11T22:30:44.757",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015766,1731364244766,-500.0,0.00013698,2,"2024-11-11T22:30:44.766",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015767,1731364244776,-500.0,0.00013698,2,"2024-11-11T22:30:44.776",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015768,1731364244785,-500.0,0.00013698,2,"2024-11-11T22:30:44.785",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015769,1731364244795,-500.0,0.00013698,2,"2024-11-11T22:30:44.795",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015770,1731364244805,-500.0,0.00013698,2,"2024-11-11T22:30:44.805",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015771,1731364244815,-574.33,0.00013698,2,"2024-11-11T22:30:44.815",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015772,1731364244828,-574.33,0.00013698,2,"2024-11-11T22:30:44.828",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015773,1731364244837,-500.0,0.00013698,2,"2024-11-11T22:30:44.837",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015774,1731364244847,-500.0,0.00013698,2,"2024-11-11T22:30:44.847",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015775,1731364244857,-500.0,0.00013698,2,"2024-11-11T22:30:44.857",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015776,1731364244867,-500.0,0.00013698,2,"2024-11-11T22:30:44.867",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015777,1731364244876,-500.0,0.00013698,2,"2024-11-11T22:30:44.876",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015778,1731364244886,-1013.88,0.00013698,2,"2024-11-11T22:30:44.886",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015779,1731364244895,-500.0,0.00013698,2,"2024-11-11T22:30:44.895",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015780,1731364244906,-1013.88,0.00013698,2,"2024-11-11T22:30:44.906",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015781,1731364244915,-500.0,0.00013698,2,"2024-11-11T22:30:44.915",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015782,1731364244925,-500.0,0.00013698,2,"2024-11-11T22:30:44.925",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015783,1731364244934,-535.40903834,0.00013698,2,"2024-11-11T22:30:44.934",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015784,1731364244944,-500.0,0.00013698,2,"2024-11-11T22:30:44.944",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015785,1731364244955,-500.0,0.00013698,2,"2024-11-11T22:30:44.955",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015786,1731364244964,-321.48816288,0.00013698,2,"2024-11-11T22:30:44.964",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015787,1731364244974,-500.0,0.00013698,2,"2024-11-11T22:30:44.974",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015788,1731364244983,-500.0,0.00013698,2,"2024-11-11T22:30:44.983",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015789,1731364244992,-500.0,0.00013698,2,"2024-11-11T22:30:44.992",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015790,1731364245002,-500.0,0.00013698,2,"2024-11-11T22:30:45.002",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015791,1731364245012,-500.0,0.00013698,2,"2024-11-11T22:30:45.012",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015792,1731364245021,-500.0,0.00013698,2,"2024-11-11T22:30:45.021",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015793,1731364245030,-500.0,0.00013698,2,"2024-11-11T22:30:45.030",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015794,1731364245039,-500.0,0.00013698,2,"2024-11-11T22:30:45.039",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015795,1731364245048,-500.0,0.00013698,2,"2024-11-11T22:30:45.048",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015796,1731364245058,-606.84,0.00013698,2,"2024-11-11T22:30:45.058",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015797,1731364245067,-276.56887739,0.00013698,2,"2024-11-11T22:30:45.067",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015798,1731364245077,-606.84,0.00013698,2,"2024-11-11T22:30:45.077",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015799,1731364245086,-500.0,0.00013698,2,"2024-11-11T22:30:45.086",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015800,1731364245095,-500.0,0.00013698,2,"2024-11-11T22:30:45.095",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015801,1731364245105,-500.0,0.00013698,2,"2024-11-11T22:30:45.105",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015802,1731364245114,-500.0,0.00013698,2,"2024-11-11T22:30:45.114",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015803,1731364245123,-178.74715347,0.00013698,2,"2024-11-11T22:30:45.123",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015804,1731364245132,-500.0,0.00013698,2,"2024-11-11T22:30:45.132",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015805,1731364245141,-500.0,0.00013698,2,"2024-11-11T22:30:45.141",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015806,1731364245151,-500.0,0.00013698,2,"2024-11-11T22:30:45.151",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015807,1731364245160,-500.0,0.00013698,2,"2024-11-11T22:30:45.160",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015808,1731364245169,-500.0,0.00013698,2,"2024-11-11T22:30:45.169",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015809,1731364245179,-500.0,0.00013698,2,"2024-11-11T22:30:45.179",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015810,1731364245188,-500.0,0.00013698,2,"2024-11-11T22:30:45.188",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015811,1731364245198,-500.0,0.00013698,2,"2024-11-11T22:30:45.198",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015812,1731364245210,-500.0,0.00013698,2,"2024-11-11T22:30:45.210",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015813,1731364245219,-500.0,0.00013698,2,"2024-11-11T22:30:45.219",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015814,1731364245391,-500.0,0.00013698,2,"2024-11-11T22:30:45.391",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015815,1731364245401,-500.0,0.00013698,2,"2024-11-11T22:30:45.401",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015816,1731364245411,-500.0,0.00013698,2,"2024-11-11T22:30:45.411",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015817,1731364245421,-500.0,0.00013698,2,"2024-11-11T22:30:45.421",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015818,1731364245430,-500.0,0.00013698,2,"2024-11-11T22:30:45.430",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015819,1731364245440,-500.0,0.00013698,2,"2024-11-11T22:30:45.440",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015820,1731364245451,-500.0,0.00013698,2,"2024-11-11T22:30:45.451",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015821,1731364245461,-500.0,0.00013698,2,"2024-11-11T22:30:45.461",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015822,1731364245472,-500.0,0.00013698,2,"2024-11-11T22:30:45.472",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015823,1731364245482,-516.2,0.00013698,2,"2024-11-11T22:30:45.482",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015824,1731364245492,-500.0,0.00013698,2,"2024-11-11T22:30:45.492",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015825,1731364245502,-500.0,0.00013698,2,"2024-11-11T22:30:45.502",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015826,1731364245511,-500.0,0.00013698,2,"2024-11-11T22:30:45.511",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015827,1731364245522,-500.0,0.00013698,2,"2024-11-11T22:30:45.522",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015828,1731364245532,-238.26417484,0.00013698,2,"2024-11-11T22:30:45.532",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015829,1731364245541,-608.92199504,0.00013698,2,"2024-11-11T22:30:45.541",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015830,1731364245551,-500.30691987,0.00013698,2,"2024-11-11T22:30:45.551",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015831,1731364245561,-500.0,0.00013698,2,"2024-11-11T22:30:45.561",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015832,1731364245570,-500.0,0.00013698,2,"2024-11-11T22:30:45.570",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015833,1731364245579,-500.0,0.00013698,2,"2024-11-11T22:30:45.579",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015834,1731364245587,-500.0,0.00013698,2,"2024-11-11T22:30:45.587",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015835,1731364245596,-500.0,0.00013698,2,"2024-11-11T22:30:45.596",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015836,1731364245605,-500.0,0.00013698,2,"2024-11-11T22:30:45.605",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015837,1731364245614,-500.0,0.00013698,2,"2024-11-11T22:30:45.614",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015838,1731364245624,-500.0,0.00013698,2,"2024-11-11T22:30:45.624",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015839,1731364245633,-500.0,0.00013698,2,"2024-11-11T22:30:45.633",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015840,1731364245642,-500.0,0.00013698,2,"2024-11-11T22:30:45.642",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015841,1731364245651,-500.0,0.00013698,2,"2024-11-11T22:30:45.651",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015842,1731364245660,-500.0,0.00013698,2,"2024-11-11T22:30:45.660",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015843,1731364245670,-500.0,0.00013698,2,"2024-11-11T22:30:45.670",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015844,1731364245679,-500.0,0.00013698,2,"2024-11-11T22:30:45.679",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015845,1731364245688,-1205.13,0.00013698,2,"2024-11-11T22:30:45.688",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015846,1731364245697,-1205.13,0.00013698,2,"2024-11-11T22:30:45.697",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015847,1731364245710,-500.0,0.00013698,2,"2024-11-11T22:30:45.710",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015848,1731364245719,-500.0,0.00013698,2,"2024-11-11T22:30:45.719",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015849,1731364245728,-500.0,0.00013698,2,"2024-11-11T22:30:45.728",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015850,1731364245737,-500.0,0.00013698,2,"2024-11-11T22:30:45.737",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015851,1731364245747,-500.0,0.00013698,2,"2024-11-11T22:30:45.747",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015852,1731364245756,-500.0,0.00013698,2,"2024-11-11T22:30:45.756",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015853,1731364245766,-500.0,0.00013698,2,"2024-11-11T22:30:45.766",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015854,1731364245775,-260.61,0.00013698,2,"2024-11-11T22:30:45.775",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015855,1731364245784,-500.0,0.00013698,2,"2024-11-11T22:30:45.784",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015856,1731364245793,-500.0,0.00013698,2,"2024-11-11T22:30:45.793",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015857,1731364245802,-500.0,0.00013698,2,"2024-11-11T22:30:45.802",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015858,1731364245813,-500.0,0.00013698,2,"2024-11-11T22:30:45.813",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015859,1731364245825,-500.0,0.00013698,2,"2024-11-11T22:30:45.825",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015860,1731364245835,-456.1,0.00013698,2,"2024-11-11T22:30:45.835",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015861,1731364245844,-500.0,0.00013698,2,"2024-11-11T22:30:45.844",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015862,1731364245854,-500.0,0.00013698,2,"2024-11-11T22:30:45.854",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015863,1731364245865,-442.89723494,0.00013698,2,"2024-11-11T22:30:45.865",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015864,1731364245875,-500.0,0.00013698,2,"2024-11-11T22:30:45.875",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015865,1731364245886,-500.0,0.00013698,2,"2024-11-11T22:30:45.886",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015866,1731364245897,-267.14,0.00013698,2,"2024-11-11T22:30:45.897",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015867,1731364245907,-500.0,0.00013698,2,"2024-11-11T22:30:45.907",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015868,1731364245918,-500.0,0.00013698,2,"2024-11-11T22:30:45.918",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015869,1731364245929,-500.0,0.00013698,2,"2024-11-11T22:30:45.929",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015870,1731364245939,-500.0,0.00013698,2,"2024-11-11T22:30:45.939",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015871,1731364245949,-500.0,0.00013698,2,"2024-11-11T22:30:45.949",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015872,1731364245960,-4698.51,0.00013698,2,"2024-11-11T22:30:45.960",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015873,1731364245971,-4698.51,0.00013698,2,"2024-11-11T22:30:45.971",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015874,1731364245981,-4698.51,0.00013698,2,"2024-11-11T22:30:45.981",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015875,1731364245992,-4698.51,0.00013698,2,"2024-11-11T22:30:45.992",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015876,1731364246002,-4698.51,0.00013698,2,"2024-11-11T22:30:46.002",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015877,1731364246012,-4698.51,0.00013698,2,"2024-11-11T22:30:46.012",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015878,1731364246022,-581.84,0.00013698,2,"2024-11-11T22:30:46.022",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015879,1731364246033,-581.84,0.00013698,2,"2024-11-11T22:30:46.033",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015880,1731364246044,-500.0,0.00013698,2,"2024-11-11T22:30:46.044",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015881,1731364246054,-500.0,0.00013698,2,"2024-11-11T22:30:46.054",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015882,1731364246065,-500.0,0.00013698,2,"2024-11-11T22:30:46.065",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015883,1731364246075,-500.0,0.00013698,2,"2024-11-11T22:30:46.075",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015884,1731364246086,-500.0,0.00013698,2,"2024-11-11T22:30:46.086",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015885,1731364246096,-500.0,0.00013698,2,"2024-11-11T22:30:46.096",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015886,1731364246107,-500.0,0.00013698,2,"2024-11-11T22:30:46.107",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015887,1731364246117,-224.2,0.00013698,2,"2024-11-11T22:30:46.117",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015888,1731364246127,-607.03,0.00013698,2,"2024-11-11T22:30:46.127",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015889,1731364246137,-607.03,0.00013698,2,"2024-11-11T22:30:46.137",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015890,1731364246147,-638.46,0.00013698,2,"2024-11-11T22:30:46.147",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015891,1731364246158,-500.0,0.00013698,2,"2024-11-11T22:30:46.158",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015892,1731364246169,-500.0,0.00013698,2,"2024-11-11T22:30:46.169",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015894,1731364246179,-500.0,0.00013698,2,"2024-11-11T22:30:46.179",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015895,1731364246189,-424.14,0.00013698,2,"2024-11-11T22:30:46.189",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015896,1731364246199,-500.0,0.00013698,2,"2024-11-11T22:30:46.199",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015898,1731364246210,-500.0,0.00013698,2,"2024-11-11T22:30:46.210",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015900,1731364246221,-500.0,0.00013698,2,"2024-11-11T22:30:46.221",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015902,1731364246231,-500.0,0.00013698,2,"2024-11-11T22:30:46.231",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015903,1731364246241,-500.0,0.00013698,2,"2024-11-11T22:30:46.241",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015904,1731364246251,-500.0,0.00013698,2,"2024-11-11T22:30:46.251",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015905,1731364246261,-507.8762366,0.00013698,2,"2024-11-11T22:30:46.261",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015906,1731364246272,-500.0,0.00013698,2,"2024-11-11T22:30:46.272",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015907,1731364246282,-500.0,0.00013698,2,"2024-11-11T22:30:46.282",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015909,1731364246292,-500.0,0.00013698,2,"2024-11-11T22:30:46.292",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015910,1731364246303,-508.96201135,0.00013698,2,"2024-11-11T22:30:46.303",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015911,1731364246314,-542.88,0.00013698,2,"2024-11-11T22:30:46.314",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015912,1731364246325,-500.0,0.00013698,2,"2024-11-11T22:30:46.325",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015913,1731364246335,-500.0,0.00013698,2,"2024-11-11T22:30:46.335",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015914,1731364246345,-542.88,0.00013698,2,"2024-11-11T22:30:46.345",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015916,1731364246355,-500.0,0.00013698,2,"2024-11-11T22:30:46.355",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015917,1731364246366,-500.0,0.00013698,2,"2024-11-11T22:30:46.366",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015919,1731364246376,-500.0,0.00013698,2,"2024-11-11T22:30:46.376",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015921,1731364246386,-542.88,0.00013698,2,"2024-11-11T22:30:46.386",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015923,1731364246396,-500.0,0.00013698,2,"2024-11-11T22:30:46.396",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015925,1731364246406,-542.88,0.00013698,2,"2024-11-11T22:30:46.406",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015927,1731364246416,-500.0,0.00013698,2,"2024-11-11T22:30:46.416",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015931,1731364246426,-538.65,0.00013698,2,"2024-11-11T22:30:46.426",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015933,1731364246436,-542.88,0.00013698,2,"2024-11-11T22:30:46.436",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015935,1731364246445,-466.2,0.00013698,2,"2024-11-11T22:30:46.445",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015936,1731364246457,-538.65,0.00013698,2,"2024-11-11T22:30:46.457",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015937,1731364246467,-542.88,0.00013698,2,"2024-11-11T22:30:46.467",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015938,1731364246477,-538.65,0.00013698,2,"2024-11-11T22:30:46.477",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015940,1731364246487,-538.65,0.00013698,2,"2024-11-11T22:30:46.487",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015942,1731364246497,-538.65,0.00013698,2,"2024-11-11T22:30:46.497",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015944,1731364246507,-538.65,0.00013698,2,"2024-11-11T22:30:46.507",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015946,1731364246518,-500.0,0.00013698,2,"2024-11-11T22:30:46.518",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015948,1731364246528,-500.0,0.00013698,2,"2024-11-11T22:30:46.528",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015950,1731364246538,-500.0,0.00013698,2,"2024-11-11T22:30:46.538",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015952,1731364246549,-500.0,0.00013698,2,"2024-11-11T22:30:46.549",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015954,1731364246558,-500.0,0.00013698,2,"2024-11-11T22:30:46.558",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015956,1731364246568,-500.0,0.00013698,2,"2024-11-11T22:30:46.568",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015958,1731364246578,-500.0,0.00013698,2,"2024-11-11T22:30:46.578",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015960,1731364246588,-500.0,0.00013698,2,"2024-11-11T22:30:46.588",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015962,1731364246599,-500.0,0.00013698,2,"2024-11-11T22:30:46.599",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015964,1731364246608,-500.0,0.00013698,2,"2024-11-11T22:30:46.608",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015965,1731364246618,-500.0,0.00013698,2,"2024-11-11T22:30:46.618",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015966,1731364246627,-500.0,0.00013698,2,"2024-11-11T22:30:46.627",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015967,1731364246637,-500.0,0.00013698,2,"2024-11-11T22:30:46.637",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015968,1731364246647,-500.0,0.00013698,2,"2024-11-11T22:30:46.647",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015969,1731364246655,-572.35,0.00013698,2,"2024-11-11T22:30:46.655",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015970,1731364246665,-572.35,0.00013698,2,"2024-11-11T22:30:46.665",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015971,1731364246675,-500.0,0.00013698,2,"2024-11-11T22:30:46.675",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015972,1731364246684,-572.35,0.00013698,2,"2024-11-11T22:30:46.684",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015973,1731364246694,-519.12204157,0.00013698,2,"2024-11-11T22:30:46.694",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015974,1731364246706,-500.0,0.00013698,2,"2024-11-11T22:30:46.706",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015975,1731364246716,-572.35,0.00013698,2,"2024-11-11T22:30:46.716",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015976,1731364246725,-572.35,0.00013698,2,"2024-11-11T22:30:46.725",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015977,1731364246735,-572.35,0.00013698,2,"2024-11-11T22:30:46.735",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015978,1731364246744,-500.0,0.00013698,2,"2024-11-11T22:30:46.744",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015979,1731364246754,-500.0,0.00013698,2,"2024-11-11T22:30:46.754",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015980,1731364246765,-274.7,0.00013698,2,"2024-11-11T22:30:46.765",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015981,1731364246776,-500.0,0.00013698,2,"2024-11-11T22:30:46.776",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015982,1731364246785,-500.0,0.00013698,2,"2024-11-11T22:30:46.785",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015983,1731364246795,-500.0,0.00013698,2,"2024-11-11T22:30:46.795",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015984,1731364246804,-500.0,0.00013698,2,"2024-11-11T22:30:46.804",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015985,1731364246816,-502.38373646,0.00013698,2,"2024-11-11T22:30:46.816",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015986,1731364246828,-500.0,0.00013698,2,"2024-11-11T22:30:46.828",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015987,1731364246837,-500.0,0.00013698,2,"2024-11-11T22:30:46.837",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015988,1731364246847,-500.0,0.00013698,2,"2024-11-11T22:30:46.847",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015989,1731364246857,-500.0,0.00013698,2,"2024-11-11T22:30:46.857",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015990,1731364246868,-192.76,0.00013698,2,"2024-11-11T22:30:46.868",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015991,1731364246877,-500.0,0.00013698,2,"2024-11-11T22:30:46.877",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015992,1731364246887,-500.0,0.00013698,2,"2024-11-11T22:30:46.887",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015993,1731364246897,-714.56,0.00013698,2,"2024-11-11T22:30:46.897",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015994,1731364246908,-500.0,0.00013698,2,"2024-11-11T22:30:46.908",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015995,1731364246918,-714.56,0.00013698,2,"2024-11-11T22:30:46.918",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015996,1731364246927,-714.56,0.00013698,2,"2024-11-11T22:30:46.927",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015997,1731364246937,-714.56,0.00013698,2,"2024-11-11T22:30:46.937",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015998,1731364246947,-714.56,0.00013698,2,"2024-11-11T22:30:46.947",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342015999,1731364246959,-500.0,0.00013698,2,"2024-11-11T22:30:46.959",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016000,1731364246969,-714.56,0.00013698,2,"2024-11-11T22:30:46.969",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016002,1731364246979,-500.0,0.00013698,2,"2024-11-11T22:30:46.979",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016003,1731364246989,-500.0,0.00013698,2,"2024-11-11T22:30:46.989",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016005,1731364247001,-500.0,0.00013698,2,"2024-11-11T22:30:47.001",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016008,1731364247011,-156.36714825,0.00013698,2,"2024-11-11T22:30:47.011",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016010,1731364247021,-500.0,0.00013698,2,"2024-11-11T22:30:47.021",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016011,1731364247031,-500.0,0.00013698,2,"2024-11-11T22:30:47.031",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016013,1731364247041,-507.50597659,0.00013698,2,"2024-11-11T22:30:47.041",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016016,1731364247050,-500.0,0.00013698,2,"2024-11-11T22:30:47.050",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016018,1731364247060,-500.0,0.00013698,2,"2024-11-11T22:30:47.060",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016020,1731364247069,-500.0,0.00013698,2,"2024-11-11T22:30:47.069",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016022,1731364247079,-208.55110251,0.00013698,2,"2024-11-11T22:30:47.079",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016024,1731364247089,-636.63,0.00013698,2,"2024-11-11T22:30:47.089",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016026,1731364247098,-250.0,0.00013699,2,"2024-11-11T22:30:47.098",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016028,1731364247108,-150.0,0.00013699,2,"2024-11-11T22:30:47.108",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016030,1731364247121,-456.26,0.00013699,2,"2024-11-11T22:30:47.121",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016032,1731364247130,-6367.88,0.00013699,2,"2024-11-11T22:30:47.130",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016034,1731364247138,-368.81,0.00013699,2,"2024-11-11T22:30:47.138",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016036,1731364247147,-200.0,0.000137,2,"2024-11-11T22:30:47.147",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016038,1731364247156,-516.71,0.00013758,2,"2024-11-11T22:30:47.156",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016040,1731364247165,-150.0,0.00013846,2,"2024-11-11T22:30:47.165",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016042,1731364247173,-3819.56854959,0.00013877,2,"2024-11-11T22:30:47.173",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016043,1731364247182,-158.94726711,0.00013889,2,"2024-11-11T22:30:47.182",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016045,1731364247190,-516.5267906,0.00013889,2,"2024-11-11T22:30:47.190",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016047,1731364247199,-560.00042829,0.00013889,2,"2024-11-11T22:30:47.199",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016049,1731364247210,-387.15400635,0.00013889,2,"2024-11-11T22:30:47.210",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016051,1731364247218,-500.0,0.00013889,2,"2024-11-11T22:30:47.218",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016053,1731364247227,-940.765,0.0001389,2,"2024-11-11T22:30:47.227",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016055,1731364247236,-568.77958039,0.00013914,2,"2024-11-11T22:30:47.236",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016057,1731364247244,-420.0,0.0001393,2,"2024-11-11T22:30:47.244",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016059,1731364247253,-460.30262154,0.00013973,2,"2024-11-11T22:30:47.253",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016061,1731364247262,-417.17734151,0.00013973,2,"2024-11-11T22:30:47.262",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016063,1731364247271,-500.0,0.00013973,2,"2024-11-11T22:30:47.271",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016065,1731364247280,-500.0,0.00013973,2,"2024-11-11T22:30:47.280",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016067,1731364247289,-500.0,0.00013973,2,"2024-11-11T22:30:47.289",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016069,1731364247298,-500.0,0.00013973,2,"2024-11-11T22:30:47.298",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016071,1731364247308,-445536.34785773,0.00014,2,"2024-11-11T22:30:47.308",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016107,1731364247623,-401169.80587237,0.00014,2,"2024-11-11T22:30:47.623",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016110,1731364247634,-1409.84535569,0.00014,2,"2024-11-11T22:30:47.634",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016114,1731364247664,-636.63,0.00013698,2,"2024-11-11T22:30:47.664",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016116,1731364247672,-1164.20630289,0.00014,2,"2024-11-11T22:30:47.672",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016120,1731364247696,-2322.0744563,0.00014,2,"2024-11-11T22:30:47.696",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016135,1731364247834,-636.63,0.00013698,2,"2024-11-11T22:30:47.834",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016137,1731364247843,-636.63,0.00013698,2,"2024-11-11T22:30:47.843",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016139,1731364247852,-636.63,0.00013698,2,"2024-11-11T22:30:47.852",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016141,1731364247862,-636.63,0.00013698,2,"2024-11-11T22:30:47.862",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016143,1731364247871,-3786.96934774,0.00014,2,"2024-11-11T22:30:47.871",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016146,1731364247882,-49543.23895366,0.00014,2,"2024-11-11T22:30:47.882",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016148,1731364247892,-1414.68400002,0.00014,2,"2024-11-11T22:30:47.892",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016150,1731364247904,-3883.0723924,0.00014,2,"2024-11-11T22:30:47.904",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016152,1731364247918,-429.04175051,0.00014,2,"2024-11-11T22:30:47.918",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016155,1731364247929,-472.02580349,0.00014,2,"2024-11-11T22:30:47.929",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016157,1731364247940,-2357.470003,0.00014,2,"2024-11-11T22:30:47.940",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016161,1731364247972,-3613.75464661,0.00014,2,"2024-11-11T22:30:47.972",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016163,1731364247983,-1683.6917,0.00014,2,"2024-11-11T22:30:47.983",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016165,1731364247994,-3126.70614937,0.00014,2,"2024-11-11T22:30:47.994",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016167,1731364248005,-4367.94376888,0.00014,2,"2024-11-11T22:30:48.005",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016170,1731364248025,-20845.51190874,0.00014,2,"2024-11-11T22:30:48.025",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016194,1731364248245,-500.0,0.00013698,2,"2024-11-11T22:30:48.245",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016196,1731364248254,-628.0,0.00013995,2,"2024-11-11T22:30:48.254",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016198,1731364248263,-16221.56140744,0.00014,2,"2024-11-11T22:30:48.263",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016200,1731364248275,-670.14663976,0.00014,2,"2024-11-11T22:30:48.275",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016204,1731364248303,-80479.16650955,0.00014,2,"2024-11-11T22:30:48.303",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016206,1731364248314,-4326.5,0.00014,2,"2024-11-11T22:30:48.314",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016208,1731364248325,-2669.17281841,0.00014,2,"2024-11-11T22:30:48.325",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016211,1731364248336,-7686.83131455,0.00014,2,"2024-11-11T22:30:48.336",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016214,1731364248358,-500.0,0.00013698,2,"2024-11-11T22:30:48.358",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016216,1731364248367,-4876.44700216,0.00014,2,"2024-11-11T22:30:48.367",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016218,1731364248378,-1865.52710064,0.00014,2,"2024-11-11T22:30:48.378",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016221,1731364248396,-429.6337483,0.00014,2,"2024-11-11T22:30:48.396",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016223,1731364248407,-1640.0,0.00014,2,"2024-11-11T22:30:48.407",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016226,1731364248418,-1188.73254669,0.00014,2,"2024-11-11T22:30:48.418",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016277,1731364248907,-500.0,0.00013698,2,"2024-11-11T22:30:48.907",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016280,1731364248918,-336292.53501726,0.00014,2,"2024-11-11T22:30:48.918",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016282,1731364248927,-1000.0,0.00014007,2,"2024-11-11T22:30:48.927",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016283,1731364248936,-173.17,0.0001404,2,"2024-11-11T22:30:48.936",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016285,1731364248945,-800.0,0.00014076,2,"2024-11-11T22:30:48.945",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016287,1731364248956,-2300.0,0.00014076,2,"2024-11-11T22:30:48.956",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016289,1731364248966,-500.0,0.00014094,2,"2024-11-11T22:30:48.966",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016292,1731364248976,-387.72223474,0.00014094,2,"2024-11-11T22:30:48.976",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016294,1731364248985,-500.0,0.00014094,2,"2024-11-11T22:30:48.985",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016296,1731364248996,-500.0,0.00014094,2,"2024-11-11T22:30:48.996",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016298,1731364249005,-500.0,0.00014094,2,"2024-11-11T22:30:49.005",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016300,1731364249015,-500.0,0.00014094,2,"2024-11-11T22:30:49.015",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016302,1731364249024,-500.0,0.00014094,2,"2024-11-11T22:30:49.024",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016304,1731364249034,-500.0,0.00014094,2,"2024-11-11T22:30:49.034",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016306,1731364249044,-500.0,0.00014094,2,"2024-11-11T22:30:49.044",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016308,1731364249053,-500.0,0.00014094,2,"2024-11-11T22:30:49.053",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016310,1731364249062,-1882.716,0.00014095,2,"2024-11-11T22:30:49.062",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016312,1731364249072,-559.0,0.00014095,2,"2024-11-11T22:30:49.072",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016314,1731364249081,-3744.0,0.00014095,2,"2024-11-11T22:30:49.081",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016316,1731364249090,-453.0,0.00014095,2,"2024-11-11T22:30:49.090",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016318,1731364249100,-1254.0,0.00014095,2,"2024-11-11T22:30:49.100",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016320,1731364249109,-5929.0,0.00014095,2,"2024-11-11T22:30:49.109",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016322,1731364249117,-150.0,0.00014095,2,"2024-11-11T22:30:49.117",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016324,1731364249126,-631.0,0.00014095,2,"2024-11-11T22:30:49.126",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016326,1731364249135,-563.0,0.00014095,2,"2024-11-11T22:30:49.135",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016328,1731364249145,-13631.0,0.00014095,2,"2024-11-11T22:30:49.145",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016330,1731364249154,-3819.56854959,0.00014133,2,"2024-11-11T22:30:49.154",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016332,1731364249164,-150.0,0.00014182,2,"2024-11-11T22:30:49.164",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016334,1731364249173,-568.77958039,0.00014243,2,"2024-11-11T22:30:49.173",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016336,1731364249182,-516.71,0.00014356,2,"2024-11-11T22:30:49.182",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016338,1731364249191,-3819.56854959,0.00014389,2,"2024-11-11T22:30:49.191",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016340,1731364249201,-605.00107924,0.0001439,2,"2024-11-11T22:30:49.201",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016342,1731364249211,-164.85,0.00014543,2,"2024-11-11T22:30:49.211",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016343,1731364249220,-568.77958039,0.00014571,2,"2024-11-11T22:30:49.220",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016345,1731364249229,-3819.56854959,0.00014644,2,"2024-11-11T22:30:49.229",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016348,1731364249239,-1003.36,0.00014652,2,"2024-11-11T22:30:49.239",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016349,1731364249249,-381.26787788,0.00014733,2,"2024-11-11T22:30:49.249",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016351,1731364249259,-190.3005,0.00014788,2,"2024-11-11T22:30:49.259",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016353,1731364249268,-500.0,0.00014797,2,"2024-11-11T22:30:49.268",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016355,1731364249277,-1362.21,0.00014797,2,"2024-11-11T22:30:49.277",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016358,1731364249287,-378.06,0.00014797,2,"2024-11-11T22:30:49.287",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016360,1731364249296,-500.0,0.00014797,2,"2024-11-11T22:30:49.296",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016362,1731364249306,-340.86,0.00014797,2,"2024-11-11T22:30:49.306",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016364,1731364249315,-500.0,0.00014797,2,"2024-11-11T22:30:49.315",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016366,1731364249324,-500.0,0.00014797,2,"2024-11-11T22:30:49.324",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016368,1731364249333,-500.0,0.00014797,2,"2024-11-11T22:30:49.333",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016370,1731364249342,-634.91,0.00014797,2,"2024-11-11T22:30:49.342",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016372,1731364249351,-500.0,0.00014797,2,"2024-11-11T22:30:49.351",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016374,1731364249360,-500.0,0.00014797,2,"2024-11-11T22:30:49.360",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016376,1731364249369,-500.0,0.00014797,2,"2024-11-11T22:30:49.369",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016378,1731364249379,-513.68,0.00014797,2,"2024-11-11T22:30:49.379",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016380,1731364249387,-500.0,0.00014797,2,"2024-11-11T22:30:49.387",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016382,1731364249396,-1000.0,0.00014797,2,"2024-11-11T22:30:49.396",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016384,1731364249405,-500.0,0.00014797,2,"2024-11-11T22:30:49.405",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016386,1731364249415,-500.0,0.00014797,2,"2024-11-11T22:30:49.415",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016388,1731364249423,-500.0,0.00014797,2,"2024-11-11T22:30:49.423",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016390,1731364249432,-288.23,0.00014797,2,"2024-11-11T22:30:49.432",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016392,1731364249441,-500.0,0.00014797,2,"2024-11-11T22:30:49.441",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016394,1731364249451,-1164.73,0.00014797,2,"2024-11-11T22:30:49.451",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016395,1731364249462,-177.16610602,0.00014797,2,"2024-11-11T22:30:49.462",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016397,1731364249471,-732.35,0.00014797,2,"2024-11-11T22:30:49.471",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016399,1731364249481,-500.0,0.00014797,2,"2024-11-11T22:30:49.481",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016401,1731364249492,-574.33,0.00014797,2,"2024-11-11T22:30:49.492",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016403,1731364249501,-500.0,0.00014797,2,"2024-11-11T22:30:49.501",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016405,1731364249511,-1205.13,0.00014797,2,"2024-11-11T22:30:49.511",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016408,1731364249520,-581.84,0.00014797,2,"2024-11-11T22:30:49.520",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016410,1731364249530,-607.03,0.00014797,2,"2024-11-11T22:30:49.530",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016412,1731364249540,-500.0,0.00014797,2,"2024-11-11T22:30:49.540",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016414,1731364249550,-500.0,0.00014797,2,"2024-11-11T22:30:49.550",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016416,1731364249560,-500.0,0.00014799,2,"2024-11-11T22:30:49.560",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016418,1731364249570,-500.0,0.00014799,2,"2024-11-11T22:30:49.570",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016420,1731364249580,-500.0,0.00014799,2,"2024-11-11T22:30:49.580",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016421,1731364249590,-614.17,0.00014799,2,"2024-11-11T22:30:49.590",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016422,1731364249600,-1213.02,0.00014799,2,"2024-11-11T22:30:49.600",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016423,1731364249610,-500.0,0.00014799,2,"2024-11-11T22:30:49.610",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016424,1731364249620,-921.09,0.00014799,2,"2024-11-11T22:30:49.620",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016425,1731364249629,-661.6,0.00014799,2,"2024-11-11T22:30:49.629",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016426,1731364249638,-500.0,0.00014799,2,"2024-11-11T22:30:49.638",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016427,1731364249648,-500.0,0.00014799,2,"2024-11-11T22:30:49.648",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016428,1731364249658,-500.0,0.00014799,2,"2024-11-11T22:30:49.658",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016429,1731364249668,-500.0,0.00014799,2,"2024-11-11T22:30:49.668",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016430,1731364249677,-500.0,0.00014799,2,"2024-11-11T22:30:49.677",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016431,1731364249686,-496.33,0.00014799,2,"2024-11-11T22:30:49.686",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016432,1731364249696,-500.0,0.00014799,2,"2024-11-11T22:30:49.696",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016433,1731364249708,-4698.51,0.00014799,2,"2024-11-11T22:30:49.708",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016435,1731364249717,-542.88,0.00014799,2,"2024-11-11T22:30:49.717",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016437,1731364249726,-538.65,0.00014799,2,"2024-11-11T22:30:49.726",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016439,1731364249735,-500.0,0.00014799,2,"2024-11-11T22:30:49.735",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016441,1731364249745,-572.35,0.00014799,2,"2024-11-11T22:30:49.745",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016443,1731364249755,-500.0,0.00014799,2,"2024-11-11T22:30:49.755",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016445,1731364249764,-714.56,0.00014799,2,"2024-11-11T22:30:49.764",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016447,1731364249775,-636.63,0.00014799,2,"2024-11-11T22:30:49.775",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016449,1731364249784,-100000.0,0.000148,2,"2024-11-11T22:30:49.784",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016451,1731364249793,-500.0,0.000148,2,"2024-11-11T22:30:49.793",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016453,1731364249803,-164.33035333,0.00014887,2,"2024-11-11T22:30:49.803",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016455,1731364249812,-177.11791615,0.00014897,2,"2024-11-11T22:30:49.812",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016457,1731364249824,-172.71315067,0.00014898,2,"2024-11-11T22:30:49.824",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016458,1731364249834,-177.11791612,0.00014898,2,"2024-11-11T22:30:49.834",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016460,1731364249844,-273.78092086,0.00014898,2,"2024-11-11T22:30:49.844",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016462,1731364249853,-177.11791612,0.00014899,2,"2024-11-11T22:30:49.853",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016464,1731364249863,-273.78092086,0.00014899,2,"2024-11-11T22:30:49.863",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016466,1731364249872,-500.0,0.000149,2,"2024-11-11T22:30:49.872",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016468,1731364249882,-177.11791612,0.000149,2,"2024-11-11T22:30:49.882",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016470,1731364249891,-1000.0,0.000149,2,"2024-11-11T22:30:49.891",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016472,1731364249901,-278.77423778,0.000149,2,"2024-11-11T22:30:49.901",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016474,1731364249910,-273.78092086,0.000149,2,"2024-11-11T22:30:49.910",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016476,1731364249919,-568.77958039,0.000149,2,"2024-11-11T22:30:49.919",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016478,1731364249929,-3819.56854959,0.000149,2,"2024-11-11T22:30:49.929",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016480,1731364249937,-378.56327287,0.00014973,2,"2024-11-11T22:30:49.937",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016482,1731364249947,-500.0,0.00014973,2,"2024-11-11T22:30:49.947",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016484,1731364249959,-500.0,0.00014973,2,"2024-11-11T22:30:49.959",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016486,1731364249968,-500.0,0.00014973,2,"2024-11-11T22:30:49.968",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016488,1731364249977,-500.0,0.00014973,2,"2024-11-11T22:30:49.977",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016490,1731364249987,-500.0,0.00014973,2,"2024-11-11T22:30:49.987",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016492,1731364249996,-162.38858453,0.00014973,2,"2024-11-11T22:30:49.996",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016494,1731364250005,-2805.43260082,0.00014984,3,"2024-11-11T22:30:50.005",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016496,1731364250015,-2178.5247726,0.00014987,2,"2024-11-11T22:30:50.015",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016498,1731364250024,-1054.4334525,0.00014987,2,"2024-11-11T22:30:50.024",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016500,1731364250034,-500.0,0.00014989,2,"2024-11-11T22:30:50.034",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016502,1731364250043,-500.0,0.00014989,2,"2024-11-11T22:30:50.043",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016505,1731364250053,-500.0,0.00014989,2,"2024-11-11T22:30:50.053",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016506,1731364250062,-500.0,0.00014989,2,"2024-11-11T22:30:50.062",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016509,1731364250072,-500.0,0.00014989,2,"2024-11-11T22:30:50.072",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016510,1731364250082,-513.75069655,0.00014989,2,"2024-11-11T22:30:50.082",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016512,1731364250092,-603.65,0.00014989,2,"2024-11-11T22:30:50.092",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016514,1731364250101,-500.0,0.00014989,2,"2024-11-11T22:30:50.101",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016516,1731364250111,-1982.1031742,0.0001499,2,"2024-11-11T22:30:50.111",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016518,1731364250121,-1785.6815758,0.0001499,2,"2024-11-11T22:30:50.121",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016521,1731364250131,-1589.2599774,0.0001499,2,"2024-11-11T22:30:50.131",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016522,1731364250140,-1392.838379,0.0001499,2,"2024-11-11T22:30:50.140",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016524,1731364250149,-1196.4167806,0.0001499,2,"2024-11-11T22:30:50.149",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016526,1731364250159,-959.3629227,0.0001499,2,"2024-11-11T22:30:50.159",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016529,1731364250169,-864.292393,0.0001499,2,"2024-11-11T22:30:50.169",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016530,1731364250178,-769.2218633,0.0001499,2,"2024-11-11T22:30:50.178",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016532,1731364250188,-674.1513336,0.0001499,2,"2024-11-11T22:30:50.188",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016534,1731364250197,-579.0808039,0.0001499,2,"2024-11-11T22:30:50.197",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016536,1731364250209,-3209.84835585,0.00014991,2,"2024-11-11T22:30:50.209",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016538,1731364250219,-500.0,0.00014997,2,"2024-11-11T22:30:50.219",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016540,1731364250228,-500.0,0.00014997,2,"2024-11-11T22:30:50.228",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016542,1731364250237,-500.0,0.00014997,2,"2024-11-11T22:30:50.237",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016544,1731364250246,-500.0,0.00014997,2,"2024-11-11T22:30:50.246",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016546,1731364250255,-500.0,0.00014997,2,"2024-11-11T22:30:50.255",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016548,1731364250264,-563.62,0.00014997,2,"2024-11-11T22:30:50.264",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016550,1731364250274,-500.0,0.00014997,2,"2024-11-11T22:30:50.274",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016552,1731364250283,-150.0,0.00014997,2,"2024-11-11T22:30:50.283",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016554,1731364250292,-587.04,0.00014997,2,"2024-11-11T22:30:50.292",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016556,1731364250301,-500.0,0.00014997,2,"2024-11-11T22:30:50.301",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016558,1731364250310,-500.0,0.00014997,2,"2024-11-11T22:30:50.310",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016560,1731364250320,-500.0,0.00014997,2,"2024-11-11T22:30:50.320",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016562,1731364250329,-150.0,0.00014997,2,"2024-11-11T22:30:50.329",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016564,1731364250338,-500.0,0.00014997,2,"2024-11-11T22:30:50.338",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016566,1731364250347,-150.0,0.00014997,2,"2024-11-11T22:30:50.347",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016568,1731364250356,-150.0,0.00014997,2,"2024-11-11T22:30:50.356",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016570,1731364250365,-150.0,0.00014997,2,"2024-11-11T22:30:50.365",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016572,1731364250374,-150.0,0.00014997,2,"2024-11-11T22:30:50.374",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016574,1731364250383,-150.0,0.00014997,2,"2024-11-11T22:30:50.383",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016576,1731364250392,-150.0,0.00014997,2,"2024-11-11T22:30:50.392",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016578,1731364250401,-150.0,0.00014997,2,"2024-11-11T22:30:50.401",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016580,1731364250410,-500.0,0.00014997,2,"2024-11-11T22:30:50.410",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016582,1731364250420,-150.0,0.00014997,2,"2024-11-11T22:30:50.420",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016584,1731364250429,-150.0,0.00014997,2,"2024-11-11T22:30:50.429",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016586,1731364250438,-150.0,0.00014997,2,"2024-11-11T22:30:50.438",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016588,1731364250447,-500.0,0.00014997,2,"2024-11-11T22:30:50.447",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016590,1731364250460,-548.5,0.00014997,2,"2024-11-11T22:30:50.460",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016592,1731364250470,-500.0,0.00014997,2,"2024-11-11T22:30:50.470",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016594,1731364250479,-500.0,0.00014997,2,"2024-11-11T22:30:50.479",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016596,1731364250488,-500.0,0.00014997,2,"2024-11-11T22:30:50.488",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016598,1731364250497,-150.0,0.00014997,2,"2024-11-11T22:30:50.497",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016600,1731364250506,-150.0,0.00014997,2,"2024-11-11T22:30:50.506",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016602,1731364250515,-150.0,0.00014997,2,"2024-11-11T22:30:50.515",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016604,1731364250524,-150.0,0.00014997,2,"2024-11-11T22:30:50.524",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016606,1731364250534,-500.0,0.00014997,2,"2024-11-11T22:30:50.534",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016608,1731364250543,-528.72,0.00014997,2,"2024-11-11T22:30:50.543",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016610,1731364250553,-500.0,0.00014997,2,"2024-11-11T22:30:50.553",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016612,1731364250563,-500.0,0.00014997,2,"2024-11-11T22:30:50.563",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016614,1731364250573,-250.0,0.00014997,2,"2024-11-11T22:30:50.573",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016616,1731364250583,-500.0,0.00014997,2,"2024-11-11T22:30:50.583",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016618,1731364250592,-500.0,0.00014997,2,"2024-11-11T22:30:50.592",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016620,1731364250602,-500.0,0.00014997,2,"2024-11-11T22:30:50.602",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016622,1731364250611,-500.0,0.00014997,2,"2024-11-11T22:30:50.611",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016624,1731364250621,-500.0,0.00014997,2,"2024-11-11T22:30:50.621",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016626,1731364250630,-500.0,0.00014997,2,"2024-11-11T22:30:50.630",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016628,1731364250639,-582.65309883,0.00014997,2,"2024-11-11T22:30:50.639",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016630,1731364250648,-500.0,0.00014997,2,"2024-11-11T22:30:50.648",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016632,1731364250657,-369.66,0.00014997,2,"2024-11-11T22:30:50.657",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016634,1731364250667,-500.0,0.00014997,2,"2024-11-11T22:30:50.667",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016636,1731364250678,-500.0,0.00014997,2,"2024-11-11T22:30:50.678",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016638,1731364250688,-500.0,0.00014997,2,"2024-11-11T22:30:50.688",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016640,1731364250697,-500.0,0.00014997,2,"2024-11-11T22:30:50.697",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016642,1731364250709,-500.0,0.00014997,2,"2024-11-11T22:30:50.709",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016644,1731364250718,-421.25,0.00014997,2,"2024-11-11T22:30:50.718",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016646,1731364250727,-170.10642788,0.00014997,2,"2024-11-11T22:30:50.727",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016648,1731364250736,-1362.21,0.00014997,2,"2024-11-11T22:30:50.736",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016650,1731364250744,-500.0,0.00014997,2,"2024-11-11T22:30:50.744",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016652,1731364250753,-413.8,0.00014997,2,"2024-11-11T22:30:50.753",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016654,1731364250763,-500.0,0.00014997,2,"2024-11-11T22:30:50.763",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016656,1731364250772,-500.0,0.00014997,2,"2024-11-11T22:30:50.772",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016658,1731364250781,-500.0,0.00014997,2,"2024-11-11T22:30:50.781",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016660,1731364250791,-439.84173422,0.00014997,2,"2024-11-11T22:30:50.791",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016662,1731364250801,-500.0,0.00014997,2,"2024-11-11T22:30:50.801",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016664,1731364250810,-500.0,0.00014997,2,"2024-11-11T22:30:50.810",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016666,1731364250824,-386.99,0.00014997,2,"2024-11-11T22:30:50.824",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016668,1731364250833,-500.0,0.00014997,2,"2024-11-11T22:30:50.833",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016670,1731364250842,-500.0,0.00014997,2,"2024-11-11T22:30:50.842",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016672,1731364250851,-500.0,0.00014997,2,"2024-11-11T22:30:50.851",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016674,1731364250862,-500.0,0.00014997,2,"2024-11-11T22:30:50.862",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016676,1731364250871,-500.0,0.00014997,2,"2024-11-11T22:30:50.871",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016678,1731364250880,-1509.6,0.00014997,2,"2024-11-11T22:30:50.880",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016680,1731364250890,-522.8,0.00014997,2,"2024-11-11T22:30:50.890",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016682,1731364250901,-613.23,0.00014997,2,"2024-11-11T22:30:50.901",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016684,1731364250910,-1000.0,0.00014997,2,"2024-11-11T22:30:50.910",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016686,1731364250919,-500.0,0.00014997,2,"2024-11-11T22:30:50.919",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016688,1731364250928,-1622.7,0.00014997,2,"2024-11-11T22:30:50.928",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016690,1731364250938,-500.0,0.00014997,2,"2024-11-11T22:30:50.938",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016692,1731364250947,-500.0,0.00014997,2,"2024-11-11T22:30:50.947",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016694,1731364250957,-500.0,0.00014997,2,"2024-11-11T22:30:50.957",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016696,1731364250966,-596.52774217,0.00014997,2,"2024-11-11T22:30:50.966",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016698,1731364250976,-500.0,0.00014997,2,"2024-11-11T22:30:50.976",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016700,1731364250985,-516.62658035,0.00014997,2,"2024-11-11T22:30:50.985",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016702,1731364250995,-245.31368766,0.00014997,2,"2024-11-11T22:30:50.995",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016704,1731364251003,-500.0,0.00014997,2,"2024-11-11T22:30:51.003",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016706,1731364251013,-500.0,0.00014997,2,"2024-11-11T22:30:51.013",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016708,1731364251022,-500.0,0.00014997,2,"2024-11-11T22:30:51.022",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016710,1731364251031,-500.0,0.00014997,2,"2024-11-11T22:30:51.031",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016712,1731364251040,-500.0,0.00014997,2,"2024-11-11T22:30:51.040",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016714,1731364251049,-500.0,0.00014997,2,"2024-11-11T22:30:51.049",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016716,1731364251058,-548.77,0.00014997,2,"2024-11-11T22:30:51.058",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016718,1731364251068,-500.0,0.00014997,2,"2024-11-11T22:30:51.068",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016720,1731364251077,-500.0,0.00014997,2,"2024-11-11T22:30:51.077",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016722,1731364251086,-500.0,0.00014997,2,"2024-11-11T22:30:51.086",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016724,1731364251095,-500.0,0.00014997,2,"2024-11-11T22:30:51.095",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016726,1731364251104,-1164.73,0.00014997,2,"2024-11-11T22:30:51.104",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016728,1731364251112,-500.0,0.00014997,2,"2024-11-11T22:30:51.112",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016730,1731364251121,-500.0,0.00014997,2,"2024-11-11T22:30:51.121",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016732,1731364251130,-1173.8,0.00014997,2,"2024-11-11T22:30:51.130",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016734,1731364251139,-500.0,0.00014997,2,"2024-11-11T22:30:51.139",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016736,1731364251148,-500.0,0.00014997,2,"2024-11-11T22:30:51.148",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016738,1731364251157,-500.0,0.00014997,2,"2024-11-11T22:30:51.157",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016740,1731364251166,-500.0,0.00014997,2,"2024-11-11T22:30:51.166",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016742,1731364251175,-827.81,0.00014997,2,"2024-11-11T22:30:51.175",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016744,1731364251184,-644.56,0.00014997,2,"2024-11-11T22:30:51.184",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016746,1731364251193,-422.11,0.00014997,2,"2024-11-11T22:30:51.193",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016748,1731364251202,-500.0,0.00014997,2,"2024-11-11T22:30:51.202",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016750,1731364251212,-500.0,0.00014997,2,"2024-11-11T22:30:51.212",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016752,1731364251221,-500.0,0.00014997,2,"2024-11-11T22:30:51.221",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016754,1731364251230,-478.57692635,0.00014997,2,"2024-11-11T22:30:51.230",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016756,1731364251239,-512.51742286,0.00014997,2,"2024-11-11T22:30:51.239",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016758,1731364251247,-504.90647922,0.00014997,2,"2024-11-11T22:30:51.247",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016760,1731364251256,-523.33,0.00014997,2,"2024-11-11T22:30:51.256",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016762,1731364251265,-1213.02,0.00014997,2,"2024-11-11T22:30:51.265",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016764,1731364251275,-633.16,0.00014997,2,"2024-11-11T22:30:51.275",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016766,1731364251284,-551.79,0.00014997,2,"2024-11-11T22:30:51.284",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016768,1731364251293,-500.0,0.00014997,2,"2024-11-11T22:30:51.293",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016770,1731364251302,-316.00184048,0.00014997,2,"2024-11-11T22:30:51.302",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016772,1731364251311,-921.09,0.00014997,2,"2024-11-11T22:30:51.311",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016774,1731364251319,-921.09,0.00014997,2,"2024-11-11T22:30:51.319",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016776,1731364251328,-732.35,0.00014997,2,"2024-11-11T22:30:51.328",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016778,1731364251337,-500.0,0.00014997,2,"2024-11-11T22:30:51.337",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016779,1731364251346,-337.88,0.00014997,2,"2024-11-11T22:30:51.346",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016781,1731364251355,-500.0,0.00014997,2,"2024-11-11T22:30:51.355",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016783,1731364251364,-661.6,0.00014997,2,"2024-11-11T22:30:51.364",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016785,1731364251373,-500.0,0.00014997,2,"2024-11-11T22:30:51.373",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016787,1731364251382,-500.0,0.00014997,2,"2024-11-11T22:30:51.382",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016789,1731364251391,-500.0,0.00014997,2,"2024-11-11T22:30:51.391",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016791,1731364251400,-574.33,0.00014997,2,"2024-11-11T22:30:51.400",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016793,1731364251409,-1013.88,0.00014997,2,"2024-11-11T22:30:51.409",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016795,1731364251418,-500.0,0.00014997,2,"2024-11-11T22:30:51.418",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016797,1731364251427,-606.84,0.00014997,2,"2024-11-11T22:30:51.427",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016799,1731364251436,-500.0,0.00014997,2,"2024-11-11T22:30:51.436",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016801,1731364251444,-500.0,0.00014997,2,"2024-11-11T22:30:51.444",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016803,1731364251455,-543.7,0.00014997,2,"2024-11-11T22:30:51.455",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016805,1731364251465,-500.0,0.00014997,2,"2024-11-11T22:30:51.465",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016807,1731364251474,-500.0,0.00014997,2,"2024-11-11T22:30:51.474",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016809,1731364251483,-500.0,0.00014997,2,"2024-11-11T22:30:51.483",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016811,1731364251492,-500.0,0.00014997,2,"2024-11-11T22:30:51.492",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016813,1731364251501,-500.0,0.00014997,2,"2024-11-11T22:30:51.501",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016815,1731364251510,-500.0,0.00014997,2,"2024-11-11T22:30:51.510",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016817,1731364251519,-500.0,0.00014997,2,"2024-11-11T22:30:51.519",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016819,1731364251528,-1205.13,0.00014997,2,"2024-11-11T22:30:51.528",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016821,1731364251537,-500.0,0.00014997,2,"2024-11-11T22:30:51.537",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016823,1731364251546,-500.0,0.00014997,2,"2024-11-11T22:30:51.546",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016825,1731364251556,-4698.51,0.00014997,2,"2024-11-11T22:30:51.556",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016827,1731364251564,-581.84,0.00014997,2,"2024-11-11T22:30:51.564",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016829,1731364251574,-500.0,0.00014997,2,"2024-11-11T22:30:51.574",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016831,1731364251584,-532.36276815,0.00014997,2,"2024-11-11T22:30:51.584",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016833,1731364251592,-500.0,0.00014997,2,"2024-11-11T22:30:51.592",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016835,1731364251601,-607.03,0.00014997,2,"2024-11-11T22:30:51.601",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016837,1731364251610,-500.0,0.00014997,2,"2024-11-11T22:30:51.610",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016839,1731364251619,-542.88,0.00014997,2,"2024-11-11T22:30:51.619",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016841,1731364251628,-542.88,0.00014997,2,"2024-11-11T22:30:51.628",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016843,1731364251637,-538.65,0.00014997,2,"2024-11-11T22:30:51.637",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016845,1731364251647,-538.65,0.00014997,2,"2024-11-11T22:30:51.647",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016847,1731364251656,-500.0,0.00014997,2,"2024-11-11T22:30:51.656",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016849,1731364251665,-500.0,0.00014997,2,"2024-11-11T22:30:51.665",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016851,1731364251674,-500.0,0.00014997,2,"2024-11-11T22:30:51.674",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016853,1731364251683,-572.35,0.00014997,2,"2024-11-11T22:30:51.683",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016855,1731364251692,-572.35,0.00014997,2,"2024-11-11T22:30:51.692",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016857,1731364251701,-500.0,0.00014997,2,"2024-11-11T22:30:51.701",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016859,1731364251713,-500.0,0.00014997,2,"2024-11-11T22:30:51.713",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016861,1731364251722,-500.0,0.00014997,2,"2024-11-11T22:30:51.722",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016863,1731364251732,-500.0,0.00014997,2,"2024-11-11T22:30:51.732",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016865,1731364251741,-714.56,0.00014997,2,"2024-11-11T22:30:51.741",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016867,1731364251751,-714.56,0.00014997,2,"2024-11-11T22:30:51.751",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016869,1731364251760,-500.0,0.00014997,2,"2024-11-11T22:30:51.760",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016871,1731364251769,-636.63,0.00014997,2,"2024-11-11T22:30:51.769",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016873,1731364251779,-500.0,0.00014998,2,"2024-11-11T22:30:51.779",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016875,1731364251788,-500.0,0.00014998,2,"2024-11-11T22:30:51.788",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016877,1731364251798,-500.0,0.00014998,2,"2024-11-11T22:30:51.798",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016879,1731364251807,-500.0,0.00014998,2,"2024-11-11T22:30:51.807",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016881,1731364251817,-608.53724643,0.00014998,2,"2024-11-11T22:30:51.817",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016883,1731364251830,-566.8075883,0.00014998,2,"2024-11-11T22:30:51.830",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016885,1731364251839,-500.0,0.00014998,2,"2024-11-11T22:30:51.839",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016887,1731364251848,-500.0,0.00014998,2,"2024-11-11T22:30:51.848",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016889,1731364251857,-500.0,0.00014998,2,"2024-11-11T22:30:51.857",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016906,1731364251999,-500.0,0.00014998,2,"2024-11-11T22:30:51.999",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016909,1731364252029,-500.0,0.00014998,2,"2024-11-11T22:30:52.029",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016911,1731364252039,-500.0,0.00014998,2,"2024-11-11T22:30:52.039",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016913,1731364252049,-500.0,0.00014998,2,"2024-11-11T22:30:52.049",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016915,1731364252058,-500.0,0.00014998,2,"2024-11-11T22:30:52.058",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016917,1731364252067,-513.62339826,0.00014998,2,"2024-11-11T22:30:52.067",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016919,1731364252077,-500.0,0.00014998,2,"2024-11-11T22:30:52.077",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016921,1731364252086,-500.0,0.00014998,2,"2024-11-11T22:30:52.086",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016923,1731364252095,-500.0,0.00014998,2,"2024-11-11T22:30:52.095",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016925,1731364252104,-500.0,0.00014998,2,"2024-11-11T22:30:52.104",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016927,1731364252113,-500.0,0.00014998,2,"2024-11-11T22:30:52.113",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016929,1731364252122,-500.0,0.00014998,2,"2024-11-11T22:30:52.122",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016931,1731364252131,-500.0,0.00014998,2,"2024-11-11T22:30:52.131",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016933,1731364252140,-500.0,0.00014998,2,"2024-11-11T22:30:52.140",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016935,1731364252148,-534.510117,0.00014998,2,"2024-11-11T22:30:52.148",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016937,1731364252157,-500.0,0.00014998,2,"2024-11-11T22:30:52.157",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016939,1731364252167,-500.0,0.00014998,2,"2024-11-11T22:30:52.167",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016941,1731364252176,-500.0,0.00014998,2,"2024-11-11T22:30:52.176",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016943,1731364252186,-394.14,0.00014998,2,"2024-11-11T22:30:52.186",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016945,1731364252196,-500.0,0.00014998,2,"2024-11-11T22:30:52.196",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016947,1731364252206,-478.36287129,0.00014998,2,"2024-11-11T22:30:52.206",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016949,1731364252216,-500.0,0.00014998,2,"2024-11-11T22:30:52.216",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016951,1731364252225,-343.49320381,0.00014998,2,"2024-11-11T22:30:52.225",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016953,1731364252233,-500.0,0.00014998,2,"2024-11-11T22:30:52.233",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016955,1731364252242,-500.0,0.00014998,2,"2024-11-11T22:30:52.242",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016957,1731364252251,-500.0,0.00014998,2,"2024-11-11T22:30:52.251",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016959,1731364252260,-500.0,0.00014998,2,"2024-11-11T22:30:52.260",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016961,1731364252269,-500.0,0.00014998,2,"2024-11-11T22:30:52.269",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016963,1731364252279,-500.0,0.00014998,2,"2024-11-11T22:30:52.279",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016965,1731364252289,-500.0,0.00014998,2,"2024-11-11T22:30:52.289",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016968,1731364252298,-500.0,0.00014998,2,"2024-11-11T22:30:52.298",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016970,1731364252307,-500.0,0.00014998,2,"2024-11-11T22:30:52.307",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016972,1731364252317,-500.0,0.00014998,2,"2024-11-11T22:30:52.317",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016974,1731364252326,-299.84,0.00014998,2,"2024-11-11T22:30:52.326",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016976,1731364252335,-500.0,0.00014998,2,"2024-11-11T22:30:52.335",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016978,1731364252344,-500.0,0.00014998,2,"2024-11-11T22:30:52.344",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016980,1731364252353,-500.0,0.00014998,2,"2024-11-11T22:30:52.353",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016981,1731364252362,-500.0,0.00014998,2,"2024-11-11T22:30:52.362",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016983,1731364252371,-500.0,0.00014998,2,"2024-11-11T22:30:52.371",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016985,1731364252380,-191.56,0.00014998,2,"2024-11-11T22:30:52.380",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016988,1731364252390,-500.0,0.00014998,2,"2024-11-11T22:30:52.390",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016989,1731364252399,-288.68366478,0.00014998,2,"2024-11-11T22:30:52.399",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016992,1731364252408,-503.54165002,0.00014998,2,"2024-11-11T22:30:52.408",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016994,1731364252418,-500.0,0.00014998,2,"2024-11-11T22:30:52.418",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016996,1731364252427,-500.0,0.00014998,2,"2024-11-11T22:30:52.427",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342016997,1731364252436,-500.0,0.00014998,2,"2024-11-11T22:30:52.436",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017000,1731364252444,-500.0,0.00014998,2,"2024-11-11T22:30:52.444",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017002,1731364252453,-500.0,0.00014998,2,"2024-11-11T22:30:52.453",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017004,1731364252464,-500.0,0.00014998,2,"2024-11-11T22:30:52.464",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017006,1731364252473,-500.0,0.00014998,2,"2024-11-11T22:30:52.473",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017008,1731364252482,-500.0,0.00014998,2,"2024-11-11T22:30:52.482",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017009,1731364252491,-373.22,0.00014998,2,"2024-11-11T22:30:52.491",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017011,1731364252501,-500.0,0.00014998,2,"2024-11-11T22:30:52.501",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017014,1731364252511,-500.0,0.00014998,2,"2024-11-11T22:30:52.511",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017016,1731364252520,-500.0,0.00014998,2,"2024-11-11T22:30:52.520",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017018,1731364252529,-500.0,0.00014998,2,"2024-11-11T22:30:52.529",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017020,1731364252538,-500.0,0.00014998,2,"2024-11-11T22:30:52.538",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017022,1731364252547,-500.0,0.00014998,2,"2024-11-11T22:30:52.547",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017024,1731364252556,-500.0,0.00014998,2,"2024-11-11T22:30:52.556",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017026,1731364252566,-500.0,0.00014998,2,"2024-11-11T22:30:52.566",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017027,1731364252575,-500.0,0.00014998,2,"2024-11-11T22:30:52.575",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017029,1731364252584,-500.0,0.00014998,2,"2024-11-11T22:30:52.584",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017030,1731364252592,-500.0,0.00014998,2,"2024-11-11T22:30:52.592",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017031,1731364252601,-250.0,0.00014998,2,"2024-11-11T22:30:52.601",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017032,1731364252610,-250.0,0.00014998,2,"2024-11-11T22:30:52.610",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017033,1731364252619,-250.0,0.00014998,2,"2024-11-11T22:30:52.619",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017034,1731364252627,-500.0,0.00014998,2,"2024-11-11T22:30:52.627",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017035,1731364252636,-500.0,0.00014998,2,"2024-11-11T22:30:52.636",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017036,1731364252645,-500.0,0.00014998,2,"2024-11-11T22:30:52.645",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017037,1731364252654,-500.0,0.00014998,2,"2024-11-11T22:30:52.654",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017038,1731364252663,-500.0,0.00014998,2,"2024-11-11T22:30:52.663",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017039,1731364252672,-500.0,0.00014998,2,"2024-11-11T22:30:52.672",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017040,1731364252681,-500.0,0.00014998,2,"2024-11-11T22:30:52.681",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017042,1731364252690,-500.0,0.00014998,2,"2024-11-11T22:30:52.690",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017044,1731364252699,-500.0,0.00014998,2,"2024-11-11T22:30:52.699",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017046,1731364252710,-1592.71,0.00014998,2,"2024-11-11T22:30:52.710",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017048,1731364252718,-500.0,0.00014998,2,"2024-11-11T22:30:52.718",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017050,1731364252727,-500.0,0.00014998,2,"2024-11-11T22:30:52.727",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017052,1731364252736,-576.9,0.00014998,2,"2024-11-11T22:30:52.736",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017054,1731364252745,-500.0,0.00014998,2,"2024-11-11T22:30:52.745",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017055,1731364252754,-500.0,0.00014998,2,"2024-11-11T22:30:52.754",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017057,1731364252763,-500.0,0.00014998,2,"2024-11-11T22:30:52.763",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017060,1731364252773,-658.43,0.00014998,2,"2024-11-11T22:30:52.773",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017061,1731364252782,-500.0,0.00014998,2,"2024-11-11T22:30:52.782",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017064,1731364252791,-500.0,0.00014998,2,"2024-11-11T22:30:52.791",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017065,1731364252801,-500.0,0.00014998,2,"2024-11-11T22:30:52.801",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017067,1731364252810,-500.0,0.00014998,2,"2024-11-11T22:30:52.810",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017070,1731364252820,-500.0,0.00014998,2,"2024-11-11T22:30:52.820",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017071,1731364252833,-500.0,0.00014998,2,"2024-11-11T22:30:52.833",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017073,1731364252841,-500.0,0.00014998,2,"2024-11-11T22:30:52.841",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017075,1731364252851,-500.0,0.00014998,2,"2024-11-11T22:30:52.851",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017078,1731364252860,-520.23,0.00014998,2,"2024-11-11T22:30:52.860",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017079,1731364252870,-500.0,0.00014998,2,"2024-11-11T22:30:52.870",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017082,1731364252880,-500.0,0.00014998,2,"2024-11-11T22:30:52.880",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017084,1731364252889,-500.0,0.00014998,2,"2024-11-11T22:30:52.889",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017085,1731364252900,-500.0,0.00014998,2,"2024-11-11T22:30:52.900",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017088,1731364252910,-500.0,0.00014998,2,"2024-11-11T22:30:52.910",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017089,1731364252919,-500.0,0.00014998,2,"2024-11-11T22:30:52.919",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017091,1731364252928,-500.0,0.00014998,2,"2024-11-11T22:30:52.928",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017093,1731364252937,-500.0,0.00014998,2,"2024-11-11T22:30:52.937",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017095,1731364252946,-500.0,0.00014998,2,"2024-11-11T22:30:52.946",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017097,1731364252957,-500.0,0.00014998,2,"2024-11-11T22:30:52.957",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017099,1731364252967,-500.0,0.00014998,2,"2024-11-11T22:30:52.967",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017101,1731364252976,-500.0,0.00014998,2,"2024-11-11T22:30:52.976",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017103,1731364252985,-500.0,0.00014998,2,"2024-11-11T22:30:52.985",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017105,1731364252995,-500.0,0.00014998,2,"2024-11-11T22:30:52.995",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017107,1731364253004,-500.0,0.00014998,2,"2024-11-11T22:30:53.004",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017109,1731364253014,-500.0,0.00014998,2,"2024-11-11T22:30:53.014",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017110,1731364253024,-500.0,0.00014998,2,"2024-11-11T22:30:53.024",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017112,1731364253034,-500.0,0.00014998,2,"2024-11-11T22:30:53.034",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017114,1731364253043,-500.0,0.00014998,2,"2024-11-11T22:30:53.043",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017116,1731364253052,-500.0,0.00014998,2,"2024-11-11T22:30:53.052",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017118,1731364253061,-500.0,0.00014998,2,"2024-11-11T22:30:53.061",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017120,1731364253071,-500.0,0.00014998,2,"2024-11-11T22:30:53.071",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017122,1731364253079,-500.0,0.00014998,2,"2024-11-11T22:30:53.079",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017124,1731364253088,-500.0,0.00014998,2,"2024-11-11T22:30:53.088",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017125,1731364253098,-500.0,0.00014998,2,"2024-11-11T22:30:53.098",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017127,1731364253107,-230.65629433,0.00014998,2,"2024-11-11T22:30:53.107",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017129,1731364253116,-1362.21,0.00014998,2,"2024-11-11T22:30:53.116",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017131,1731364253125,-1362.21,0.00014998,2,"2024-11-11T22:30:53.125",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017133,1731364253134,-1362.21,0.00014998,2,"2024-11-11T22:30:53.134",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017135,1731364253143,-1362.21,0.00014998,2,"2024-11-11T22:30:53.143",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017137,1731364253152,-500.0,0.00014998,2,"2024-11-11T22:30:53.152",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017139,1731364253162,-500.0,0.00014998,2,"2024-11-11T22:30:53.162",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017141,1731364253171,-568.83739101,0.00014998,2,"2024-11-11T22:30:53.171",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017143,1731364253180,-500.0,0.00014998,2,"2024-11-11T22:30:53.180",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017145,1731364253189,-500.0,0.00014998,2,"2024-11-11T22:30:53.189",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017147,1731364253199,-195.17,0.00014998,2,"2024-11-11T22:30:53.199",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017149,1731364253210,-642.34249716,0.00014998,2,"2024-11-11T22:30:53.210",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017151,1731364253219,-500.0,0.00014998,2,"2024-11-11T22:30:53.219",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017153,1731364253228,-500.0,0.00014998,2,"2024-11-11T22:30:53.228",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017155,1731364253237,-500.0,0.00014998,2,"2024-11-11T22:30:53.237",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017157,1731364253246,-468.67,0.00014998,2,"2024-11-11T22:30:53.246",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017158,1731364253255,-500.0,0.00014998,2,"2024-11-11T22:30:53.255",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017160,1731364253265,-500.0,0.00014998,2,"2024-11-11T22:30:53.265",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017162,1731364253274,-500.0,0.00014998,2,"2024-11-11T22:30:53.274",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017164,1731364253283,-500.0,0.00014998,2,"2024-11-11T22:30:53.283",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017166,1731364253293,-500.0,0.00014998,2,"2024-11-11T22:30:53.293",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017168,1731364253303,-500.0,0.00014998,2,"2024-11-11T22:30:53.303",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017170,1731364253313,-500.0,0.00014998,2,"2024-11-11T22:30:53.313",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017172,1731364253322,-500.0,0.00014998,2,"2024-11-11T22:30:53.322",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017174,1731364253331,-500.0,0.00014998,2,"2024-11-11T22:30:53.331",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017176,1731364253341,-500.0,0.00014998,2,"2024-11-11T22:30:53.341",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017178,1731364253350,-500.0,0.00014998,2,"2024-11-11T22:30:53.350",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017180,1731364253359,-500.0,0.00014998,2,"2024-11-11T22:30:53.359",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017182,1731364253369,-430.8,0.00014998,2,"2024-11-11T22:30:53.369",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017184,1731364253379,-500.0,0.00014998,2,"2024-11-11T22:30:53.379",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017185,1731364253388,-500.0,0.00014998,2,"2024-11-11T22:30:53.388",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017187,1731364253397,-500.0,0.00014998,2,"2024-11-11T22:30:53.397",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017189,1731364253406,-500.0,0.00014998,2,"2024-11-11T22:30:53.406",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017191,1731364253415,-500.0,0.00014998,2,"2024-11-11T22:30:53.415",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017193,1731364253424,-500.0,0.00014998,2,"2024-11-11T22:30:53.424",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017195,1731364253433,-500.0,0.00014998,2,"2024-11-11T22:30:53.433",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017197,1731364253442,-500.0,0.00014998,2,"2024-11-11T22:30:53.442",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017199,1731364253451,-500.0,0.00014998,2,"2024-11-11T22:30:53.451",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017201,1731364253465,-500.0,0.00014998,2,"2024-11-11T22:30:53.465",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017203,1731364253475,-500.0,0.00014998,2,"2024-11-11T22:30:53.475",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017205,1731364253484,-500.0,0.00014998,2,"2024-11-11T22:30:53.484",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017207,1731364253493,-500.0,0.00014998,2,"2024-11-11T22:30:53.493",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017209,1731364253503,-500.0,0.00014998,2,"2024-11-11T22:30:53.503",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017211,1731364253512,-1125.0,0.00014998,2,"2024-11-11T22:30:53.512",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017213,1731364253521,-500.0,0.00014998,2,"2024-11-11T22:30:53.521",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017215,1731364253530,-500.0,0.00014998,2,"2024-11-11T22:30:53.530",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017217,1731364253540,-500.0,0.00014998,2,"2024-11-11T22:30:53.540",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017219,1731364253549,-500.0,0.00014998,2,"2024-11-11T22:30:53.549",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017221,1731364253558,-500.0,0.00014998,2,"2024-11-11T22:30:53.558",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017223,1731364253567,-500.0,0.00014998,2,"2024-11-11T22:30:53.567",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017224,1731364253576,-500.0,0.00014998,2,"2024-11-11T22:30:53.576",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017226,1731364253586,-186.29413575,0.00014998,2,"2024-11-11T22:30:53.586",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017228,1731364253595,-500.0,0.00014998,2,"2024-11-11T22:30:53.595",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017230,1731364253604,-500.0,0.00014998,2,"2024-11-11T22:30:53.604",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017232,1731364253613,-500.0,0.00014998,2,"2024-11-11T22:30:53.613",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017234,1731364253623,-500.0,0.00014998,2,"2024-11-11T22:30:53.623",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017236,1731364253633,-500.0,0.00014998,2,"2024-11-11T22:30:53.633",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017238,1731364253642,-500.0,0.00014998,2,"2024-11-11T22:30:53.642",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017240,1731364253652,-500.0,0.00014998,2,"2024-11-11T22:30:53.652",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017242,1731364253661,-500.0,0.00014998,2,"2024-11-11T22:30:53.661",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017244,1731364253670,-500.0,0.00014998,2,"2024-11-11T22:30:53.670",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017246,1731364253679,-500.0,0.00014998,2,"2024-11-11T22:30:53.679",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017248,1731364253688,-500.0,0.00014998,2,"2024-11-11T22:30:53.688",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017250,1731364253697,-500.0,0.00014998,2,"2024-11-11T22:30:53.697",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017252,1731364253706,-500.0,0.00014998,2,"2024-11-11T22:30:53.706",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017254,1731364253718,-500.0,0.00014998,2,"2024-11-11T22:30:53.718",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017256,1731364253727,-500.0,0.00014998,2,"2024-11-11T22:30:53.727",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017258,1731364253736,-262.3172006,0.00014998,2,"2024-11-11T22:30:53.736",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017260,1731364253746,-500.0,0.00014998,2,"2024-11-11T22:30:53.746",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017262,1731364253755,-500.0,0.00014998,2,"2024-11-11T22:30:53.755",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017264,1731364253764,-500.0,0.00014998,2,"2024-11-11T22:30:53.764",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017266,1731364253773,-500.0,0.00014998,2,"2024-11-11T22:30:53.773",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017268,1731364253783,-500.0,0.00014998,2,"2024-11-11T22:30:53.783",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017270,1731364253791,-500.0,0.00014998,2,"2024-11-11T22:30:53.791",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017272,1731364253800,-500.0,0.00014998,2,"2024-11-11T22:30:53.800",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017274,1731364253810,-500.0,0.00014998,2,"2024-11-11T22:30:53.810",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017275,1731364253819,-500.0,0.00014998,2,"2024-11-11T22:30:53.819",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017277,1731364253832,-500.0,0.00014998,2,"2024-11-11T22:30:53.832",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017279,1731364253841,-1509.6,0.00014998,2,"2024-11-11T22:30:53.841",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017281,1731364253850,-1509.6,0.00014998,2,"2024-11-11T22:30:53.850",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017283,1731364253859,-1509.6,0.00014998,2,"2024-11-11T22:30:53.859",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017285,1731364253869,-522.8,0.00014998,2,"2024-11-11T22:30:53.869",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017287,1731364253879,-522.8,0.00014998,2,"2024-11-11T22:30:53.879",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017289,1731364253889,-522.8,0.00014998,2,"2024-11-11T22:30:53.889",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017292,1731364253899,-1000.0,0.00014998,2,"2024-11-11T22:30:53.899",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017293,1731364253910,-1000.0,0.00014998,2,"2024-11-11T22:30:53.910",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017295,1731364253919,-1000.0,0.00014998,2,"2024-11-11T22:30:53.919",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017297,1731364253928,-1000.0,0.00014998,2,"2024-11-11T22:30:53.928",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017299,1731364253937,-500.0,0.00014998,2,"2024-11-11T22:30:53.937",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017301,1731364253946,-500.0,0.00014998,2,"2024-11-11T22:30:53.946",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017303,1731364253955,-500.0,0.00014998,2,"2024-11-11T22:30:53.955",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017305,1731364253966,-500.0,0.00014998,2,"2024-11-11T22:30:53.966",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017307,1731364253975,-1622.7,0.00014998,2,"2024-11-11T22:30:53.975",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017309,1731364253984,-1622.7,0.00014998,2,"2024-11-11T22:30:53.984",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017311,1731364253993,-1622.7,0.00014998,2,"2024-11-11T22:30:53.993",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017313,1731364254003,-559.68898182,0.00014998,2,"2024-11-11T22:30:54.003",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017315,1731364254012,-500.0,0.00014998,2,"2024-11-11T22:30:54.012",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017317,1731364254021,-618.82999999,0.00014998,2,"2024-11-11T22:30:54.021",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017319,1731364254030,-500.0,0.00014998,2,"2024-11-11T22:30:54.030",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017321,1731364254039,-500.0,0.00014998,2,"2024-11-11T22:30:54.039",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017323,1731364254048,-500.0,0.00014998,2,"2024-11-11T22:30:54.048",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017325,1731364254058,-500.0,0.00014998,2,"2024-11-11T22:30:54.058",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017327,1731364254067,-500.0,0.00014998,2,"2024-11-11T22:30:54.067",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017329,1731364254076,-500.0,0.00014998,2,"2024-11-11T22:30:54.076",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017331,1731364254085,-500.0,0.00014998,2,"2024-11-11T22:30:54.085",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017333,1731364254094,-500.0,0.00014998,2,"2024-11-11T22:30:54.094",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017335,1731364254103,-500.0,0.00014998,2,"2024-11-11T22:30:54.103",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017337,1731364254113,-500.0,0.00014998,2,"2024-11-11T22:30:54.113",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017339,1731364254122,-500.0,0.00014998,2,"2024-11-11T22:30:54.122",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017341,1731364254131,-500.0,0.00014998,2,"2024-11-11T22:30:54.131",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017343,1731364254140,-500.0,0.00014998,2,"2024-11-11T22:30:54.140",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017344,1731364254149,-500.0,0.00014998,2,"2024-11-11T22:30:54.149",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017346,1731364254158,-500.0,0.00014998,2,"2024-11-11T22:30:54.158",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017349,1731364254168,-500.0,0.00014998,2,"2024-11-11T22:30:54.168",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017350,1731364254177,-500.0,0.00014998,2,"2024-11-11T22:30:54.177",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017352,1731364254186,-500.0,0.00014998,2,"2024-11-11T22:30:54.186",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017354,1731364254194,-548.77,0.00014998,2,"2024-11-11T22:30:54.194",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017356,1731364254204,-548.77,0.00014998,2,"2024-11-11T22:30:54.204",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017358,1731364254218,-548.77,0.00014998,2,"2024-11-11T22:30:54.218",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017361,1731364254230,-214.68192135,0.00014998,2,"2024-11-11T22:30:54.230",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017363,1731364254239,-500.0,0.00014998,2,"2024-11-11T22:30:54.239",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017364,1731364254248,-500.0,0.00014998,2,"2024-11-11T22:30:54.248",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017366,1731364254257,-500.0,0.00014998,2,"2024-11-11T22:30:54.257",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017368,1731364254266,-500.0,0.00014998,2,"2024-11-11T22:30:54.266",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017370,1731364254276,-500.0,0.00014998,2,"2024-11-11T22:30:54.276",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017373,1731364254286,-500.0,0.00014998,2,"2024-11-11T22:30:54.286",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017374,1731364254295,-424.07647436,0.00014998,2,"2024-11-11T22:30:54.295",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017376,1731364254304,-500.0,0.00014998,2,"2024-11-11T22:30:54.304",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017379,1731364254314,-500.0,0.00014998,2,"2024-11-11T22:30:54.314",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017381,1731364254323,-500.0,0.00014998,2,"2024-11-11T22:30:54.323",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017382,1731364254333,-500.0,0.00014998,2,"2024-11-11T22:30:54.333",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017384,1731364254342,-1164.73,0.00014998,2,"2024-11-11T22:30:54.342",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017386,1731364254350,-1164.73,0.00014998,2,"2024-11-11T22:30:54.350",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017388,1731364254359,-1164.73,0.00014998,2,"2024-11-11T22:30:54.359",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017390,1731364254368,-1164.73,0.00014998,2,"2024-11-11T22:30:54.368",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017392,1731364254377,-500.0,0.00014998,2,"2024-11-11T22:30:54.377",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017394,1731364254385,-500.0,0.00014998,2,"2024-11-11T22:30:54.385",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017396,1731364254394,-500.0,0.00014998,2,"2024-11-11T22:30:54.394",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017398,1731364254403,-500.0,0.00014998,2,"2024-11-11T22:30:54.403",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017400,1731364254412,-1173.8,0.00014998,2,"2024-11-11T22:30:54.412",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017402,1731364254422,-500.0,0.00014998,2,"2024-11-11T22:30:54.422",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017404,1731364254431,-500.0,0.00014998,2,"2024-11-11T22:30:54.431",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017406,1731364254440,-1173.8,0.00014998,2,"2024-11-11T22:30:54.440",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017408,1731364254450,-1173.8,0.00014998,2,"2024-11-11T22:30:54.450",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017410,1731364254462,-500.0,0.00014998,2,"2024-11-11T22:30:54.462",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017412,1731364254471,-500.0,0.00014998,2,"2024-11-11T22:30:54.471",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017414,1731364254480,-500.0,0.00014998,2,"2024-11-11T22:30:54.480",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017416,1731364254489,-500.0,0.00014998,2,"2024-11-11T22:30:54.489",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017418,1731364254498,-500.0,0.00014998,2,"2024-11-11T22:30:54.498",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017420,1731364254507,-500.0,0.00014998,2,"2024-11-11T22:30:54.507",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017422,1731364254517,-500.0,0.00014998,2,"2024-11-11T22:30:54.517",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017424,1731364254526,-500.0,0.00014998,2,"2024-11-11T22:30:54.526",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017426,1731364254535,-500.0,0.00014998,2,"2024-11-11T22:30:54.535",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017428,1731364254543,-827.81,0.00014998,2,"2024-11-11T22:30:54.543",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017430,1731364254552,-827.81,0.00014998,2,"2024-11-11T22:30:54.552",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017432,1731364254561,-827.81,0.00014998,2,"2024-11-11T22:30:54.561",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017434,1731364254570,-644.56,0.00014998,2,"2024-11-11T22:30:54.570",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017436,1731364254579,-644.56,0.00014998,2,"2024-11-11T22:30:54.579",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017438,1731364254588,-644.56,0.00014998,2,"2024-11-11T22:30:54.588",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017439,1731364254597,-500.0,0.00014998,2,"2024-11-11T22:30:54.597",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017441,1731364254606,-500.0,0.00014998,2,"2024-11-11T22:30:54.606",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017443,1731364254615,-500.0,0.00014998,2,"2024-11-11T22:30:54.615",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017445,1731364254624,-500.0,0.00014998,2,"2024-11-11T22:30:54.624",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017447,1731364254633,-500.0,0.00014998,2,"2024-11-11T22:30:54.633",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017449,1731364254642,-644.85757209,0.00014998,2,"2024-11-11T22:30:54.642",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017451,1731364254651,-500.0,0.00014998,2,"2024-11-11T22:30:54.651",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017453,1731364254660,-500.0,0.00014998,2,"2024-11-11T22:30:54.660",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017455,1731364254668,-500.0,0.00014998,2,"2024-11-11T22:30:54.668",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017457,1731364254677,-523.33,0.00014998,2,"2024-11-11T22:30:54.677",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017459,1731364254686,-523.33,0.00014998,2,"2024-11-11T22:30:54.686",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017461,1731364254696,-1213.02,0.00014998,2,"2024-11-11T22:30:54.696",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017463,1731364254706,-523.33,0.00014998,2,"2024-11-11T22:30:54.706",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017465,1731364254717,-1213.02,0.00014998,2,"2024-11-11T22:30:54.717",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017467,1731364254726,-1213.02,0.00014998,2,"2024-11-11T22:30:54.726",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017469,1731364254735,-1213.02,0.00014998,2,"2024-11-11T22:30:54.735",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017471,1731364254744,-633.16,0.00014998,2,"2024-11-11T22:30:54.744",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017473,1731364254753,-633.16,0.00014998,2,"2024-11-11T22:30:54.753",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017475,1731364254763,-633.16,0.00014998,2,"2024-11-11T22:30:54.763",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017478,1731364254772,-551.79,0.00014998,2,"2024-11-11T22:30:54.772",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017479,1731364254784,-551.79,0.00014998,2,"2024-11-11T22:30:54.784",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017482,1731364254793,-551.79,0.00014998,2,"2024-11-11T22:30:54.793",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017484,1731364254803,-192.97,0.00014998,2,"2024-11-11T22:30:54.803",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017485,1731364254812,-921.09,0.00014998,2,"2024-11-11T22:30:54.812",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017487,1731364254823,-921.09,0.00014998,2,"2024-11-11T22:30:54.823",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017489,1731364254834,-921.09,0.00014998,2,"2024-11-11T22:30:54.834",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017491,1731364254843,-732.35,0.00014998,2,"2024-11-11T22:30:54.843",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017493,1731364254852,-732.35,0.00014998,2,"2024-11-11T22:30:54.852",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017495,1731364254863,-500.0,0.00014998,2,"2024-11-11T22:30:54.863",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017497,1731364254873,-732.35,0.00014998,2,"2024-11-11T22:30:54.873",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017500,1731364254882,-500.0,0.00014998,2,"2024-11-11T22:30:54.882",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017501,1731364254892,-732.35,0.00014998,2,"2024-11-11T22:30:54.892",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017503,1731364254903,-500.0,0.00014998,2,"2024-11-11T22:30:54.903",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017505,1731364254913,-500.0,0.00014998,2,"2024-11-11T22:30:54.913",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017507,1731364254922,-500.0,0.00014998,2,"2024-11-11T22:30:54.922",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017509,1731364254932,-500.0,0.00014998,2,"2024-11-11T22:30:54.932",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017511,1731364254941,-661.6,0.00014998,2,"2024-11-11T22:30:54.941",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017513,1731364254950,-661.6,0.00014998,2,"2024-11-11T22:30:54.950",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017516,1731364254961,-661.6,0.00014998,2,"2024-11-11T22:30:54.961",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017517,1731364254971,-661.6,0.00014998,2,"2024-11-11T22:30:54.971",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017519,1731364254980,-500.0,0.00014998,2,"2024-11-11T22:30:54.980",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017521,1731364254990,-520.55568916,0.00014998,2,"2024-11-11T22:30:54.990",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017524,1731364254999,-500.0,0.00014998,2,"2024-11-11T22:30:54.999",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017525,1731364255010,-500.0,0.00014998,2,"2024-11-11T22:30:55.010",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017547,1731364255210,-500.0,0.00014998,2,"2024-11-11T22:30:55.210",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017550,1731364255219,-500.0,0.00014998,2,"2024-11-11T22:30:55.219",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017552,1731364255229,-574.33,0.00014998,2,"2024-11-11T22:30:55.229",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017554,1731364255239,-574.33,0.00014998,2,"2024-11-11T22:30:55.239",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017556,1731364255248,-574.33,0.00014998,2,"2024-11-11T22:30:55.248",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017558,1731364255257,-574.33,0.00014998,2,"2024-11-11T22:30:55.257",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017560,1731364255267,-1013.88,0.00014998,2,"2024-11-11T22:30:55.267",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017562,1731364255277,-1013.88,0.00014998,2,"2024-11-11T22:30:55.277",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017564,1731364255286,-1013.88,0.00014998,2,"2024-11-11T22:30:55.286",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017566,1731364255296,-500.0,0.00014998,2,"2024-11-11T22:30:55.296",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017568,1731364255306,-606.84,0.00014998,2,"2024-11-11T22:30:55.306",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017570,1731364255315,-500.0,0.00014998,2,"2024-11-11T22:30:55.315",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017572,1731364255325,-606.84,0.00014998,2,"2024-11-11T22:30:55.325",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017574,1731364255335,-500.0,0.00014998,2,"2024-11-11T22:30:55.335",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017576,1731364255345,-606.84,0.00014998,2,"2024-11-11T22:30:55.345",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017578,1731364255354,-500.0,0.00014998,2,"2024-11-11T22:30:55.354",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017580,1731364255363,-254.29,0.00014998,2,"2024-11-11T22:30:55.363",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017582,1731364255373,-500.0,0.00014998,2,"2024-11-11T22:30:55.373",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017584,1731364255383,-500.0,0.00014998,2,"2024-11-11T22:30:55.383",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017586,1731364255392,-500.0,0.00014998,2,"2024-11-11T22:30:55.392",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017588,1731364255402,-500.0,0.00014998,2,"2024-11-11T22:30:55.402",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017589,1731364255411,-500.0,0.00014998,2,"2024-11-11T22:30:55.411",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017590,1731364255420,-500.0,0.00014998,2,"2024-11-11T22:30:55.420",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017591,1731364255429,-500.0,0.00014998,2,"2024-11-11T22:30:55.429",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017592,1731364255438,-500.0,0.00014998,2,"2024-11-11T22:30:55.438",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017593,1731364255447,-500.0,0.00014998,2,"2024-11-11T22:30:55.447",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017594,1731364255456,-403.3011083,0.00014998,2,"2024-11-11T22:30:55.456",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017595,1731364255467,-500.0,0.00014998,2,"2024-11-11T22:30:55.467",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017596,1731364255476,-500.0,0.00014998,2,"2024-11-11T22:30:55.476",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017597,1731364255485,-500.0,0.00014998,2,"2024-11-11T22:30:55.485",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017598,1731364255494,-161.93,0.00014998,2,"2024-11-11T22:30:55.494",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017599,1731364255503,-500.0,0.00014998,2,"2024-11-11T22:30:55.503",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017600,1731364255512,-500.0,0.00014998,2,"2024-11-11T22:30:55.512",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017601,1731364255521,-401.8,0.00014998,2,"2024-11-11T22:30:55.521",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017603,1731364255530,-1205.13,0.00014998,2,"2024-11-11T22:30:55.530",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017605,1731364255540,-1205.13,0.00014998,2,"2024-11-11T22:30:55.540",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017607,1731364255549,-1205.13,0.00014998,2,"2024-11-11T22:30:55.549",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017609,1731364255558,-1205.13,0.00014998,2,"2024-11-11T22:30:55.558",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017611,1731364255567,-500.0,0.00014998,2,"2024-11-11T22:30:55.567",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017613,1731364255577,-500.0,0.00014998,2,"2024-11-11T22:30:55.577",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017615,1731364255586,-500.0,0.00014998,2,"2024-11-11T22:30:55.586",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017617,1731364255596,-500.0,0.00014998,2,"2024-11-11T22:30:55.596",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017619,1731364255605,-500.0,0.00014998,2,"2024-11-11T22:30:55.605",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017621,1731364255614,-500.0,0.00014998,2,"2024-11-11T22:30:55.614",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017623,1731364255624,-500.0,0.00014998,2,"2024-11-11T22:30:55.624",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017625,1731364255633,-4698.51,0.00014998,2,"2024-11-11T22:30:55.633",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017627,1731364255642,-581.84,0.00014998,2,"2024-11-11T22:30:55.642",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017629,1731364255651,-500.0,0.00014998,2,"2024-11-11T22:30:55.651",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017631,1731364255660,-4698.51,0.00014998,2,"2024-11-11T22:30:55.660",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017633,1731364255669,-581.84,0.00014998,2,"2024-11-11T22:30:55.669",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017635,1731364255679,-536.94953628,0.00014998,2,"2024-11-11T22:30:55.679",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017637,1731364255688,-4698.51,0.00014998,2,"2024-11-11T22:30:55.688",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017638,1731364255696,-581.84,0.00014998,2,"2024-11-11T22:30:55.696",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017640,1731364255705,-581.84,0.00014998,2,"2024-11-11T22:30:55.705",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017642,1731364255717,-4698.51,0.00014998,2,"2024-11-11T22:30:55.717",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017644,1731364255726,-500.0,0.00014998,2,"2024-11-11T22:30:55.726",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017646,1731364255735,-500.0,0.00014998,2,"2024-11-11T22:30:55.735",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017648,1731364255745,-500.0,0.00014998,2,"2024-11-11T22:30:55.745",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017650,1731364255754,-607.03,0.00014998,2,"2024-11-11T22:30:55.754",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017652,1731364255763,-607.03,0.00014998,2,"2024-11-11T22:30:55.763",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017654,1731364255773,-607.03,0.00014998,2,"2024-11-11T22:30:55.773",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017656,1731364255782,-607.03,0.00014998,2,"2024-11-11T22:30:55.782",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017658,1731364255791,-500.0,0.00014998,2,"2024-11-11T22:30:55.791",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017660,1731364255801,-500.0,0.00014998,2,"2024-11-11T22:30:55.801",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017663,1731364255812,-288.38725908,0.00014998,2,"2024-11-11T22:30:55.812",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017665,1731364255822,-542.88,0.00014998,2,"2024-11-11T22:30:55.822",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017666,1731364255836,-542.88,0.00014998,2,"2024-11-11T22:30:55.836",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017669,1731364255846,-542.88,0.00014998,2,"2024-11-11T22:30:55.846",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017670,1731364255855,-500.0,0.00014998,2,"2024-11-11T22:30:55.855",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017672,1731364255866,-538.65,0.00014998,2,"2024-11-11T22:30:55.866",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017674,1731364255875,-538.65,0.00014998,2,"2024-11-11T22:30:55.875",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017677,1731364255885,-500.0,0.00014998,2,"2024-11-11T22:30:55.885",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017678,1731364255895,-538.65,0.00014998,2,"2024-11-11T22:30:55.895",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017680,1731364255906,-500.0,0.00014998,2,"2024-11-11T22:30:55.906",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017682,1731364255915,-500.0,0.00014998,2,"2024-11-11T22:30:55.915",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017684,1731364255925,-500.0,0.00014998,2,"2024-11-11T22:30:55.925",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017686,1731364255935,-500.0,0.00014998,2,"2024-11-11T22:30:55.935",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017688,1731364255944,-572.35,0.00014998,2,"2024-11-11T22:30:55.944",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017690,1731364255953,-572.35,0.00014998,2,"2024-11-11T22:30:55.953",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017692,1731364255965,-572.35,0.00014998,2,"2024-11-11T22:30:55.965",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017694,1731364255974,-500.0,0.00014998,2,"2024-11-11T22:30:55.974",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017696,1731364255983,-500.0,0.00014998,2,"2024-11-11T22:30:55.983",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017698,1731364255993,-500.0,0.00014998,2,"2024-11-11T22:30:55.993",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017700,1731364256003,-500.0,0.00014998,2,"2024-11-11T22:30:56.003",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017702,1731364256012,-432.78972404,0.00014998,2,"2024-11-11T22:30:56.012",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017704,1731364256021,-500.0,0.00014998,2,"2024-11-11T22:30:56.021",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017706,1731364256031,-500.0,0.00014998,2,"2024-11-11T22:30:56.031",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017708,1731364256041,-500.0,0.00014998,2,"2024-11-11T22:30:56.041",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017710,1731364256051,-500.0,0.00014998,2,"2024-11-11T22:30:56.051",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017712,1731364256060,-500.0,0.00014998,2,"2024-11-11T22:30:56.060",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017714,1731364256070,-714.56,0.00014998,2,"2024-11-11T22:30:56.070",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017716,1731364256079,-714.56,0.00014998,2,"2024-11-11T22:30:56.079",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017718,1731364256088,-714.56,0.00014998,2,"2024-11-11T22:30:56.088",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017720,1731364256098,-500.0,0.00014998,2,"2024-11-11T22:30:56.098",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017722,1731364256107,-500.0,0.00014998,2,"2024-11-11T22:30:56.107",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017724,1731364256117,-500.0,0.00014998,2,"2024-11-11T22:30:56.117",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017726,1731364256126,-500.0,0.00014998,2,"2024-11-11T22:30:56.126",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017728,1731364256135,-636.63,0.00014998,2,"2024-11-11T22:30:56.135",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017730,1731364256144,-636.63,0.00014998,2,"2024-11-11T22:30:56.144",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017732,1731364256153,-636.63,0.00014998,2,"2024-11-11T22:30:56.153",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017734,1731364256162,-636.63,0.00014998,2,"2024-11-11T22:30:56.162",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017736,1731364256171,-500.0,0.00014999,2,"2024-11-11T22:30:56.171",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017738,1731364256180,-500.0,0.00014999,2,"2024-11-11T22:30:56.180",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017740,1731364256189,-500.0,0.00014999,2,"2024-11-11T22:30:56.189",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017742,1731364256198,-500.0,0.00014999,2,"2024-11-11T22:30:56.198",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017744,1731364256209,-342.59356396,0.00014999,2,"2024-11-11T22:30:56.209",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017746,1731364256218,-500.0,0.00014999,2,"2024-11-11T22:30:56.218",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017748,1731364256227,-500.0,0.00014999,2,"2024-11-11T22:30:56.227",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017750,1731364256236,-857.36125837,0.00014999,2,"2024-11-11T22:30:56.236",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017752,1731364256245,-500.0,0.00014999,2,"2024-11-11T22:30:56.245",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017754,1731364256254,-500.0,0.00014999,2,"2024-11-11T22:30:56.254",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017755,1731364256262,-500.0,0.00014999,2,"2024-11-11T22:30:56.262",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017757,1731364256271,-195.88822041,0.00014999,2,"2024-11-11T22:30:56.271",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017759,1731364256280,-500.0,0.00014999,2,"2024-11-11T22:30:56.280",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017761,1731364256289,-500.0,0.00014999,2,"2024-11-11T22:30:56.289",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017763,1731364256298,-500.0,0.00014999,2,"2024-11-11T22:30:56.298",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017765,1731364256307,-500.0,0.00014999,2,"2024-11-11T22:30:56.307",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017767,1731364256317,-500.0,0.00014999,2,"2024-11-11T22:30:56.317",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017769,1731364256326,-500.0,0.00014999,2,"2024-11-11T22:30:56.326",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017771,1731364256336,-500.0,0.00014999,2,"2024-11-11T22:30:56.336",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017773,1731364256346,-500.0,0.00014999,2,"2024-11-11T22:30:56.346",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017775,1731364256356,-506.91375617,0.00014999,2,"2024-11-11T22:30:56.356",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017777,1731364256365,-500.0,0.00014999,2,"2024-11-11T22:30:56.365",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017779,1731364256375,-500.0,0.00014999,2,"2024-11-11T22:30:56.375",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017781,1731364256384,-500.0,0.00014999,2,"2024-11-11T22:30:56.384",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017783,1731364256394,-153.510297,0.00014999,2,"2024-11-11T22:30:56.394",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017785,1731364256403,-500.0,0.00014999,2,"2024-11-11T22:30:56.403",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017787,1731364256413,-500.0,0.00014999,2,"2024-11-11T22:30:56.413",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017789,1731364256422,-500.0,0.00014999,2,"2024-11-11T22:30:56.422",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017791,1731364256431,-500.0,0.00014999,2,"2024-11-11T22:30:56.431",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017793,1731364256439,-500.0,0.00014999,2,"2024-11-11T22:30:56.439",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017795,1731364256449,-500.0,0.00014999,2,"2024-11-11T22:30:56.449",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017797,1731364256461,-500.0,0.00014999,2,"2024-11-11T22:30:56.461",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017799,1731364256471,-500.0,0.00014999,2,"2024-11-11T22:30:56.471",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017801,1731364256480,-500.0,0.00014999,2,"2024-11-11T22:30:56.480",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017803,1731364256489,-500.0,0.00014999,2,"2024-11-11T22:30:56.489",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017805,1731364256498,-500.0,0.00014999,2,"2024-11-11T22:30:56.498",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017807,1731364256507,-500.0,0.00014999,2,"2024-11-11T22:30:56.507",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017809,1731364256517,-500.0,0.00014999,2,"2024-11-11T22:30:56.517",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017811,1731364256526,-500.0,0.00014999,2,"2024-11-11T22:30:56.526",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017813,1731364256535,-500.0,0.00014999,2,"2024-11-11T22:30:56.535",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017815,1731364256543,-500.0,0.00014999,2,"2024-11-11T22:30:56.543",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017817,1731364256552,-500.0,0.00014999,2,"2024-11-11T22:30:56.552",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017819,1731364256561,-500.0,0.00014999,2,"2024-11-11T22:30:56.561",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017821,1731364256571,-500.0,0.00014999,2,"2024-11-11T22:30:56.571",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017823,1731364256580,-500.0,0.00014999,2,"2024-11-11T22:30:56.580",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017825,1731364256589,-500.0,0.00014999,2,"2024-11-11T22:30:56.589",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017827,1731364256598,-410.49909771,0.00014999,2,"2024-11-11T22:30:56.598",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017829,1731364256607,-500.0,0.00014999,2,"2024-11-11T22:30:56.607",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017831,1731364256616,-500.0,0.00014999,2,"2024-11-11T22:30:56.616",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017833,1731364256626,-500.0,0.00014999,2,"2024-11-11T22:30:56.626",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017835,1731364256636,-500.0,0.00014999,2,"2024-11-11T22:30:56.636",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017837,1731364256645,-360.14351676,0.00014999,2,"2024-11-11T22:30:56.645",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017839,1731364256654,-500.0,0.00014999,2,"2024-11-11T22:30:56.654",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017841,1731364256663,-500.0,0.00014999,2,"2024-11-11T22:30:56.663",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017843,1731364256673,-500.0,0.00014999,2,"2024-11-11T22:30:56.673",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017845,1731364256683,-500.0,0.00014999,2,"2024-11-11T22:30:56.683",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017847,1731364256692,-501.50875179,0.00014999,2,"2024-11-11T22:30:56.692",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017849,1731364256702,-500.0,0.00014999,2,"2024-11-11T22:30:56.702",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017851,1731364256716,-500.0,0.00014999,2,"2024-11-11T22:30:56.716",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017853,1731364256725,-500.0,0.00014999,2,"2024-11-11T22:30:56.725",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017855,1731364256734,-500.0,0.00014999,2,"2024-11-11T22:30:56.734",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017857,1731364256744,-500.0,0.00014999,2,"2024-11-11T22:30:56.744",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017859,1731364256753,-500.0,0.00014999,2,"2024-11-11T22:30:56.753",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017861,1731364256763,-500.0,0.00014999,2,"2024-11-11T22:30:56.763",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017863,1731364256772,-500.0,0.00014999,2,"2024-11-11T22:30:56.772",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017864,1731364256781,-541.25578193,0.00014999,2,"2024-11-11T22:30:56.781",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017866,1731364256791,-500.0,0.00014999,2,"2024-11-11T22:30:56.791",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017868,1731364256800,-500.0,0.00014999,2,"2024-11-11T22:30:56.800",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017869,1731364256810,-500.0,0.00014999,2,"2024-11-11T22:30:56.810",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017871,1731364256820,-500.0,0.00014999,2,"2024-11-11T22:30:56.820",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017873,1731364256833,-500.0,0.00014999,2,"2024-11-11T22:30:56.833",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017875,1731364256842,-500.0,0.00014999,2,"2024-11-11T22:30:56.842",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017877,1731364256853,-500.0,0.00014999,2,"2024-11-11T22:30:56.853",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017878,1731364256862,-500.0,0.00014999,2,"2024-11-11T22:30:56.862",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017880,1731364256873,-500.0,0.00014999,2,"2024-11-11T22:30:56.873",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017882,1731364256883,-500.0,0.00014999,2,"2024-11-11T22:30:56.883",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017884,1731364256892,-501.392761,0.00014999,2,"2024-11-11T22:30:56.892",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017886,1731364256901,-500.0,0.00014999,2,"2024-11-11T22:30:56.901",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017887,1731364256910,-500.0,0.00014999,2,"2024-11-11T22:30:56.910",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017889,1731364256920,-500.0,0.00014999,2,"2024-11-11T22:30:56.920",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017891,1731364256929,-345.86233483,0.00014999,2,"2024-11-11T22:30:56.929",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017893,1731364256939,-1000.0,0.00014999,2,"2024-11-11T22:30:56.939",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017894,1731364256947,-642.87998282,0.00014999,2,"2024-11-11T22:30:56.947",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017896,1731364256957,-500.0,0.00014999,2,"2024-11-11T22:30:56.957",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017898,1731364256969,-586.45378544,0.00014999,2,"2024-11-11T22:30:56.969",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017899,1731364256978,-500.0,0.00014999,2,"2024-11-11T22:30:56.978",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017901,1731364256987,-500.0,0.00014999,2,"2024-11-11T22:30:56.987",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017903,1731364256997,-500.0,0.00014999,2,"2024-11-11T22:30:56.997",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017905,1731364257006,-500.0,0.00014999,2,"2024-11-11T22:30:57.006",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017907,1731364257016,-500.0,0.00014999,2,"2024-11-11T22:30:57.016",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017908,1731364257024,-365.64067007,0.00014999,2,"2024-11-11T22:30:57.024",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017910,1731364257033,-185.68198389,0.00014999,2,"2024-11-11T22:30:57.033",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017912,1731364257042,-500.0,0.00014999,2,"2024-11-11T22:30:57.042",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017914,1731364257051,-536.12025897,0.00014999,2,"2024-11-11T22:30:57.051",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017915,1731364257060,-500.0,0.00014999,2,"2024-11-11T22:30:57.060",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017917,1731364257069,-500.0,0.00014999,2,"2024-11-11T22:30:57.069",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017919,1731364257078,-570.71427883,0.00014999,2,"2024-11-11T22:30:57.078",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017921,1731364257087,-500.0,0.00014999,2,"2024-11-11T22:30:57.087",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017923,1731364257096,-500.0,0.00014999,2,"2024-11-11T22:30:57.096",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017924,1731364257105,-640.83295369,0.00014999,2,"2024-11-11T22:30:57.105",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017926,1731364257114,-337.73973078,0.00014999,2,"2024-11-11T22:30:57.114",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017928,1731364257123,-500.0,0.00014999,2,"2024-11-11T22:30:57.123",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017930,1731364257132,-633.83576407,0.00014999,2,"2024-11-11T22:30:57.132",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017932,1731364257141,-500.0,0.00014999,2,"2024-11-11T22:30:57.141",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017933,1731364257150,-505.74809813,0.00014999,2,"2024-11-11T22:30:57.150",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017935,1731364257159,-500.0,0.00014999,2,"2024-11-11T22:30:57.159",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017937,1731364257168,-500.0,0.00014999,2,"2024-11-11T22:30:57.168",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017939,1731364257177,-500.0,0.00014999,2,"2024-11-11T22:30:57.177",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017940,1731364257186,-500.0,0.00014999,2,"2024-11-11T22:30:57.186",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017942,1731364257195,-500.0,0.00014999,2,"2024-11-11T22:30:57.195",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017944,1731364257204,-174.78,0.00014999,2,"2024-11-11T22:30:57.204",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017945,1731364257216,-500.0,0.00014999,2,"2024-11-11T22:30:57.216",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017947,1731364257226,-500.0,0.00014999,2,"2024-11-11T22:30:57.226",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017949,1731364257235,-500.0,0.00014999,2,"2024-11-11T22:30:57.235",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017951,1731364257244,-500.0,0.00014999,2,"2024-11-11T22:30:57.244",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017953,1731364257254,-500.0,0.00014999,2,"2024-11-11T22:30:57.254",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017955,1731364257263,-500.0,0.00014999,2,"2024-11-11T22:30:57.263",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017957,1731364257273,-368.72,0.00014999,2,"2024-11-11T22:30:57.273",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017959,1731364257282,-500.0,0.00014999,2,"2024-11-11T22:30:57.282",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017960,1731364257291,-500.0,0.00014999,2,"2024-11-11T22:30:57.291",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017962,1731364257300,-500.0,0.00014999,2,"2024-11-11T22:30:57.300",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017964,1731364257309,-500.0,0.00014999,2,"2024-11-11T22:30:57.309",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017966,1731364257318,-541.85025828,0.00014999,2,"2024-11-11T22:30:57.318",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017967,1731364257327,-500.0,0.00014999,2,"2024-11-11T22:30:57.327",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017969,1731364257336,-500.0,0.00014999,2,"2024-11-11T22:30:57.336",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017971,1731364257345,-500.0,0.00014999,2,"2024-11-11T22:30:57.345",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017973,1731364257353,-500.0,0.00014999,2,"2024-11-11T22:30:57.353",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017975,1731364257362,-500.0,0.00014999,2,"2024-11-11T22:30:57.362",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017976,1731364257371,-500.0,0.00014999,2,"2024-11-11T22:30:57.371",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017978,1731364257380,-500.0,0.00014999,2,"2024-11-11T22:30:57.380",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017980,1731364257389,-500.0,0.00014999,2,"2024-11-11T22:30:57.389",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017982,1731364257398,-223.19452344,0.00014999,2,"2024-11-11T22:30:57.398",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017984,1731364257407,-500.0,0.00014999,2,"2024-11-11T22:30:57.407",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017986,1731364257416,-500.0,0.00014999,2,"2024-11-11T22:30:57.416",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017988,1731364257424,-500.0,0.00014999,2,"2024-11-11T22:30:57.424",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017989,1731364257433,-500.0,0.00014999,2,"2024-11-11T22:30:57.433",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017991,1731364257442,-291.34773906,0.00014999,2,"2024-11-11T22:30:57.442",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017993,1731364257451,-500.0,0.00014999,2,"2024-11-11T22:30:57.451",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017995,1731364257462,-500.0,0.00014999,2,"2024-11-11T22:30:57.462",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017997,1731364257471,-500.0,0.00014999,2,"2024-11-11T22:30:57.471",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342017999,1731364257480,-500.0,0.00014999,2,"2024-11-11T22:30:57.480",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018000,1731364257489,-500.0,0.00014999,2,"2024-11-11T22:30:57.489",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018002,1731364257498,-500.0,0.00014999,2,"2024-11-11T22:30:57.498",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018004,1731364257507,-500.0,0.00014999,2,"2024-11-11T22:30:57.507",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018006,1731364257516,-500.0,0.00014999,2,"2024-11-11T22:30:57.516",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018008,1731364257525,-500.0,0.00014999,2,"2024-11-11T22:30:57.525",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018010,1731364257534,-500.0,0.00014999,2,"2024-11-11T22:30:57.534",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018012,1731364257542,-500.0,0.00014999,2,"2024-11-11T22:30:57.542",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018013,1731364257551,-500.0,0.00014999,2,"2024-11-11T22:30:57.551",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018015,1731364257560,-500.0,0.00014999,2,"2024-11-11T22:30:57.560",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018017,1731364257570,-500.0,0.00014999,2,"2024-11-11T22:30:57.570",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018019,1731364257579,-500.0,0.00014999,2,"2024-11-11T22:30:57.579",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018021,1731364257588,-500.0,0.00014999,2,"2024-11-11T22:30:57.588",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018023,1731364257597,-500.0,0.00014999,2,"2024-11-11T22:30:57.597",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018025,1731364257607,-500.0,0.00014999,2,"2024-11-11T22:30:57.607",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018026,1731364257616,-500.0,0.00014999,2,"2024-11-11T22:30:57.616",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018028,1731364257625,-500.0,0.00014999,2,"2024-11-11T22:30:57.625",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018030,1731364257634,-500.0,0.00014999,2,"2024-11-11T22:30:57.634",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018032,1731364257643,-500.0,0.00014999,2,"2024-11-11T22:30:57.643",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018034,1731364257652,-500.0,0.00014999,2,"2024-11-11T22:30:57.652",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018036,1731364257661,-500.0,0.00014999,2,"2024-11-11T22:30:57.661",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018038,1731364257671,-500.0,0.00014999,2,"2024-11-11T22:30:57.671",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018039,1731364257680,-500.0,0.00014999,2,"2024-11-11T22:30:57.680",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018041,1731364257689,-500.0,0.00014999,2,"2024-11-11T22:30:57.689",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018043,1731364257698,-500.0,0.00014999,2,"2024-11-11T22:30:57.698",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018045,1731364257707,-500.0,0.00014999,2,"2024-11-11T22:30:57.707",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018047,1731364257718,-500.0,0.00014999,2,"2024-11-11T22:30:57.718",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018049,1731364257727,-500.0,0.00014999,2,"2024-11-11T22:30:57.727",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018051,1731364257737,-500.0,0.00014999,2,"2024-11-11T22:30:57.737",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018052,1731364257746,-500.0,0.00014999,2,"2024-11-11T22:30:57.746",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018054,1731364257756,-500.0,0.00014999,2,"2024-11-11T22:30:57.756",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018056,1731364257765,-196.71809449,0.00014999,2,"2024-11-11T22:30:57.765",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018058,1731364257774,-500.0,0.00014999,2,"2024-11-11T22:30:57.774",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018060,1731364257783,-500.0,0.00014999,2,"2024-11-11T22:30:57.783",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018062,1731364257792,-500.0,0.00014999,2,"2024-11-11T22:30:57.792",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018064,1731364257802,-500.0,0.00014999,2,"2024-11-11T22:30:57.802",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018065,1731364257811,-500.0,0.00014999,2,"2024-11-11T22:30:57.811",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018067,1731364257824,-500.0,0.00014999,2,"2024-11-11T22:30:57.824",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018069,1731364257836,-500.0,0.00014999,2,"2024-11-11T22:30:57.836",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018071,1731364257846,-215.65355269,0.00014999,2,"2024-11-11T22:30:57.846",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018073,1731364257856,-500.0,0.00014999,2,"2024-11-11T22:30:57.856",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018075,1731364257867,-364.19,0.00014999,2,"2024-11-11T22:30:57.867",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018077,1731364257876,-500.0,0.00014999,2,"2024-11-11T22:30:57.876",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018079,1731364257886,-500.0,0.00014999,2,"2024-11-11T22:30:57.886",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018081,1731364257895,-500.0,0.00014999,2,"2024-11-11T22:30:57.895",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018082,1731364257906,-500.0,0.00014999,2,"2024-11-11T22:30:57.906",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018084,1731364257915,-500.0,0.00014999,2,"2024-11-11T22:30:57.915",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018086,1731364257925,-500.0,0.00014999,2,"2024-11-11T22:30:57.925",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018088,1731364257934,-500.0,0.00014999,2,"2024-11-11T22:30:57.934",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018090,1731364257943,-500.0,0.00014999,2,"2024-11-11T22:30:57.943",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018092,1731364257952,-500.0,0.00014999,2,"2024-11-11T22:30:57.952",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018093,1731364257963,-562.77,0.00014999,2,"2024-11-11T22:30:57.963",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018108,1731364257973,-500.0,0.00014999,2,"2024-11-11T22:30:57.973",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018110,1731364258121,-344.4281651,0.00014999,2,"2024-11-11T22:30:58.121",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018112,1731364258131,-500.0,0.00014999,2,"2024-11-11T22:30:58.131",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018113,1731364258140,-500.0,0.00014999,2,"2024-11-11T22:30:58.140",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018115,1731364258150,-500.0,0.00014999,2,"2024-11-11T22:30:58.150",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018117,1731364258159,-500.0,0.00014999,2,"2024-11-11T22:30:58.159",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018119,1731364258169,-500.0,0.00014999,2,"2024-11-11T22:30:58.169",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018121,1731364258178,-500.0,0.00014999,2,"2024-11-11T22:30:58.178",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018123,1731364258187,-500.0,0.00014999,2,"2024-11-11T22:30:58.187",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018124,1731364258197,-500.0,0.00014999,2,"2024-11-11T22:30:58.197",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018126,1731364258206,-500.0,0.00014999,2,"2024-11-11T22:30:58.206",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018128,1731364258223,-500.0,0.00014999,2,"2024-11-11T22:30:58.223",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018130,1731364258233,-500.0,0.00014999,2,"2024-11-11T22:30:58.233",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018132,1731364258242,-500.0,0.00014999,2,"2024-11-11T22:30:58.242",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018133,1731364258251,-500.0,0.00014999,2,"2024-11-11T22:30:58.251",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018134,1731364258260,-500.0,0.00014999,2,"2024-11-11T22:30:58.260",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018135,1731364258268,-500.0,0.00014999,2,"2024-11-11T22:30:58.268",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018136,1731364258278,-500.0,0.00014999,2,"2024-11-11T22:30:58.278",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018137,1731364258287,-500.0,0.00014999,2,"2024-11-11T22:30:58.287",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018138,1731364258296,-500.0,0.00014999,2,"2024-11-11T22:30:58.296",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018139,1731364258305,-500.0,0.00014999,2,"2024-11-11T22:30:58.305",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018140,1731364258314,-447.23830664,0.00014999,2,"2024-11-11T22:30:58.314",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018141,1731364258323,-500.0,0.00014999,2,"2024-11-11T22:30:58.323",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018142,1731364258333,-500.0,0.00014999,2,"2024-11-11T22:30:58.333",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018143,1731364258342,-500.0,0.00014999,2,"2024-11-11T22:30:58.342",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018144,1731364258351,-500.0,0.00014999,2,"2024-11-11T22:30:58.351",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018145,1731364258361,-500.0,0.00014999,2,"2024-11-11T22:30:58.361",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018146,1731364258371,-500.0,0.00014999,2,"2024-11-11T22:30:58.371",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018147,1731364258381,-500.0,0.00014999,2,"2024-11-11T22:30:58.381",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018148,1731364258390,-378.58290524,0.00014999,2,"2024-11-11T22:30:58.390",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018150,1731364258399,-500.0,0.00014999,2,"2024-11-11T22:30:58.399",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018151,1731364258408,-500.0,0.00014999,2,"2024-11-11T22:30:58.408",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018153,1731364258417,-500.0,0.00014999,2,"2024-11-11T22:30:58.417",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018154,1731364258426,-500.0,0.00014999,2,"2024-11-11T22:30:58.426",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018156,1731364258435,-500.0,0.00014999,2,"2024-11-11T22:30:58.435",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018158,1731364258444,-500.0,0.00014999,2,"2024-11-11T22:30:58.444",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018161,1731364258454,-500.0,0.00014999,2,"2024-11-11T22:30:58.454",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018162,1731364258465,-500.0,0.00014999,2,"2024-11-11T22:30:58.465",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018164,1731364258474,-500.0,0.00014999,2,"2024-11-11T22:30:58.474",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018166,1731364258483,-500.0,0.00014999,2,"2024-11-11T22:30:58.483",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018168,1731364258492,-500.0,0.00014999,2,"2024-11-11T22:30:58.492",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018170,1731364258501,-500.0,0.00014999,2,"2024-11-11T22:30:58.501",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018172,1731364258510,-250.0,0.00014999,2,"2024-11-11T22:30:58.510",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018174,1731364258519,-497.51583399,0.00014999,2,"2024-11-11T22:30:58.519",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018176,1731364258529,-250.0,0.00014999,2,"2024-11-11T22:30:58.529",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018178,1731364258538,-250.0,0.00014999,2,"2024-11-11T22:30:58.538",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018180,1731364258547,-250.0,0.00014999,2,"2024-11-11T22:30:58.547",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018182,1731364258556,-235.74,0.00014999,2,"2024-11-11T22:30:58.556",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018184,1731364258566,-500.0,0.00014999,2,"2024-11-11T22:30:58.566",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018186,1731364258575,-500.0,0.00014999,2,"2024-11-11T22:30:58.575",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018188,1731364258584,-500.0,0.00014999,2,"2024-11-11T22:30:58.584",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018190,1731364258593,-500.0,0.00014999,2,"2024-11-11T22:30:58.593",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018192,1731364258602,-500.0,0.00014999,2,"2024-11-11T22:30:58.602",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018194,1731364258611,-334.74,0.00014999,2,"2024-11-11T22:30:58.611",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018196,1731364258620,-500.0,0.00014999,2,"2024-11-11T22:30:58.620",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018198,1731364258629,-500.0,0.00014999,2,"2024-11-11T22:30:58.629",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018200,1731364258638,-500.0,0.00014999,2,"2024-11-11T22:30:58.638",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018202,1731364258647,-500.0,0.00014999,2,"2024-11-11T22:30:58.647",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018204,1731364258657,-500.0,0.00014999,2,"2024-11-11T22:30:58.657",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018206,1731364258665,-500.0,0.00014999,2,"2024-11-11T22:30:58.665",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018208,1731364258674,-500.0,0.00014999,2,"2024-11-11T22:30:58.674",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018210,1731364258684,-1592.71,0.00014999,2,"2024-11-11T22:30:58.684",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018212,1731364258693,-500.0,0.00014999,2,"2024-11-11T22:30:58.693",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018214,1731364258701,-500.0,0.00014999,2,"2024-11-11T22:30:58.701",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018216,1731364258712,-1592.71,0.00014999,2,"2024-11-11T22:30:58.712",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018218,1731364258721,-500.0,0.00014999,2,"2024-11-11T22:30:58.721",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018220,1731364258730,-500.0,0.00014999,2,"2024-11-11T22:30:58.730",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018222,1731364258739,-510.31469279,0.00014999,2,"2024-11-11T22:30:58.739",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018224,1731364258748,-1592.71,0.00014999,2,"2024-11-11T22:30:58.748",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018226,1731364258757,-500.0,0.00014999,2,"2024-11-11T22:30:58.757",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018228,1731364258767,-1592.71,0.00014999,2,"2024-11-11T22:30:58.767",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018230,1731364258776,-500.0,0.00014999,2,"2024-11-11T22:30:58.776",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018233,1731364258788,-1592.71,0.00014999,2,"2024-11-11T22:30:58.788",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018234,1731364258797,-500.0,0.00014999,2,"2024-11-11T22:30:58.797",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018237,1731364258806,-1592.71,0.00014999,2,"2024-11-11T22:30:58.806",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018239,1731364258815,-500.0,0.00014999,2,"2024-11-11T22:30:58.815",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018240,1731364258826,-1592.71,0.00014999,2,"2024-11-11T22:30:58.826",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018244,1731364258846,-500.0,0.00014999,2,"2024-11-11T22:30:58.846",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018246,1731364258856,-1592.71,0.00014999,2,"2024-11-11T22:30:58.856",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018248,1731364258866,-159.00445246,0.00014999,2,"2024-11-11T22:30:58.866",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018249,1731364258876,-1592.71,0.00014999,2,"2024-11-11T22:30:58.876",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018251,1731364258887,-1592.71,0.00014999,2,"2024-11-11T22:30:58.887",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018253,1731364258897,-1592.71,0.00014999,2,"2024-11-11T22:30:58.897",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018255,1731364258909,-1592.71,0.00014999,2,"2024-11-11T22:30:58.909",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018257,1731364258920,-1592.71,0.00014999,2,"2024-11-11T22:30:58.920",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018260,1731364258931,-1592.71,0.00014999,2,"2024-11-11T22:30:58.931",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018261,1731364258942,-1592.71,0.00014999,2,"2024-11-11T22:30:58.942",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018264,1731364258953,-1592.71,0.00014999,2,"2024-11-11T22:30:58.953",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018266,1731364258965,-1592.71,0.00014999,2,"2024-11-11T22:30:58.965",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018268,1731364258975,-1592.71,0.00014999,2,"2024-11-11T22:30:58.975",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018270,1731364258985,-1592.71,0.00014999,2,"2024-11-11T22:30:58.985",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018272,1731364258995,-1592.71,0.00014999,2,"2024-11-11T22:30:58.995",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018274,1731364259005,-1592.71,0.00014999,2,"2024-11-11T22:30:59.005",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018276,1731364259015,-1592.88943156,0.00014999,2,"2024-11-11T22:30:59.015",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018278,1731364259024,-500.0,0.00014999,2,"2024-11-11T22:30:59.024",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018280,1731364259034,-500.0,0.00014999,2,"2024-11-11T22:30:59.034",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018282,1731364259043,-500.0,0.00014999,2,"2024-11-11T22:30:59.043",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018284,1731364259052,-500.0,0.00014999,2,"2024-11-11T22:30:59.052",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018286,1731364259061,-500.0,0.00014999,2,"2024-11-11T22:30:59.061",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018288,1731364259070,-500.0,0.00014999,2,"2024-11-11T22:30:59.070",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018290,1731364259081,-500.0,0.00014999,2,"2024-11-11T22:30:59.081",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018292,1731364259090,-658.43,0.00014999,2,"2024-11-11T22:30:59.090",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018294,1731364259099,-500.0,0.00014999,2,"2024-11-11T22:30:59.099",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018296,1731364259108,-658.43,0.00014999,2,"2024-11-11T22:30:59.108",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018298,1731364259117,-500.0,0.00014999,2,"2024-11-11T22:30:59.117",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018300,1731364259126,-500.0,0.00014999,2,"2024-11-11T22:30:59.126",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018302,1731364259135,-658.43,0.00014999,2,"2024-11-11T22:30:59.135",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018304,1731364259145,-658.43,0.00014999,2,"2024-11-11T22:30:59.145",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018305,1731364259154,-500.0,0.00014999,2,"2024-11-11T22:30:59.154",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018307,1731364259163,-658.43,0.00014999,2,"2024-11-11T22:30:59.163",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018309,1731364259172,-500.0,0.00014999,2,"2024-11-11T22:30:59.172",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018311,1731364259181,-658.43,0.00014999,2,"2024-11-11T22:30:59.181",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018313,1731364259190,-658.43,0.00014999,2,"2024-11-11T22:30:59.190",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018315,1731364259200,-500.0,0.00014999,2,"2024-11-11T22:30:59.200",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018317,1731364259209,-658.43,0.00014999,2,"2024-11-11T22:30:59.209",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018319,1731364259219,-500.0,0.00014999,2,"2024-11-11T22:30:59.219",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018321,1731364259228,-658.43,0.00014999,2,"2024-11-11T22:30:59.228",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018323,1731364259237,-500.0,0.00014999,2,"2024-11-11T22:30:59.237",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018325,1731364259246,-658.43,0.00014999,2,"2024-11-11T22:30:59.246",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018327,1731364259255,-500.0,0.00014999,2,"2024-11-11T22:30:59.255",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018329,1731364259264,-500.0,0.00014999,2,"2024-11-11T22:30:59.264",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018331,1731364259273,-658.43,0.00014999,2,"2024-11-11T22:30:59.273",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018333,1731364259282,-430.60318999,0.00014999,2,"2024-11-11T22:30:59.282",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018335,1731364259291,-658.43,0.00014999,2,"2024-11-11T22:30:59.291",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018337,1731364259300,-658.43,0.00014999,2,"2024-11-11T22:30:59.300",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018339,1731364259309,-658.43,0.00014999,2,"2024-11-11T22:30:59.309",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018341,1731364259318,-658.43,0.00014999,2,"2024-11-11T22:30:59.318",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018343,1731364259327,-658.43,0.00014999,2,"2024-11-11T22:30:59.327",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018345,1731364259336,-658.43,0.00014999,2,"2024-11-11T22:30:59.336",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018347,1731364259345,-658.43,0.00014999,2,"2024-11-11T22:30:59.345",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018349,1731364259355,-658.43,0.00014999,2,"2024-11-11T22:30:59.355",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018351,1731364259364,-658.43,0.00014999,2,"2024-11-11T22:30:59.364",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018353,1731364259373,-658.43,0.00014999,2,"2024-11-11T22:30:59.373",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018355,1731364259383,-658.53450651,0.00014999,2,"2024-11-11T22:30:59.383",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018357,1731364259391,-627.87919055,0.00014999,2,"2024-11-11T22:30:59.391",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018359,1731364259400,-500.0,0.00014999,2,"2024-11-11T22:30:59.400",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018361,1731364259409,-445.95,0.00014999,2,"2024-11-11T22:30:59.409",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018363,1731364259418,-500.0,0.00014999,2,"2024-11-11T22:30:59.418",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018365,1731364259427,-505.41,0.00014999,2,"2024-11-11T22:30:59.427",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018367,1731364259437,-500.0,0.00014999,2,"2024-11-11T22:30:59.437",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018369,1731364259445,-500.0,0.00014999,2,"2024-11-11T22:30:59.445",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018371,1731364259454,-500.0,0.00014999,2,"2024-11-11T22:30:59.454",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018373,1731364259464,-500.0,0.00014999,2,"2024-11-11T22:30:59.464",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018375,1731364259473,-500.0,0.00014999,2,"2024-11-11T22:30:59.473",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018377,1731364259482,-500.0,0.00014999,2,"2024-11-11T22:30:59.482",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018379,1731364259492,-500.0,0.00014999,2,"2024-11-11T22:30:59.492",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018381,1731364259501,-152.74486156,0.00014999,2,"2024-11-11T22:30:59.501",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018383,1731364259510,-500.0,0.00014999,2,"2024-11-11T22:30:59.510",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018385,1731364259519,-500.0,0.00014999,2,"2024-11-11T22:30:59.519",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018387,1731364259528,-500.0,0.00014999,2,"2024-11-11T22:30:59.528",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018389,1731364259537,-500.0,0.00014999,2,"2024-11-11T22:30:59.537",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018391,1731364259546,-500.0,0.00014999,2,"2024-11-11T22:30:59.546",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018393,1731364259555,-500.0,0.00014999,2,"2024-11-11T22:30:59.555",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018395,1731364259564,-500.0,0.00014999,2,"2024-11-11T22:30:59.564",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018397,1731364259573,-570.79878659,0.00014999,2,"2024-11-11T22:30:59.573",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018399,1731364259581,-520.23,0.00014999,2,"2024-11-11T22:30:59.581",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018401,1731364259591,-520.23,0.00014999,2,"2024-11-11T22:30:59.591",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018403,1731364259599,-520.23,0.00014999,2,"2024-11-11T22:30:59.599",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018405,1731364259608,-520.23,0.00014999,2,"2024-11-11T22:30:59.608",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018406,1731364259617,-520.23,0.00014999,2,"2024-11-11T22:30:59.617",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018409,1731364259627,-520.23,0.00014999,2,"2024-11-11T22:30:59.627",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018411,1731364259636,-520.23,0.00014999,2,"2024-11-11T22:30:59.636",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018413,1731364259645,-520.23,0.00014999,2,"2024-11-11T22:30:59.645",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018414,1731364259654,-520.23,0.00014999,2,"2024-11-11T22:30:59.654",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018416,1731364259663,-520.23,0.00014999,2,"2024-11-11T22:30:59.663",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018418,1731364259672,-520.23,0.00014999,2,"2024-11-11T22:30:59.672",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018420,1731364259681,-520.23,0.00014999,2,"2024-11-11T22:30:59.681",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018422,1731364259692,-520.23,0.00014999,2,"2024-11-11T22:30:59.692",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018424,1731364259702,-520.23,0.00014999,2,"2024-11-11T22:30:59.702",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018426,1731364259712,-520.23,0.00014999,2,"2024-11-11T22:30:59.712",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018429,1731364259721,-520.23,0.00014999,2,"2024-11-11T22:30:59.721",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018430,1731364259731,-520.23,0.00014999,2,"2024-11-11T22:30:59.731",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018432,1731364259740,-520.23,0.00014999,2,"2024-11-11T22:30:59.740",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018434,1731364259749,-500.0,0.00014999,2,"2024-11-11T22:30:59.749",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018436,1731364259758,-520.23,0.00014999,2,"2024-11-11T22:30:59.758",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018438,1731364259767,-234.40638397,0.00014999,2,"2024-11-11T22:30:59.767",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018441,1731364259776,-520.23,0.00014999,2,"2024-11-11T22:30:59.776",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018442,1731364259785,-520.23,0.00014999,2,"2024-11-11T22:30:59.785",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018444,1731364259794,-520.24989371,0.00014999,2,"2024-11-11T22:30:59.794",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018446,1731364259804,-500.0,0.00014999,2,"2024-11-11T22:30:59.804",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018448,1731364259813,-203.87718901,0.00014999,2,"2024-11-11T22:30:59.813",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018450,1731364259822,-500.0,0.00014999,2,"2024-11-11T22:30:59.822",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018452,1731364259835,-500.0,0.00014999,2,"2024-11-11T22:30:59.835",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018454,1731364259843,-500.0,0.00014999,2,"2024-11-11T22:30:59.843",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018456,1731364259852,-500.0,0.00014999,2,"2024-11-11T22:30:59.852",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018458,1731364259862,-500.0,0.00014999,2,"2024-11-11T22:30:59.862",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018460,1731364259871,-500.0,0.00014999,2,"2024-11-11T22:30:59.871",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018462,1731364259880,-409.57928425,0.00014999,2,"2024-11-11T22:30:59.880",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018464,1731364259889,-500.0,0.00014999,2,"2024-11-11T22:30:59.889",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018466,1731364259899,-500.0,0.00014999,2,"2024-11-11T22:30:59.899",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018468,1731364259909,-500.0,0.00014999,2,"2024-11-11T22:30:59.909",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018470,1731364259918,-500.0,0.00014999,2,"2024-11-11T22:30:59.918",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018472,1731364259927,-500.0,0.00014999,2,"2024-11-11T22:30:59.927",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018474,1731364259936,-500.0,0.00014999,2,"2024-11-11T22:30:59.936",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018476,1731364259944,-500.0,0.00014999,2,"2024-11-11T22:30:59.944",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018478,1731364259953,-500.0,0.00014999,2,"2024-11-11T22:30:59.953",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018480,1731364259962,-500.0,0.00014999,2,"2024-11-11T22:30:59.962",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018482,1731364259970,-500.0,0.00014999,2,"2024-11-11T22:30:59.970",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018484,1731364259979,-500.0,0.00014999,2,"2024-11-11T22:30:59.979",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018486,1731364259988,-500.0,0.00014999,2,"2024-11-11T22:30:59.988",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018488,1731364259997,-500.0,0.00014999,2,"2024-11-11T22:30:59.997",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018490,1731364260006,-500.0,0.00014999,2,"2024-11-11T22:31:00.006",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018492,1731364260015,-500.0,0.00014999,2,"2024-11-11T22:31:00.015",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018494,1731364260025,-159.36,0.00014999,2,"2024-11-11T22:31:00.025",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018496,1731364260035,-500.0,0.00014999,2,"2024-11-11T22:31:00.035",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018498,1731364260044,-500.0,0.00014999,2,"2024-11-11T22:31:00.044",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018500,1731364260054,-500.0,0.00014999,2,"2024-11-11T22:31:00.054",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018502,1731364260063,-500.0,0.00014999,2,"2024-11-11T22:31:00.063",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018504,1731364260073,-560.29084992,0.00014999,2,"2024-11-11T22:31:00.073",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018506,1731364260082,-500.0,0.00014999,2,"2024-11-11T22:31:00.082",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018508,1731364260091,-500.0,0.00014999,2,"2024-11-11T22:31:00.091",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018510,1731364260101,-500.0,0.00014999,2,"2024-11-11T22:31:00.101",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018511,1731364260110,-500.0,0.00014999,2,"2024-11-11T22:31:00.110",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018513,1731364260119,-568.9977695,0.00014999,2,"2024-11-11T22:31:00.119",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018515,1731364260129,-548.63053051,0.00014999,2,"2024-11-11T22:31:00.129",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018517,1731364260138,-500.0,0.00014999,2,"2024-11-11T22:31:00.138",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018519,1731364260147,-500.0,0.00014999,2,"2024-11-11T22:31:00.147",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018521,1731364260157,-500.0,0.00014999,2,"2024-11-11T22:31:00.157",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018523,1731364260166,-364.59361603,0.00014999,2,"2024-11-11T22:31:00.166",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018525,1731364260175,-434.93357056,0.00014999,2,"2024-11-11T22:31:00.175",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018527,1731364260184,-500.0,0.00014999,2,"2024-11-11T22:31:00.184",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018529,1731364260193,-500.0,0.00014999,2,"2024-11-11T22:31:00.193",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018531,1731364260203,-500.0,0.00014999,2,"2024-11-11T22:31:00.203",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018533,1731364260212,-500.0,0.00014999,2,"2024-11-11T22:31:00.212",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018535,1731364260221,-500.0,0.00014999,2,"2024-11-11T22:31:00.221",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018537,1731364260230,-500.0,0.00014999,2,"2024-11-11T22:31:00.230",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018539,1731364260239,-500.0,0.00014999,2,"2024-11-11T22:31:00.239",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018540,1731364260247,-500.0,0.00014999,2,"2024-11-11T22:31:00.247",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018542,1731364260256,-500.0,0.00014999,2,"2024-11-11T22:31:00.256",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018544,1731364260266,-500.0,0.00014999,2,"2024-11-11T22:31:00.266",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018546,1731364260275,-500.0,0.00014999,2,"2024-11-11T22:31:00.275",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018548,1731364260285,-500.0,0.00014999,2,"2024-11-11T22:31:00.285",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018550,1731364260294,-507.76604678,0.00014999,2,"2024-11-11T22:31:00.294",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018552,1731364260303,-500.0,0.00014999,2,"2024-11-11T22:31:00.303",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018554,1731364260313,-270.68,0.00014999,2,"2024-11-11T22:31:00.313",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018556,1731364260322,-1362.21,0.00014999,2,"2024-11-11T22:31:00.322",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018558,1731364260331,-1362.21,0.00014999,2,"2024-11-11T22:31:00.331",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018560,1731364260340,-1362.21,0.00014999,2,"2024-11-11T22:31:00.340",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018562,1731364260350,-1362.21,0.00014999,2,"2024-11-11T22:31:00.350",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018564,1731364260360,-1362.21,0.00014999,2,"2024-11-11T22:31:00.360",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018567,1731364260369,-1362.21,0.00014999,2,"2024-11-11T22:31:00.369",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018569,1731364260379,-1362.21,0.00014999,2,"2024-11-11T22:31:00.379",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018570,1731364260388,-1362.21,0.00014999,2,"2024-11-11T22:31:00.388",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018572,1731364260397,-1362.21,0.00014999,2,"2024-11-11T22:31:00.397",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018574,1731364260407,-1362.21,0.00014999,2,"2024-11-11T22:31:00.407",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018576,1731364260416,-1362.21,0.00014999,2,"2024-11-11T22:31:00.416",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018578,1731364260424,-1362.21,0.00014999,2,"2024-11-11T22:31:00.424",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018580,1731364260433,-1362.21,0.00014999,2,"2024-11-11T22:31:00.433",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018582,1731364260442,-1362.21,0.00014999,2,"2024-11-11T22:31:00.442",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018584,1731364260450,-1362.21,0.00014999,2,"2024-11-11T22:31:00.450",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018586,1731364260459,-1362.4299888,0.00014999,2,"2024-11-11T22:31:00.459",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018588,1731364260469,-358.63852328,0.00014999,2,"2024-11-11T22:31:00.469",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018590,1731364260478,-500.0,0.00014999,2,"2024-11-11T22:31:00.478",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018592,1731364260487,-500.0,0.00014999,2,"2024-11-11T22:31:00.487",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018594,1731364260495,-500.0,0.00014999,2,"2024-11-11T22:31:00.495",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018596,1731364260504,-500.0,0.00014999,2,"2024-11-11T22:31:00.504",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018598,1731364260513,-500.0,0.00014999,2,"2024-11-11T22:31:00.513",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018600,1731364260522,-500.0,0.00014999,2,"2024-11-11T22:31:00.522",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018602,1731364260531,-500.0,0.00014999,2,"2024-11-11T22:31:00.531",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018604,1731364260539,-500.0,0.00014999,2,"2024-11-11T22:31:00.539",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018606,1731364260548,-500.0,0.00014999,2,"2024-11-11T22:31:00.548",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018607,1731364260557,-297.75,0.00014999,2,"2024-11-11T22:31:00.557",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018609,1731364260566,-1000.0,0.00014999,2,"2024-11-11T22:31:00.566",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018611,1731364260575,-500.0,0.00014999,2,"2024-11-11T22:31:00.575",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018613,1731364260583,-500.0,0.00014999,2,"2024-11-11T22:31:00.583",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018615,1731364260593,-500.0,0.00014999,2,"2024-11-11T22:31:00.593",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018617,1731364260602,-500.0,0.00014999,2,"2024-11-11T22:31:00.602",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018619,1731364260611,-500.0,0.00014999,2,"2024-11-11T22:31:00.611",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018621,1731364260620,-500.0,0.00014999,2,"2024-11-11T22:31:00.620",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018623,1731364260629,-500.0,0.00014999,2,"2024-11-11T22:31:00.629",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018625,1731364260638,-270.15,0.00014999,2,"2024-11-11T22:31:00.638",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018640,1731364260771,-500.0,0.00014999,2,"2024-11-11T22:31:00.771",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018643,1731364260782,-500.0,0.00014999,2,"2024-11-11T22:31:00.782",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018645,1731364260791,-2000.0,0.00014999,2,"2024-11-11T22:31:00.791",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018646,1731364260799,-500.0,0.00014999,2,"2024-11-11T22:31:00.799",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018648,1731364260808,-500.0,0.00014999,2,"2024-11-11T22:31:00.808",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018650,1731364260819,-500.0,0.00014999,2,"2024-11-11T22:31:00.819",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018652,1731364260829,-500.0,0.00014999,2,"2024-11-11T22:31:00.829",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018654,1731364260839,-500.0,0.00014999,2,"2024-11-11T22:31:00.839",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018656,1731364260848,-500.0,0.00014999,2,"2024-11-11T22:31:00.848",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018658,1731364260857,-500.0,0.00014999,2,"2024-11-11T22:31:00.857",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018660,1731364260868,-500.0,0.00014999,2,"2024-11-11T22:31:00.868",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018662,1731364260877,-500.0,0.00014999,2,"2024-11-11T22:31:00.877",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018664,1731364260886,-500.0,0.00014999,2,"2024-11-11T22:31:00.886",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018666,1731364260895,-500.0,0.00014999,2,"2024-11-11T22:31:00.895",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018668,1731364260905,-500.0,0.00014999,2,"2024-11-11T22:31:00.905",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018670,1731364260915,-500.0,0.00014999,2,"2024-11-11T22:31:00.915",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018672,1731364260924,-630.10156722,0.00014999,2,"2024-11-11T22:31:00.924",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018674,1731364260934,-500.0,0.00014999,2,"2024-11-11T22:31:00.934",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018676,1731364260943,-500.0,0.00014999,2,"2024-11-11T22:31:00.943",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018678,1731364260952,-389.31380021,0.00014999,2,"2024-11-11T22:31:00.952",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018680,1731364260961,-500.0,0.00014999,2,"2024-11-11T22:31:00.961",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018682,1731364260976,-500.0,0.00014999,2,"2024-11-11T22:31:00.976",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018684,1731364260986,-500.0,0.00014999,2,"2024-11-11T22:31:00.986",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018686,1731364260995,-500.0,0.00014999,2,"2024-11-11T22:31:00.995",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018688,1731364261004,-500.0,0.00014999,2,"2024-11-11T22:31:01.004",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018690,1731364261014,-500.0,0.00014999,2,"2024-11-11T22:31:01.014",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018692,1731364261023,-500.0,0.00014999,2,"2024-11-11T22:31:01.023",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018694,1731364261032,-500.0,0.00014999,2,"2024-11-11T22:31:01.032",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018696,1731364261042,-500.0,0.00014999,2,"2024-11-11T22:31:01.042",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018698,1731364261051,-500.0,0.00014999,2,"2024-11-11T22:31:01.051",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018700,1731364261060,-500.0,0.00014999,2,"2024-11-11T22:31:01.060",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018702,1731364261070,-500.0,0.00014999,2,"2024-11-11T22:31:01.070",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018704,1731364261079,-500.0,0.00014999,2,"2024-11-11T22:31:01.079",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018706,1731364261088,-500.0,0.00014999,2,"2024-11-11T22:31:01.088",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018708,1731364261098,-624.67177114,0.00014999,2,"2024-11-11T22:31:01.098",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018710,1731364261107,-500.0,0.00014999,2,"2024-11-11T22:31:01.107",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018712,1731364261116,-500.0,0.00014999,2,"2024-11-11T22:31:01.116",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018714,1731364261125,-500.0,0.00014999,2,"2024-11-11T22:31:01.125",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018716,1731364261134,-500.0,0.00014999,2,"2024-11-11T22:31:01.134",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018718,1731364261144,-500.0,0.00014999,2,"2024-11-11T22:31:01.144",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018720,1731364261153,-500.0,0.00014999,2,"2024-11-11T22:31:01.153",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018722,1731364261162,-500.0,0.00014999,2,"2024-11-11T22:31:01.162",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018724,1731364261171,-571.77341033,0.00014999,2,"2024-11-11T22:31:01.171",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018726,1731364261181,-500.0,0.00014999,2,"2024-11-11T22:31:01.181",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018728,1731364261190,-500.0,0.00014999,2,"2024-11-11T22:31:01.190",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018730,1731364261199,-500.0,0.00014999,2,"2024-11-11T22:31:01.199",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018732,1731364261208,-500.0,0.00014999,2,"2024-11-11T22:31:01.208",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018734,1731364261222,-500.0,0.00014999,2,"2024-11-11T22:31:01.222",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018736,1731364261231,-500.0,0.00014999,2,"2024-11-11T22:31:01.231",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018738,1731364261240,-500.0,0.00014999,2,"2024-11-11T22:31:01.240",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018740,1731364261249,-500.0,0.00014999,2,"2024-11-11T22:31:01.249",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018742,1731364261258,-500.0,0.00014999,2,"2024-11-11T22:31:01.258",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018744,1731364261267,-604.61102891,0.00014999,2,"2024-11-11T22:31:01.267",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018746,1731364261278,-1509.6,0.00014999,2,"2024-11-11T22:31:01.278",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018748,1731364261287,-1509.6,0.00014999,2,"2024-11-11T22:31:01.287",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018750,1731364261297,-1509.6,0.00014999,2,"2024-11-11T22:31:01.297",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018752,1731364261306,-1509.6,0.00014999,2,"2024-11-11T22:31:01.306",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018754,1731364261315,-1509.6,0.00014999,2,"2024-11-11T22:31:01.315",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018756,1731364261325,-1509.6,0.00014999,2,"2024-11-11T22:31:01.325",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018758,1731364261334,-1509.6,0.00014999,2,"2024-11-11T22:31:01.334",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018760,1731364261344,-1509.6,0.00014999,2,"2024-11-11T22:31:01.344",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018762,1731364261353,-1509.6,0.00014999,2,"2024-11-11T22:31:01.353",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018764,1731364261363,-1509.6,0.00014999,2,"2024-11-11T22:31:01.363",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018765,1731364261373,-1509.6,0.00014999,2,"2024-11-11T22:31:01.373",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018766,1731364261383,-1509.6,0.00014999,2,"2024-11-11T22:31:01.383",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018767,1731364261392,-1509.6,0.00014999,2,"2024-11-11T22:31:01.392",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018768,1731364261402,-1509.6,0.00014999,2,"2024-11-11T22:31:01.402",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018769,1731364261412,-1509.6,0.00014999,2,"2024-11-11T22:31:01.412",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018770,1731364261421,-1509.6,0.00014999,2,"2024-11-11T22:31:01.421",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018771,1731364261431,-1509.6,0.00014999,2,"2024-11-11T22:31:01.431",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018772,1731364261441,-1509.71853123,0.00014999,2,"2024-11-11T22:31:01.441",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018773,1731364261450,-522.8,0.00014999,2,"2024-11-11T22:31:01.450",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018774,1731364261459,-522.8,0.00014999,2,"2024-11-11T22:31:01.459",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018775,1731364261473,-522.8,0.00014999,2,"2024-11-11T22:31:01.473",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018776,1731364261483,-522.8,0.00014999,2,"2024-11-11T22:31:01.483",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018778,1731364261492,-522.8,0.00014999,2,"2024-11-11T22:31:01.492",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018779,1731364261501,-522.8,0.00014999,2,"2024-11-11T22:31:01.501",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018781,1731364261510,-522.8,0.00014999,2,"2024-11-11T22:31:01.510",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018783,1731364261520,-522.8,0.00014999,2,"2024-11-11T22:31:01.520",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018785,1731364261529,-522.8,0.00014999,2,"2024-11-11T22:31:01.529",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018787,1731364261538,-522.8,0.00014999,2,"2024-11-11T22:31:01.538",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018789,1731364261547,-522.8,0.00014999,2,"2024-11-11T22:31:01.547",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018791,1731364261556,-522.8,0.00014999,2,"2024-11-11T22:31:01.556",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018793,1731364261566,-522.8,0.00014999,2,"2024-11-11T22:31:01.566",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018795,1731364261576,-1000.0,0.00014999,2,"2024-11-11T22:31:01.576",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018797,1731364261585,-522.8,0.00014999,2,"2024-11-11T22:31:01.585",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018799,1731364261595,-1000.0,0.00014999,2,"2024-11-11T22:31:01.595",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018801,1731364261604,-522.8,0.00014999,2,"2024-11-11T22:31:01.604",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018803,1731364261614,-830.6361145,0.00014999,2,"2024-11-11T22:31:01.614",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018805,1731364261623,-522.8,0.00014999,2,"2024-11-11T22:31:01.623",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018807,1731364261632,-522.8,0.00014999,2,"2024-11-11T22:31:01.632",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018809,1731364261641,-523.01160626,0.00014999,2,"2024-11-11T22:31:01.641",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018811,1731364261650,-500.0,0.00014999,2,"2024-11-11T22:31:01.650",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018813,1731364261660,-630.49321644,0.00014999,2,"2024-11-11T22:31:01.660",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018815,1731364261670,-1622.7,0.00014999,2,"2024-11-11T22:31:01.670",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018817,1731364261679,-1622.7,0.00014999,2,"2024-11-11T22:31:01.679",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018819,1731364261688,-1622.7,0.00014999,2,"2024-11-11T22:31:01.688",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018821,1731364261697,-1622.7,0.00014999,2,"2024-11-11T22:31:01.697",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018823,1731364261707,-1622.7,0.00014999,2,"2024-11-11T22:31:01.707",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018825,1731364261719,-1622.7,0.00014999,2,"2024-11-11T22:31:01.719",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018827,1731364261728,-1622.7,0.00014999,2,"2024-11-11T22:31:01.728",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018829,1731364261737,-1622.7,0.00014999,2,"2024-11-11T22:31:01.737",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018831,1731364261746,-1622.7,0.00014999,2,"2024-11-11T22:31:01.746",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018832,1731364261755,-1622.7,0.00014999,2,"2024-11-11T22:31:01.755",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018834,1731364261764,-1622.7,0.00014999,2,"2024-11-11T22:31:01.764",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018836,1731364261773,-1622.7,0.00014999,2,"2024-11-11T22:31:01.773",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018838,1731364261782,-1622.7,0.00014999,2,"2024-11-11T22:31:01.782",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018840,1731364261791,-1622.7,0.00014999,2,"2024-11-11T22:31:01.791",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018842,1731364261800,-1622.7,0.00014999,2,"2024-11-11T22:31:01.800",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018844,1731364261809,-1622.7,0.00014999,2,"2024-11-11T22:31:01.809",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018846,1731364261819,-1622.7,0.00014999,2,"2024-11-11T22:31:01.819",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018848,1731364261830,-1622.76393887,0.00014999,2,"2024-11-11T22:31:01.830",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018850,1731364261839,-500.0,0.00014999,2,"2024-11-11T22:31:01.839",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018852,1731364261849,-500.0,0.00014999,2,"2024-11-11T22:31:01.849",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018854,1731364261858,-375.38840103,0.00014999,2,"2024-11-11T22:31:01.858",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018856,1731364261867,-500.0,0.00014999,2,"2024-11-11T22:31:01.867",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018858,1731364261876,-500.0,0.00014999,2,"2024-11-11T22:31:01.876",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018860,1731364261886,-267.34532247,0.00014999,2,"2024-11-11T22:31:01.886",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018862,1731364261895,-500.0,0.00014999,2,"2024-11-11T22:31:01.895",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018864,1731364261906,-500.0,0.00014999,2,"2024-11-11T22:31:01.906",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018866,1731364261916,-500.0,0.00014999,2,"2024-11-11T22:31:01.916",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018868,1731364261924,-500.0,0.00014999,2,"2024-11-11T22:31:01.924",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018870,1731364261933,-500.0,0.00014999,2,"2024-11-11T22:31:01.933",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018872,1731364261942,-500.0,0.00014999,2,"2024-11-11T22:31:01.942",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018874,1731364261952,-500.0,0.00014999,2,"2024-11-11T22:31:01.952",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018876,1731364261960,-500.0,0.00014999,2,"2024-11-11T22:31:01.960",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018878,1731364261972,-500.0,0.00014999,2,"2024-11-11T22:31:01.972",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018880,1731364261982,-500.0,0.00014999,2,"2024-11-11T22:31:01.982",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018882,1731364261991,-366.93738755,0.00014999,2,"2024-11-11T22:31:01.991",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018884,1731364262002,-500.0,0.00014999,2,"2024-11-11T22:31:02.002",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018886,1731364262011,-500.0,0.00014999,2,"2024-11-11T22:31:02.011",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018888,1731364262020,-500.0,0.00014999,2,"2024-11-11T22:31:02.020",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018890,1731364262029,-406.97868243,0.00014999,2,"2024-11-11T22:31:02.029",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018892,1731364262038,-500.0,0.00014999,2,"2024-11-11T22:31:02.038",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018893,1731364262047,-255.37398533,0.00014999,2,"2024-11-11T22:31:02.047",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018895,1731364262057,-500.0,0.00014999,2,"2024-11-11T22:31:02.057",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018897,1731364262066,-500.0,0.00014999,2,"2024-11-11T22:31:02.066",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018899,1731364262075,-500.0,0.00014999,2,"2024-11-11T22:31:02.075",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018901,1731364262084,-500.0,0.00014999,2,"2024-11-11T22:31:02.084",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018903,1731364262094,-500.0,0.00014999,2,"2024-11-11T22:31:02.094",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018905,1731364262103,-500.0,0.00014999,2,"2024-11-11T22:31:02.103",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018907,1731364262112,-500.0,0.00014999,2,"2024-11-11T22:31:02.112",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018909,1731364262121,-500.0,0.00014999,2,"2024-11-11T22:31:02.121",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018911,1731364262130,-500.0,0.00014999,2,"2024-11-11T22:31:02.130",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018913,1731364262139,-500.0,0.00014999,2,"2024-11-11T22:31:02.139",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018915,1731364262148,-500.0,0.00014999,2,"2024-11-11T22:31:02.148",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018917,1731364262156,-527.51400515,0.00014999,2,"2024-11-11T22:31:02.156",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018919,1731364262165,-548.77,0.00014999,2,"2024-11-11T22:31:02.165",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018921,1731364262174,-548.77,0.00014999,2,"2024-11-11T22:31:02.174",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018923,1731364262183,-548.77,0.00014999,2,"2024-11-11T22:31:02.183",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018925,1731364262192,-548.77,0.00014999,2,"2024-11-11T22:31:02.192",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018927,1731364262201,-548.77,0.00014999,2,"2024-11-11T22:31:02.201",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018929,1731364262209,-548.77,0.00014999,2,"2024-11-11T22:31:02.209",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018931,1731364262221,-548.77,0.00014999,2,"2024-11-11T22:31:02.221",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018933,1731364262230,-548.77,0.00014999,2,"2024-11-11T22:31:02.230",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018935,1731364262239,-548.77,0.00014999,2,"2024-11-11T22:31:02.239",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018937,1731364262247,-548.77,0.00014999,2,"2024-11-11T22:31:02.247",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018938,1731364262257,-548.77,0.00014999,2,"2024-11-11T22:31:02.257",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018940,1731364262265,-548.77,0.00014999,2,"2024-11-11T22:31:02.265",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018942,1731364262275,-548.77,0.00014999,2,"2024-11-11T22:31:02.275",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018944,1731364262284,-548.77,0.00014999,2,"2024-11-11T22:31:02.284",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018946,1731364262293,-548.77,0.00014999,2,"2024-11-11T22:31:02.293",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018948,1731364262302,-548.77,0.00014999,2,"2024-11-11T22:31:02.302",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018950,1731364262312,-548.77,0.00014999,2,"2024-11-11T22:31:02.312",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018952,1731364262321,-548.83592133,0.00014999,2,"2024-11-11T22:31:02.321",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018954,1731364262330,-500.0,0.00014999,2,"2024-11-11T22:31:02.330",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018956,1731364262340,-500.0,0.00014999,2,"2024-11-11T22:31:02.340",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018958,1731364262349,-500.0,0.00014999,2,"2024-11-11T22:31:02.349",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018960,1731364262358,-500.0,0.00014999,2,"2024-11-11T22:31:02.358",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018962,1731364262367,-500.0,0.00014999,2,"2024-11-11T22:31:02.367",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018964,1731364262376,-500.0,0.00014999,2,"2024-11-11T22:31:02.376",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018966,1731364262386,-594.51,0.00014999,2,"2024-11-11T22:31:02.386",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018968,1731364262394,-500.0,0.00014999,2,"2024-11-11T22:31:02.394",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018970,1731364262403,-500.0,0.00014999,2,"2024-11-11T22:31:02.403",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018972,1731364262413,-500.0,0.00014999,2,"2024-11-11T22:31:02.413",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018974,1731364262422,-500.0,0.00014999,2,"2024-11-11T22:31:02.422",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018976,1731364262431,-500.0,0.00014999,2,"2024-11-11T22:31:02.431",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018978,1731364262440,-500.0,0.00014999,2,"2024-11-11T22:31:02.440",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018980,1731364262448,-440.59065891,0.00014999,2,"2024-11-11T22:31:02.448",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018982,1731364262457,-1164.73,0.00014999,2,"2024-11-11T22:31:02.457",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018984,1731364262469,-1164.73,0.00014999,2,"2024-11-11T22:31:02.469",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018986,1731364262477,-1164.73,0.00014999,2,"2024-11-11T22:31:02.477",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018988,1731364262487,-500.0,0.00014999,2,"2024-11-11T22:31:02.487",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018990,1731364262496,-1164.73,0.00014999,2,"2024-11-11T22:31:02.496",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018992,1731364262504,-446.83608599,0.00014999,2,"2024-11-11T22:31:02.504",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018994,1731364262514,-1164.73,0.00014999,2,"2024-11-11T22:31:02.514",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018996,1731364262523,-1164.73,0.00014999,2,"2024-11-11T22:31:02.523",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342018998,1731364262532,-1164.73,0.00014999,2,"2024-11-11T22:31:02.532",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019000,1731364262542,-1164.73,0.00014999,2,"2024-11-11T22:31:02.542",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019001,1731364262551,-1164.73,0.00014999,2,"2024-11-11T22:31:02.551",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019002,1731364262560,-1164.73,0.00014999,2,"2024-11-11T22:31:02.560",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019003,1731364262570,-1164.73,0.00014999,2,"2024-11-11T22:31:02.570",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019004,1731364262579,-1164.73,0.00014999,2,"2024-11-11T22:31:02.579",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019005,1731364262587,-1164.73,0.00014999,2,"2024-11-11T22:31:02.587",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019006,1731364262596,-1164.73,0.00014999,2,"2024-11-11T22:31:02.596",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019007,1731364262605,-1164.73,0.00014999,2,"2024-11-11T22:31:02.605",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019008,1731364262614,-1164.73314676,0.00014999,2,"2024-11-11T22:31:02.614",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019009,1731364262622,-500.0,0.00014999,2,"2024-11-11T22:31:02.622",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019010,1731364262631,-500.0,0.00014999,2,"2024-11-11T22:31:02.631",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019011,1731364262640,-1173.8,0.00014999,2,"2024-11-11T22:31:02.640",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019013,1731364262649,-500.0,0.00014999,2,"2024-11-11T22:31:02.649",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019014,1731364262659,-1173.8,0.00014999,2,"2024-11-11T22:31:02.659",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019015,1731364262668,-500.0,0.00014999,2,"2024-11-11T22:31:02.668",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019016,1731364262677,-1173.8,0.00014999,2,"2024-11-11T22:31:02.677",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019017,1731364262686,-1173.8,0.00014999,2,"2024-11-11T22:31:02.686",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019018,1731364262695,-500.0,0.00014999,2,"2024-11-11T22:31:02.695",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019019,1731364262704,-1173.8,0.00014999,2,"2024-11-11T22:31:02.704",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019020,1731364262715,-500.0,0.00014999,2,"2024-11-11T22:31:02.715",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019021,1731364262724,-500.0,0.00014999,2,"2024-11-11T22:31:02.724",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019022,1731364262734,-500.0,0.00014999,2,"2024-11-11T22:31:02.734",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019023,1731364262743,-1173.8,0.00014999,2,"2024-11-11T22:31:02.743",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019024,1731364262753,-500.0,0.00014999,2,"2024-11-11T22:31:02.753",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019025,1731364262762,-246.2,0.00014999,2,"2024-11-11T22:31:02.762",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019026,1731364262771,-1173.8,0.00014999,2,"2024-11-11T22:31:02.771",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019027,1731364262781,-500.0,0.00014999,2,"2024-11-11T22:31:02.781",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019028,1731364262791,-1173.8,0.00014999,2,"2024-11-11T22:31:02.791",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019029,1731364262800,-500.0,0.00014999,2,"2024-11-11T22:31:02.800",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019030,1731364262810,-1173.8,0.00014999,2,"2024-11-11T22:31:02.810",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019031,1731364262823,-1173.8,0.00014999,2,"2024-11-11T22:31:02.823",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019032,1731364262834,-500.0,0.00014999,2,"2024-11-11T22:31:02.834",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019033,1731364262844,-1173.8,0.00014999,2,"2024-11-11T22:31:02.844",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019034,1731364262854,-1173.8,0.00014999,2,"2024-11-11T22:31:02.854",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019035,1731364262865,-500.0,0.00014999,2,"2024-11-11T22:31:02.865",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019036,1731364262874,-1173.8,0.00014999,2,"2024-11-11T22:31:02.874",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019037,1731364262884,-500.0,0.00014999,2,"2024-11-11T22:31:02.884",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019038,1731364262893,-1173.8,0.00014999,2,"2024-11-11T22:31:02.893",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019039,1731364262904,-500.0,0.00014999,2,"2024-11-11T22:31:02.904",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019040,1731364262913,-1173.8,0.00014999,2,"2024-11-11T22:31:02.913",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019041,1731364262923,-500.0,0.00014999,2,"2024-11-11T22:31:02.923",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019042,1731364262932,-1173.8,0.00014999,2,"2024-11-11T22:31:02.932",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019043,1731364262942,-500.0,0.00014999,2,"2024-11-11T22:31:02.942",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019044,1731364262952,-1173.8,0.00014999,2,"2024-11-11T22:31:02.952",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019045,1731364262961,-620.02633051,0.00014999,2,"2024-11-11T22:31:02.961",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019046,1731364262974,-1173.96,0.00014999,2,"2024-11-11T22:31:02.974",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019047,1731364262983,-500.0,0.00014999,2,"2024-11-11T22:31:02.983",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019048,1731364263002,-500.0,0.00014999,2,"2024-11-11T22:31:03.002",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019049,1731364263014,-500.0,0.00014999,2,"2024-11-11T22:31:03.014",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019050,1731364263024,-500.0,0.00014999,2,"2024-11-11T22:31:03.024",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019051,1731364263034,-500.0,0.00014999,2,"2024-11-11T22:31:03.034",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019052,1731364263044,-500.0,0.00014999,2,"2024-11-11T22:31:03.044",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019053,1731364263054,-500.0,0.00014999,2,"2024-11-11T22:31:03.054",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019054,1731364263064,-500.0,0.00014999,2,"2024-11-11T22:31:03.064",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019055,1731364263073,-500.0,0.00014999,2,"2024-11-11T22:31:03.073",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019056,1731364263083,-591.37509681,0.00014999,2,"2024-11-11T22:31:03.083",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019057,1731364263092,-827.81,0.00014999,2,"2024-11-11T22:31:03.092",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019058,1731364263102,-827.81,0.00014999,2,"2024-11-11T22:31:03.102",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019059,1731364263111,-827.81,0.00014999,2,"2024-11-11T22:31:03.111",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019060,1731364263120,-827.81,0.00014999,2,"2024-11-11T22:31:03.120",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019062,1731364263130,-827.81,0.00014999,2,"2024-11-11T22:31:03.130",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019063,1731364263314,-827.81,0.00014999,2,"2024-11-11T22:31:03.314",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019064,1731364263325,-827.81,0.00014999,2,"2024-11-11T22:31:03.325",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019065,1731364263335,-827.81,0.00014999,2,"2024-11-11T22:31:03.335",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019066,1731364263344,-827.81,0.00014999,2,"2024-11-11T22:31:03.344",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019067,1731364263354,-827.81,0.00014999,2,"2024-11-11T22:31:03.354",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019068,1731364263364,-827.81,0.00014999,2,"2024-11-11T22:31:03.364",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019069,1731364263374,-827.81,0.00014999,2,"2024-11-11T22:31:03.374",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019070,1731364263384,-827.81,0.00014999,2,"2024-11-11T22:31:03.384",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019071,1731364263394,-827.81,0.00014999,2,"2024-11-11T22:31:03.394",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019072,1731364263405,-827.81,0.00014999,2,"2024-11-11T22:31:03.405",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019073,1731364263415,-827.81,0.00014999,2,"2024-11-11T22:31:03.415",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019074,1731364263425,-827.81,0.00014999,2,"2024-11-11T22:31:03.425",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019075,1731364263435,-827.84625921,0.00014999,2,"2024-11-11T22:31:03.435",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019076,1731364263444,-644.56,0.00014999,2,"2024-11-11T22:31:03.444",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019077,1731364263454,-644.56,0.00014999,2,"2024-11-11T22:31:03.454",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019078,1731364263463,-644.56,0.00014999,2,"2024-11-11T22:31:03.463",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019079,1731364263474,-644.56,0.00014999,2,"2024-11-11T22:31:03.474",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019080,1731364263483,-644.56,0.00014999,2,"2024-11-11T22:31:03.483",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019081,1731364263493,-644.56,0.00014999,2,"2024-11-11T22:31:03.493",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019082,1731364263502,-644.56,0.00014999,2,"2024-11-11T22:31:03.502",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019083,1731364263512,-644.56,0.00014999,2,"2024-11-11T22:31:03.512",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019084,1731364263521,-644.56,0.00014999,2,"2024-11-11T22:31:03.521",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019085,1731364263530,-644.56,0.00014999,2,"2024-11-11T22:31:03.530",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019086,1731364263539,-644.56,0.00014999,2,"2024-11-11T22:31:03.539",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019087,1731364263548,-644.56,0.00014999,2,"2024-11-11T22:31:03.548",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019088,1731364263557,-644.56,0.00014999,2,"2024-11-11T22:31:03.557",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019089,1731364263567,-644.56,0.00014999,2,"2024-11-11T22:31:03.567",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019090,1731364263577,-644.56,0.00014999,2,"2024-11-11T22:31:03.577",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019091,1731364263586,-644.56,0.00014999,2,"2024-11-11T22:31:03.586",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019092,1731364263596,-644.56,0.00014999,2,"2024-11-11T22:31:03.596",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019093,1731364263605,-644.69492117,0.00014999,2,"2024-11-11T22:31:03.605",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019094,1731364263615,-500.0,0.00014999,2,"2024-11-11T22:31:03.615",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019095,1731364263624,-500.0,0.00014999,2,"2024-11-11T22:31:03.624",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019096,1731364263633,-500.0,0.00014999,2,"2024-11-11T22:31:03.633",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019097,1731364263643,-500.0,0.00014999,2,"2024-11-11T22:31:03.643",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019098,1731364263652,-500.0,0.00014999,2,"2024-11-11T22:31:03.652",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019099,1731364263661,-500.0,0.00014999,2,"2024-11-11T22:31:03.661",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019100,1731364263671,-412.35214387,0.00014999,2,"2024-11-11T22:31:03.671",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019101,1731364263680,-500.0,0.00014999,2,"2024-11-11T22:31:03.680",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019102,1731364263690,-500.0,0.00014999,2,"2024-11-11T22:31:03.690",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019103,1731364263700,-500.0,0.00014999,2,"2024-11-11T22:31:03.700",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019104,1731364263709,-500.0,0.00014999,2,"2024-11-11T22:31:03.709",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019105,1731364263721,-500.0,0.00014999,2,"2024-11-11T22:31:03.721",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019106,1731364263730,-500.0,0.00014999,2,"2024-11-11T22:31:03.730",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019107,1731364263741,-500.0,0.00014999,2,"2024-11-11T22:31:03.741",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019108,1731364263750,-500.0,0.00014999,2,"2024-11-11T22:31:03.750",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019109,1731364263760,-500.0,0.00014999,2,"2024-11-11T22:31:03.760",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019110,1731364263771,-500.0,0.00014999,2,"2024-11-11T22:31:03.771",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019111,1731364263781,-500.0,0.00014999,2,"2024-11-11T22:31:03.781",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019112,1731364263791,-500.0,0.00014999,2,"2024-11-11T22:31:03.791",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019113,1731364263801,-500.0,0.00014999,2,"2024-11-11T22:31:03.801",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019114,1731364263810,-500.0,0.00014999,2,"2024-11-11T22:31:03.810",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019115,1731364263824,-500.0,0.00014999,2,"2024-11-11T22:31:03.824",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019116,1731364263839,-450.10087001,0.00014999,2,"2024-11-11T22:31:03.839",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019117,1731364263850,-523.33,0.00014999,2,"2024-11-11T22:31:03.850",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019118,1731364263860,-523.33,0.00014999,2,"2024-11-11T22:31:03.860",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019119,1731364263871,-523.33,0.00014999,2,"2024-11-11T22:31:03.871",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019120,1731364263882,-523.33,0.00014999,2,"2024-11-11T22:31:03.882",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019121,1731364263893,-1213.02,0.00014999,2,"2024-11-11T22:31:03.893",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019122,1731364263911,-523.33,0.00014999,2,"2024-11-11T22:31:03.911",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019123,1731364263922,-1213.02,0.00014999,2,"2024-11-11T22:31:03.922",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019124,1731364263934,-523.33,0.00014999,2,"2024-11-11T22:31:03.934",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019125,1731364263944,-523.33,0.00014999,2,"2024-11-11T22:31:03.944",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019126,1731364263954,-1213.02,0.00014999,2,"2024-11-11T22:31:03.954",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019127,1731364263965,-523.33,0.00014999,2,"2024-11-11T22:31:03.965",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019128,1731364263975,-1213.02,0.00014999,2,"2024-11-11T22:31:03.975",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019129,1731364263985,-633.16,0.00014999,2,"2024-11-11T22:31:03.985",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019130,1731364263995,-1213.02,0.00014999,2,"2024-11-11T22:31:03.995",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019131,1731364264005,-1213.02,0.00014999,2,"2024-11-11T22:31:04.005",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019132,1731364264015,-523.33,0.00014999,2,"2024-11-11T22:31:04.015",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019133,1731364264024,-633.16,0.00014999,2,"2024-11-11T22:31:04.024",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019134,1731364264035,-1213.02,0.00014999,2,"2024-11-11T22:31:04.035",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019135,1731364264044,-523.33,0.00014999,2,"2024-11-11T22:31:04.044",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019136,1731364264054,-633.16,0.00014999,2,"2024-11-11T22:31:04.054",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019137,1731364264064,-1213.02,0.00014999,2,"2024-11-11T22:31:04.064",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019138,1731364264073,-523.33,0.00014999,2,"2024-11-11T22:31:04.073",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019139,1731364264083,-633.16,0.00014999,2,"2024-11-11T22:31:04.083",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019140,1731364264093,-1213.02,0.00014999,2,"2024-11-11T22:31:04.093",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019141,1731364264102,-523.33,0.00014999,2,"2024-11-11T22:31:04.102",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019142,1731364264112,-523.33,0.00014999,2,"2024-11-11T22:31:04.112",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019143,1731364264123,-1213.02,0.00014999,2,"2024-11-11T22:31:04.123",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019144,1731364264132,-633.16,0.00014999,2,"2024-11-11T22:31:04.132",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019145,1731364264142,-523.33,0.00014999,2,"2024-11-11T22:31:04.142",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019146,1731364264152,-1213.02,0.00014999,2,"2024-11-11T22:31:04.152",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019147,1731364264162,-633.16,0.00014999,2,"2024-11-11T22:31:04.162",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019148,1731364264172,-1213.06,0.00014999,2,"2024-11-11T22:31:04.172",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019149,1731364264181,-523.33,0.00014999,2,"2024-11-11T22:31:04.181",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019150,1731364264191,-633.16,0.00014999,2,"2024-11-11T22:31:04.191",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019151,1731364264200,-633.16,0.00014999,2,"2024-11-11T22:31:04.200",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019152,1731364264210,-523.33,0.00014999,2,"2024-11-11T22:31:04.210",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019153,1731364264222,-523.33,0.00014999,2,"2024-11-11T22:31:04.222",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019154,1731364264231,-633.16,0.00014999,2,"2024-11-11T22:31:04.231",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019155,1731364264241,-523.52633118,0.00014999,2,"2024-11-11T22:31:04.241",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019156,1731364264250,-633.16,0.00014999,2,"2024-11-11T22:31:04.250",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019157,1731364264260,-633.16,0.00014999,2,"2024-11-11T22:31:04.260",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019158,1731364264269,-633.16,0.00014999,2,"2024-11-11T22:31:04.269",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019159,1731364264282,-633.16,0.00014999,2,"2024-11-11T22:31:04.282",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019160,1731364264291,-633.16,0.00014999,2,"2024-11-11T22:31:04.291",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019161,1731364264301,-633.16,0.00014999,2,"2024-11-11T22:31:04.301",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019162,1731364264310,-633.16,0.00014999,2,"2024-11-11T22:31:04.310",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019163,1731364264318,-633.16,0.00014999,2,"2024-11-11T22:31:04.318",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019164,1731364264327,-633.26078611,0.00014999,2,"2024-11-11T22:31:04.327",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019165,1731364264339,-551.79,0.00014999,2,"2024-11-11T22:31:04.339",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019166,1731364264348,-551.79,0.00014999,2,"2024-11-11T22:31:04.348",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019167,1731364264357,-551.79,0.00014999,2,"2024-11-11T22:31:04.357",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019168,1731364264366,-551.79,0.00014999,2,"2024-11-11T22:31:04.366",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019169,1731364264375,-551.79,0.00014999,2,"2024-11-11T22:31:04.375",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019170,1731364264385,-551.79,0.00014999,2,"2024-11-11T22:31:04.385",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019171,1731364264395,-551.79,0.00014999,2,"2024-11-11T22:31:04.395",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019172,1731364264404,-551.79,0.00014999,2,"2024-11-11T22:31:04.404",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019173,1731364264413,-551.79,0.00014999,2,"2024-11-11T22:31:04.413",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019174,1731364264422,-551.79,0.00014999,2,"2024-11-11T22:31:04.422",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019175,1731364264431,-551.79,0.00014999,2,"2024-11-11T22:31:04.431",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019176,1731364264440,-551.79,0.00014999,2,"2024-11-11T22:31:04.440",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019177,1731364264449,-551.79,0.00014999,2,"2024-11-11T22:31:04.449",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019178,1731364264459,-551.79,0.00014999,2,"2024-11-11T22:31:04.459",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019179,1731364264471,-551.79,0.00014999,2,"2024-11-11T22:31:04.471",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019180,1731364264480,-551.79,0.00014999,2,"2024-11-11T22:31:04.480",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019181,1731364264490,-551.79,0.00014999,2,"2024-11-11T22:31:04.490",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019182,1731364264499,-551.84457932,0.00014999,2,"2024-11-11T22:31:04.499",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019183,1731364264509,-921.09,0.00014999,2,"2024-11-11T22:31:04.509",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019184,1731364264520,-921.09,0.00014999,2,"2024-11-11T22:31:04.520",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019185,1731364264529,-921.09,0.00014999,2,"2024-11-11T22:31:04.529",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019186,1731364264538,-921.09,0.00014999,2,"2024-11-11T22:31:04.538",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019187,1731364264547,-921.09,0.00014999,2,"2024-11-11T22:31:04.547",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019188,1731364264556,-921.09,0.00014999,2,"2024-11-11T22:31:04.556",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019189,1731364264566,-732.35,0.00014999,2,"2024-11-11T22:31:04.566",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019190,1731364264575,-921.09,0.00014999,2,"2024-11-11T22:31:04.575",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019191,1731364264584,-732.35,0.00014999,2,"2024-11-11T22:31:04.584",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019192,1731364264594,-500.0,0.00014999,2,"2024-11-11T22:31:04.594",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019193,1731364264603,-921.09,0.00014999,2,"2024-11-11T22:31:04.603",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019194,1731364264612,-732.35,0.00014999,2,"2024-11-11T22:31:04.612",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019195,1731364264621,-921.09,0.00014999,2,"2024-11-11T22:31:04.621",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019196,1731364264630,-500.0,0.00014999,2,"2024-11-11T22:31:04.630",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019197,1731364264639,-732.35,0.00014999,2,"2024-11-11T22:31:04.639",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019198,1731364264649,-921.09,0.00014999,2,"2024-11-11T22:31:04.649",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019199,1731364264658,-500.0,0.00014999,2,"2024-11-11T22:31:04.658",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019200,1731364264667,-732.35,0.00014999,2,"2024-11-11T22:31:04.667",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019201,1731364264677,-921.09,0.00014999,2,"2024-11-11T22:31:04.677",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019202,1731364264686,-732.35,0.00014999,2,"2024-11-11T22:31:04.686",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019203,1731364264695,-921.15,0.00014999,2,"2024-11-11T22:31:04.695",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019204,1731364264704,-732.35,0.00014999,2,"2024-11-11T22:31:04.704",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019205,1731364264713,-500.0,0.00014999,2,"2024-11-11T22:31:04.713",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019206,1731364264724,-732.35,0.00014999,2,"2024-11-11T22:31:04.724",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019207,1731364264733,-500.0,0.00014999,2,"2024-11-11T22:31:04.733",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019208,1731364264742,-500.0,0.00014999,2,"2024-11-11T22:31:04.742",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019209,1731364264751,-732.35,0.00014999,2,"2024-11-11T22:31:04.751",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019210,1731364264760,-500.0,0.00014999,2,"2024-11-11T22:31:04.760",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019211,1731364264770,-500.0,0.00014999,2,"2024-11-11T22:31:04.770",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019212,1731364264779,-500.0,0.00014999,2,"2024-11-11T22:31:04.779",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019213,1731364264788,-393.43922839,0.00014999,2,"2024-11-11T22:31:04.788",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019214,1731364264798,-732.35,0.00014999,2,"2024-11-11T22:31:04.798",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019215,1731364264807,-732.35,0.00014999,2,"2024-11-11T22:31:04.807",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019216,1731364264817,-732.35,0.00014999,2,"2024-11-11T22:31:04.817",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019217,1731364264828,-732.35,0.00014999,2,"2024-11-11T22:31:04.828",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019218,1731364264839,-732.35,0.00014999,2,"2024-11-11T22:31:04.839",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019219,1731364264848,-732.35,0.00014999,2,"2024-11-11T22:31:04.848",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019220,1731364264857,-732.55,0.00014999,2,"2024-11-11T22:31:04.857",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019221,1731364264867,-500.0,0.00014999,2,"2024-11-11T22:31:04.867",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019222,1731364264877,-661.6,0.00014999,2,"2024-11-11T22:31:04.877",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019223,1731364264886,-661.6,0.00014999,2,"2024-11-11T22:31:04.886",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019224,1731364264896,-661.6,0.00014999,2,"2024-11-11T22:31:04.896",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019225,1731364264905,-661.6,0.00014999,2,"2024-11-11T22:31:04.905",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019226,1731364264915,-661.6,0.00014999,2,"2024-11-11T22:31:04.915",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019227,1731364264923,-661.6,0.00014999,2,"2024-11-11T22:31:04.923",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019228,1731364264933,-661.6,0.00014999,2,"2024-11-11T22:31:04.933",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019229,1731364264947,-661.6,0.00014999,2,"2024-11-11T22:31:04.947",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019230,1731364264956,-661.6,0.00014999,2,"2024-11-11T22:31:04.956",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019231,1731364264966,-661.6,0.00014999,2,"2024-11-11T22:31:04.966",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019232,1731364264976,-661.6,0.00014999,2,"2024-11-11T22:31:04.976",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019233,1731364264985,-661.6,0.00014999,2,"2024-11-11T22:31:04.985",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019234,1731364264994,-661.6,0.00014999,2,"2024-11-11T22:31:04.994",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019235,1731364265004,-661.6,0.00014999,2,"2024-11-11T22:31:05.004",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019236,1731364265014,-661.8,0.00014999,2,"2024-11-11T22:31:05.014",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019237,1731364265023,-500.0,0.00014999,2,"2024-11-11T22:31:05.023",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019238,1731364265033,-500.0,0.00014999,2,"2024-11-11T22:31:05.033",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019239,1731364265042,-500.0,0.00014999,2,"2024-11-11T22:31:05.042",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019240,1731364265052,-500.0,0.00014999,2,"2024-11-11T22:31:05.052",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019241,1731364265061,-500.0,0.00014999,2,"2024-11-11T22:31:05.061",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019242,1731364265070,-500.0,0.00014999,2,"2024-11-11T22:31:05.070",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019243,1731364265079,-500.0,0.00014999,2,"2024-11-11T22:31:05.079",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019244,1731364265088,-500.0,0.00014999,2,"2024-11-11T22:31:05.088",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019245,1731364265097,-500.0,0.00014999,2,"2024-11-11T22:31:05.097",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019246,1731364265106,-500.0,0.00014999,2,"2024-11-11T22:31:05.106",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019247,1731364265115,-500.0,0.00014999,2,"2024-11-11T22:31:05.115",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019248,1731364265125,-500.0,0.00014999,2,"2024-11-11T22:31:05.125",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019249,1731364265134,-500.0,0.00014999,2,"2024-11-11T22:31:05.134",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019250,1731364265143,-500.0,0.00014999,2,"2024-11-11T22:31:05.143",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019251,1731364265152,-500.0,0.00014999,2,"2024-11-11T22:31:05.152",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019252,1731364265160,-612.16352884,0.00014999,2,"2024-11-11T22:31:05.160",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019253,1731364265169,-574.33,0.00014999,2,"2024-11-11T22:31:05.169",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019254,1731364265178,-574.33,0.00014999,2,"2024-11-11T22:31:05.178",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019255,1731364265187,-574.33,0.00014999,2,"2024-11-11T22:31:05.187",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019256,1731364265196,-574.33,0.00014999,2,"2024-11-11T22:31:05.196",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019257,1731364265206,-574.33,0.00014999,2,"2024-11-11T22:31:05.206",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019258,1731364265217,-574.33,0.00014999,2,"2024-11-11T22:31:05.217",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019259,1731364265226,-574.33,0.00014999,2,"2024-11-11T22:31:05.226",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019260,1731364265234,-574.33,0.00014999,2,"2024-11-11T22:31:05.234",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019261,1731364265243,-574.33,0.00014999,2,"2024-11-11T22:31:05.243",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019262,1731364265252,-574.33,0.00014999,2,"2024-11-11T22:31:05.252",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019263,1731364265261,-574.33,0.00014999,2,"2024-11-11T22:31:05.261",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019264,1731364265270,-574.33,0.00014999,2,"2024-11-11T22:31:05.270",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019265,1731364265280,-574.33,0.00014999,2,"2024-11-11T22:31:05.280",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019266,1731364265289,-1013.88,0.00014999,2,"2024-11-11T22:31:05.289",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019267,1731364265298,-574.33,0.00014999,2,"2024-11-11T22:31:05.298",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019268,1731364265307,-1013.88,0.00014999,2,"2024-11-11T22:31:05.307",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019269,1731364265316,-574.33,0.00014999,2,"2024-11-11T22:31:05.316",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019270,1731364265326,-1013.88,0.00014999,2,"2024-11-11T22:31:05.326",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019271,1731364265335,-574.37,0.00014999,2,"2024-11-11T22:31:05.335",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019272,1731364265344,-1013.88,0.00014999,2,"2024-11-11T22:31:05.344",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019273,1731364265353,-1013.88,0.00014999,2,"2024-11-11T22:31:05.353",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019274,1731364265362,-1013.88,0.00014999,2,"2024-11-11T22:31:05.362",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019275,1731364265371,-1013.88,0.00014999,2,"2024-11-11T22:31:05.371",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019276,1731364265380,-1013.88,0.00014999,2,"2024-11-11T22:31:05.380",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019277,1731364265389,-1013.88,0.00014999,2,"2024-11-11T22:31:05.389",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019278,1731364265397,-1013.88,0.00014999,2,"2024-11-11T22:31:05.397",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019279,1731364265407,-1013.88,0.00014999,2,"2024-11-11T22:31:05.407",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019280,1731364265416,-1013.88,0.00014999,2,"2024-11-11T22:31:05.416",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019281,1731364265425,-1013.88,0.00014999,2,"2024-11-11T22:31:05.425",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019282,1731364265434,-1013.88,0.00014999,2,"2024-11-11T22:31:05.434",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019283,1731364265442,-1013.88,0.00014999,2,"2024-11-11T22:31:05.442",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019284,1731364265452,-1013.88,0.00014999,2,"2024-11-11T22:31:05.452",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019285,1731364265461,-1013.88,0.00014999,2,"2024-11-11T22:31:05.461",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019286,1731364265472,-1013.94036698,0.00014999,2,"2024-11-11T22:31:05.472",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019287,1731364265481,-606.84,0.00014999,2,"2024-11-11T22:31:05.481",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019288,1731364265490,-500.0,0.00014999,2,"2024-11-11T22:31:05.490",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019289,1731364265613,-606.84,0.00014999,2,"2024-11-11T22:31:05.613",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019290,1731364265623,-500.0,0.00014999,2,"2024-11-11T22:31:05.623",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019291,1731364265632,-606.84,0.00014999,2,"2024-11-11T22:31:05.632",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019292,1731364265641,-500.0,0.00014999,2,"2024-11-11T22:31:05.641",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019293,1731364265649,-606.84,0.00014999,2,"2024-11-11T22:31:05.649",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019294,1731364265658,-500.0,0.00014999,2,"2024-11-11T22:31:05.658",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019295,1731364265667,-606.84,0.00014999,2,"2024-11-11T22:31:05.667",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019296,1731364265677,-500.0,0.00014999,2,"2024-11-11T22:31:05.677",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019297,1731364265686,-606.84,0.00014999,2,"2024-11-11T22:31:05.686",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019298,1731364265695,-500.0,0.00014999,2,"2024-11-11T22:31:05.695",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019299,1731364265704,-606.84,0.00014999,2,"2024-11-11T22:31:05.704",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019300,1731364265713,-500.0,0.00014999,2,"2024-11-11T22:31:05.713",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019301,1731364265723,-606.84,0.00014999,2,"2024-11-11T22:31:05.723",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019302,1731364265732,-500.0,0.00014999,2,"2024-11-11T22:31:05.732",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019303,1731364265742,-606.84,0.00014999,2,"2024-11-11T22:31:05.742",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019304,1731364265751,-500.0,0.00014999,2,"2024-11-11T22:31:05.751",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019305,1731364265761,-606.84,0.00014999,2,"2024-11-11T22:31:05.761",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019306,1731364265771,-500.0,0.00014999,2,"2024-11-11T22:31:05.771",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019307,1731364265780,-606.84,0.00014999,2,"2024-11-11T22:31:05.780",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019308,1731364265789,-500.0,0.00014999,2,"2024-11-11T22:31:05.789",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019309,1731364265798,-606.84,0.00014999,2,"2024-11-11T22:31:05.798",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019310,1731364265808,-500.0,0.00014999,2,"2024-11-11T22:31:05.808",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019311,1731364265818,-500.0,0.00014999,2,"2024-11-11T22:31:05.818",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019312,1731364265829,-606.84,0.00014999,2,"2024-11-11T22:31:05.829",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019313,1731364265839,-500.0,0.00014999,2,"2024-11-11T22:31:05.839",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019314,1731364265848,-500.0,0.00014999,2,"2024-11-11T22:31:05.848",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019315,1731364265857,-606.84,0.00014999,2,"2024-11-11T22:31:05.857",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019316,1731364265866,-500.0,0.00014999,2,"2024-11-11T22:31:05.866",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019317,1731364265875,-500.0,0.00014999,2,"2024-11-11T22:31:05.875",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019318,1731364265884,-606.84,0.00014999,2,"2024-11-11T22:31:05.884",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019319,1731364265896,-500.0,0.00014999,2,"2024-11-11T22:31:05.896",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019320,1731364265906,-322.15934756,0.00014999,2,"2024-11-11T22:31:05.906",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019321,1731364265916,-606.84,0.00014999,2,"2024-11-11T22:31:05.916",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019322,1731364265925,-606.84,0.00014999,2,"2024-11-11T22:31:05.925",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019323,1731364265934,-500.0,0.00014999,2,"2024-11-11T22:31:05.934",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019324,1731364265943,-607.02,0.00014999,2,"2024-11-11T22:31:05.943",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019325,1731364265952,-500.0,0.00014999,2,"2024-11-11T22:31:05.952",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019326,1731364265961,-500.0,0.00014999,2,"2024-11-11T22:31:05.961",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019327,1731364265971,-500.0,0.00014999,2,"2024-11-11T22:31:05.971",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019328,1731364265980,-500.0,0.00014999,2,"2024-11-11T22:31:05.980",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019329,1731364265990,-455.33,0.00014999,2,"2024-11-11T22:31:05.990",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019330,1731364265999,-500.0,0.00014999,2,"2024-11-11T22:31:05.999",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019331,1731364266008,-500.0,0.00014999,2,"2024-11-11T22:31:06.008",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019332,1731364266017,-500.0,0.00014999,2,"2024-11-11T22:31:06.017",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019333,1731364266026,-500.0,0.00014999,2,"2024-11-11T22:31:06.026",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019334,1731364266035,-500.0,0.00014999,2,"2024-11-11T22:31:06.035",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019335,1731364266044,-500.0,0.00014999,2,"2024-11-11T22:31:06.044",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019336,1731364266053,-500.0,0.00014999,2,"2024-11-11T22:31:06.053",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019337,1731364266063,-500.0,0.00014999,2,"2024-11-11T22:31:06.063",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019338,1731364266072,-500.0,0.00014999,2,"2024-11-11T22:31:06.072",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019339,1731364266082,-500.0,0.00014999,2,"2024-11-11T22:31:06.082",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019340,1731364266090,-500.0,0.00014999,2,"2024-11-11T22:31:06.090",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019341,1731364266099,-500.0,0.00014999,2,"2024-11-11T22:31:06.099",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019342,1731364266108,-500.0,0.00014999,2,"2024-11-11T22:31:06.108",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019343,1731364266117,-500.0,0.00014999,2,"2024-11-11T22:31:06.117",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019344,1731364266126,-500.0,0.00014999,2,"2024-11-11T22:31:06.126",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019345,1731364266135,-500.0,0.00014999,2,"2024-11-11T22:31:06.135",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019346,1731364266144,-175.29674941,0.00014999,2,"2024-11-11T22:31:06.144",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019347,1731364266153,-500.0,0.00014999,2,"2024-11-11T22:31:06.153",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019348,1731364266162,-500.0,0.00014999,2,"2024-11-11T22:31:06.162",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019349,1731364266171,-390.71,0.00014999,2,"2024-11-11T22:31:06.171",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019350,1731364266181,-500.0,0.00014999,2,"2024-11-11T22:31:06.181",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019351,1731364266190,-500.0,0.00014999,2,"2024-11-11T22:31:06.190",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019352,1731364266200,-500.0,0.00014999,2,"2024-11-11T22:31:06.200",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019353,1731364266209,-500.0,0.00014999,2,"2024-11-11T22:31:06.209",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019354,1731364266220,-500.0,0.00014999,2,"2024-11-11T22:31:06.220",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019355,1731364266229,-500.0,0.00014999,2,"2024-11-11T22:31:06.229",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019356,1731364266239,-500.0,0.00014999,2,"2024-11-11T22:31:06.239",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019357,1731364266249,-532.5006217,0.00014999,2,"2024-11-11T22:31:06.249",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019358,1731364266258,-1205.13,0.00014999,2,"2024-11-11T22:31:06.258",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019359,1731364266267,-1205.13,0.00014999,2,"2024-11-11T22:31:06.267",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019360,1731364266277,-1205.13,0.00014999,2,"2024-11-11T22:31:06.277",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019361,1731364266287,-1205.13,0.00014999,2,"2024-11-11T22:31:06.287",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019362,1731364266296,-1205.13,0.00014999,2,"2024-11-11T22:31:06.296",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019363,1731364266306,-1205.13,0.00014999,2,"2024-11-11T22:31:06.306",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019364,1731364266315,-1205.13,0.00014999,2,"2024-11-11T22:31:06.315",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019365,1731364266324,-1205.13,0.00014999,2,"2024-11-11T22:31:06.324",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019366,1731364266334,-1205.13,0.00014999,2,"2024-11-11T22:31:06.334",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019367,1731364266343,-1205.13,0.00014999,2,"2024-11-11T22:31:06.343",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019368,1731364266352,-1205.13,0.00014999,2,"2024-11-11T22:31:06.352",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019369,1731364266361,-1205.13,0.00014999,2,"2024-11-11T22:31:06.361",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019370,1731364266370,-1205.13,0.00014999,2,"2024-11-11T22:31:06.370",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019371,1731364266379,-1205.13,0.00014999,2,"2024-11-11T22:31:06.379",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019372,1731364266387,-1205.13,0.00014999,2,"2024-11-11T22:31:06.387",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019373,1731364266396,-1205.36704283,0.00014999,2,"2024-11-11T22:31:06.396",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019374,1731364266405,-451.21271537,0.00014999,2,"2024-11-11T22:31:06.405",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019375,1731364266415,-500.0,0.00014999,2,"2024-11-11T22:31:06.415",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019376,1731364266424,-500.0,0.00014999,2,"2024-11-11T22:31:06.424",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019377,1731364266433,-355.4,0.00014999,2,"2024-11-11T22:31:06.433",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019378,1731364266442,-581.84,0.00014999,2,"2024-11-11T22:31:06.442",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019379,1731364266451,-4698.51,0.00014999,2,"2024-11-11T22:31:06.451",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019380,1731364266460,-581.84,0.00014999,2,"2024-11-11T22:31:06.460",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019381,1731364266470,-4698.51,0.00014999,2,"2024-11-11T22:31:06.470",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019382,1731364266480,-581.84,0.00014999,2,"2024-11-11T22:31:06.480",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019383,1731364266489,-4698.51,0.00014999,2,"2024-11-11T22:31:06.489",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019384,1731364266498,-581.84,0.00014999,2,"2024-11-11T22:31:06.498",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019385,1731364266507,-4698.51,0.00014999,2,"2024-11-11T22:31:06.507",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019386,1731364266516,-581.84,0.00014999,2,"2024-11-11T22:31:06.516",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019387,1731364266526,-4698.51,0.00014999,2,"2024-11-11T22:31:06.526",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019388,1731364266535,-581.84,0.00014999,2,"2024-11-11T22:31:06.535",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019389,1731364266544,-4698.51,0.00014999,2,"2024-11-11T22:31:06.544",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019390,1731364266553,-581.84,0.00014999,2,"2024-11-11T22:31:06.553",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019391,1731364266562,-4698.51,0.00014999,2,"2024-11-11T22:31:06.562",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019392,1731364266571,-581.84,0.00014999,2,"2024-11-11T22:31:06.571",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019393,1731364266579,-4698.51,0.00014999,2,"2024-11-11T22:31:06.579",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019394,1731364266588,-581.84,0.00014999,2,"2024-11-11T22:31:06.588",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019395,1731364266598,-4698.51,0.00014999,2,"2024-11-11T22:31:06.598",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019396,1731364266607,-581.84,0.00014999,2,"2024-11-11T22:31:06.607",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019397,1731364266616,-4698.51,0.00014999,2,"2024-11-11T22:31:06.616",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019398,1731364266625,-581.84,0.00014999,2,"2024-11-11T22:31:06.625",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019399,1731364266634,-4698.51,0.00014999,2,"2024-11-11T22:31:06.634",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019400,1731364266643,-581.84,0.00014999,2,"2024-11-11T22:31:06.643",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019401,1731364266651,-581.84,0.00014999,2,"2024-11-11T22:31:06.651",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019402,1731364266660,-4698.53451963,0.00014999,2,"2024-11-11T22:31:06.660",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019403,1731364266669,-581.84,0.00014999,2,"2024-11-11T22:31:06.669",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019404,1731364266678,-581.84,0.00014999,2,"2024-11-11T22:31:06.678",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019405,1731364266686,-582.02902793,0.00014999,2,"2024-11-11T22:31:06.686",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019406,1731364266696,-500.0,0.00014999,2,"2024-11-11T22:31:06.696",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019407,1731364266705,-500.0,0.00014999,2,"2024-11-11T22:31:06.705",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019408,1731364266713,-500.0,0.00014999,2,"2024-11-11T22:31:06.713",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019409,1731364266724,-500.0,0.00014999,2,"2024-11-11T22:31:06.724",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019410,1731364266733,-500.0,0.00014999,2,"2024-11-11T22:31:06.733",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019411,1731364266742,-500.0,0.00014999,2,"2024-11-11T22:31:06.742",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019412,1731364266751,-500.0,0.00014999,2,"2024-11-11T22:31:06.751",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019413,1731364266760,-371.57604665,0.00014999,2,"2024-11-11T22:31:06.760",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019414,1731364266769,-607.03,0.00014999,2,"2024-11-11T22:31:06.769",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019415,1731364266778,-607.03,0.00014999,2,"2024-11-11T22:31:06.778",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019416,1731364266787,-607.03,0.00014999,2,"2024-11-11T22:31:06.787",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019417,1731364266796,-607.03,0.00014999,2,"2024-11-11T22:31:06.796",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019418,1731364266805,-607.03,0.00014999,2,"2024-11-11T22:31:06.805",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019419,1731364266814,-607.03,0.00014999,2,"2024-11-11T22:31:06.814",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019420,1731364266823,-607.03,0.00014999,2,"2024-11-11T22:31:06.823",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019421,1731364266835,-607.03,0.00014999,2,"2024-11-11T22:31:06.835",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019422,1731364266844,-607.03,0.00014999,2,"2024-11-11T22:31:06.844",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019423,1731364266854,-607.03,0.00014999,2,"2024-11-11T22:31:06.854",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019424,1731364266863,-607.03,0.00014999,2,"2024-11-11T22:31:06.863",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019425,1731364266873,-607.03,0.00014999,2,"2024-11-11T22:31:06.873",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019426,1731364266882,-607.03,0.00014999,2,"2024-11-11T22:31:06.882",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019427,1731364266891,-607.03,0.00014999,2,"2024-11-11T22:31:06.891",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019428,1731364266900,-607.03,0.00014999,2,"2024-11-11T22:31:06.900",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019429,1731364266912,-607.06,0.00014999,2,"2024-11-11T22:31:06.912",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019430,1731364266922,-542.88,0.00014999,2,"2024-11-11T22:31:06.922",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019431,1731364266931,-542.88,0.00014999,2,"2024-11-11T22:31:06.931",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019432,1731364266940,-542.88,0.00014999,2,"2024-11-11T22:31:06.940",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019433,1731364266949,-542.88,0.00014999,2,"2024-11-11T22:31:06.949",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019434,1731364266958,-542.88,0.00014999,2,"2024-11-11T22:31:06.958",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019435,1731364266967,-538.65,0.00014999,2,"2024-11-11T22:31:06.967",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019436,1731364266976,-500.0,0.00014999,2,"2024-11-11T22:31:06.976",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019437,1731364266985,-542.88,0.00014999,2,"2024-11-11T22:31:06.985",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019438,1731364266994,-538.65,0.00014999,2,"2024-11-11T22:31:06.994",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019439,1731364267002,-500.0,0.00014999,2,"2024-11-11T22:31:07.002",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019440,1731364267011,-542.88,0.00014999,2,"2024-11-11T22:31:07.011",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019441,1731364267020,-538.65,0.00014999,2,"2024-11-11T22:31:07.020",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019442,1731364267029,-500.0,0.00014999,2,"2024-11-11T22:31:07.029",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019443,1731364267038,-542.88,0.00014999,2,"2024-11-11T22:31:07.038",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019444,1731364267047,-538.65,0.00014999,2,"2024-11-11T22:31:07.047",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019445,1731364267056,-511.18191533,0.00014999,2,"2024-11-11T22:31:07.056",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019446,1731364267065,-542.88,0.00014999,2,"2024-11-11T22:31:07.065",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019447,1731364267074,-538.65,0.00014999,2,"2024-11-11T22:31:07.074",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019448,1731364267083,-542.88,0.00014999,2,"2024-11-11T22:31:07.083",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019449,1731364267091,-538.65,0.00014999,2,"2024-11-11T22:31:07.091",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019450,1731364267101,-542.88,0.00014999,2,"2024-11-11T22:31:07.101",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019451,1731364267111,-538.65,0.00014999,2,"2024-11-11T22:31:07.111",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019452,1731364267121,-542.95796348,0.00014999,2,"2024-11-11T22:31:07.121",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019453,1731364267130,-538.65,0.00014999,2,"2024-11-11T22:31:07.130",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019454,1731364267140,-538.65,0.00014999,2,"2024-11-11T22:31:07.140",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019455,1731364267150,-538.65,0.00014999,2,"2024-11-11T22:31:07.150",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019456,1731364267159,-538.65,0.00014999,2,"2024-11-11T22:31:07.159",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019457,1731364267168,-538.85378947,0.00014999,2,"2024-11-11T22:31:07.168",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019458,1731364267178,-500.0,0.00014999,2,"2024-11-11T22:31:07.178",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019459,1731364267187,-500.0,0.00014999,2,"2024-11-11T22:31:07.187",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019460,1731364267196,-634.38401683,0.00014999,2,"2024-11-11T22:31:07.196",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019461,1731364267205,-572.35,0.00014999,2,"2024-11-11T22:31:07.205",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019462,1731364267215,-572.35,0.00014999,2,"2024-11-11T22:31:07.215",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019463,1731364267225,-572.35,0.00014999,2,"2024-11-11T22:31:07.225",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019464,1731364267235,-572.35,0.00014999,2,"2024-11-11T22:31:07.235",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019465,1731364267244,-572.35,0.00014999,2,"2024-11-11T22:31:07.244",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019466,1731364267253,-572.35,0.00014999,2,"2024-11-11T22:31:07.253",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019467,1731364267262,-572.35,0.00014999,2,"2024-11-11T22:31:07.262",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019468,1731364267271,-572.35,0.00014999,2,"2024-11-11T22:31:07.271",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019469,1731364267281,-572.35,0.00014999,2,"2024-11-11T22:31:07.281",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019470,1731364267290,-512.47715203,0.00014999,2,"2024-11-11T22:31:07.290",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019471,1731364267299,-572.35,0.00014999,2,"2024-11-11T22:31:07.299",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019472,1731364267309,-572.35,0.00014999,2,"2024-11-11T22:31:07.309",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019473,1731364267318,-572.51062684,0.00014999,2,"2024-11-11T22:31:07.318",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019474,1731364267327,-500.0,0.00014999,2,"2024-11-11T22:31:07.327",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019475,1731364267336,-500.0,0.00014999,2,"2024-11-11T22:31:07.336",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019476,1731364267345,-500.0,0.00014999,2,"2024-11-11T22:31:07.345",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019477,1731364267354,-500.0,0.00014999,2,"2024-11-11T22:31:07.354",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019478,1731364267364,-714.56,0.00014999,2,"2024-11-11T22:31:07.364",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019479,1731364267373,-500.0,0.00014999,2,"2024-11-11T22:31:07.373",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019480,1731364267383,-714.56,0.00014999,2,"2024-11-11T22:31:07.383",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019481,1731364267391,-500.0,0.00014999,2,"2024-11-11T22:31:07.391",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019482,1731364267400,-714.56,0.00014999,2,"2024-11-11T22:31:07.400",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019483,1731364267409,-500.0,0.00014999,2,"2024-11-11T22:31:07.409",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019484,1731364267418,-714.56,0.00014999,2,"2024-11-11T22:31:07.418",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019485,1731364267427,-500.0,0.00014999,2,"2024-11-11T22:31:07.427",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019486,1731364267436,-714.56,0.00014999,2,"2024-11-11T22:31:07.436",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019487,1731364267445,-500.0,0.00014999,2,"2024-11-11T22:31:07.445",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019488,1731364267453,-714.56,0.00014999,2,"2024-11-11T22:31:07.453",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019489,1731364267462,-500.0,0.00014999,2,"2024-11-11T22:31:07.462",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019490,1731364267472,-537.48243495,0.00014999,2,"2024-11-11T22:31:07.472",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019491,1731364267481,-714.56,0.00014999,2,"2024-11-11T22:31:07.481",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019492,1731364267490,-642.83956466,0.00014999,2,"2024-11-11T22:31:07.490",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019493,1731364267499,-714.56,0.00014999,2,"2024-11-11T22:31:07.499",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019494,1731364267508,-714.56,0.00014999,2,"2024-11-11T22:31:07.508",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019495,1731364267517,-714.56,0.00014999,2,"2024-11-11T22:31:07.517",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019496,1731364267526,-714.56,0.00014999,2,"2024-11-11T22:31:07.526",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019497,1731364267536,-714.56172295,0.00014999,2,"2024-11-11T22:31:07.536",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019498,1731364267545,-636.63,0.00014999,2,"2024-11-11T22:31:07.545",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019499,1731364267555,-636.63,0.00014999,2,"2024-11-11T22:31:07.555",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019500,1731364267672,-636.63,0.00014999,2,"2024-11-11T22:31:07.672",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019501,1731364267682,-636.63,0.00014999,2,"2024-11-11T22:31:07.682",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019502,1731364267691,-636.63,0.00014999,2,"2024-11-11T22:31:07.691",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019503,1731364267701,-636.63,0.00014999,2,"2024-11-11T22:31:07.701",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019504,1731364267710,-636.63,0.00014999,2,"2024-11-11T22:31:07.710",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019505,1731364267720,-636.63,0.00014999,2,"2024-11-11T22:31:07.720",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019506,1731364267729,-636.63,0.00014999,2,"2024-11-11T22:31:07.729",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019507,1731364267738,-636.63,0.00014999,2,"2024-11-11T22:31:07.738",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019508,1731364267747,-636.63,0.00014999,2,"2024-11-11T22:31:07.747",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019509,1731364267757,-636.77,0.00014999,2,"2024-11-11T22:31:07.757",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019510,1731364267767,-7499.98200691,0.00015,2,"2024-11-11T22:31:07.767",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019511,1731364267776,-501833.70051379,0.00015,2,"2024-11-11T22:31:07.776",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019512,1731364267785,-537311.01907772,0.00015,2,"2024-11-11T22:31:07.785",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019513,1731364267794,-1065863.9803581,0.00015,2,"2024-11-11T22:31:07.794",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019514,1731364268122,-26038.8390612,0.00015,2,"2024-11-11T22:31:08.122",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019515,1731364268133,-74945.32977434,0.00015,2,"2024-11-11T22:31:08.133",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019516,1731364268144,-3469.5792398,0.00015,2,"2024-11-11T22:31:08.144",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019517,1731364268188,-12228.75862111,0.00015,2,"2024-11-11T22:31:08.188",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019518,1731364268199,-2797.08908846,0.00015,2,"2024-11-11T22:31:08.199",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019519,1731364268210,-3702.51789303,0.00015,2,"2024-11-11T22:31:08.210",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019520,1731364268222,-555460.48655898,0.00015,2,"2024-11-11T22:31:08.222",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019521,1731364268236,-1067.29402462,0.00015,2,"2024-11-11T22:31:08.236",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019522,1731364268251,-868.68,0.00015,2,"2024-11-11T22:31:08.251",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019523,1731364268262,-331845.72940086,0.00015,2,"2024-11-11T22:31:08.262",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019529,1731364516186,52.31897888,0.000212,30,"2024-11-11T22:35:16.186",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019530,1731364585433,903.31,0.00010482,2,"2024-11-11T22:36:25.433",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019537,1731365263306,858.14,0.00010806,2,"2024-11-11T22:47:43.306",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019540,1731365406674,-2028.8002,0.00012599,2,"2024-11-11T22:50:06.674",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019541,1731365406696,-1560.293,0.00012599,2,"2024-11-11T22:50:06.696",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019542,1731365406719,-303.2682,0.00012599,2,"2024-11-11T22:50:06.719",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019543,1731365406741,-8016.1786,0.00012599,2,"2024-11-11T22:50:06.741",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019544,1731365406764,-876.89,0.00012627,2,"2024-11-11T22:50:06.764",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019545,1731365406786,-1068.41,0.00012648,2,"2024-11-11T22:50:06.786",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019546,1731365406809,-948.3,0.00012724,2,"2024-11-11T22:50:06.809",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019547,1731365406832,-250.0,0.00012755,2,"2024-11-11T22:50:06.832",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019548,1731365406853,-1000.0,0.00012791,2,"2024-11-11T22:50:06.853",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019549,1731365406874,-150.0,0.00012795,2,"2024-11-11T22:50:06.874",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019550,1731365406894,-173.17,0.000128,2,"2024-11-11T22:50:06.894",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019551,1731365406915,-2183.12,0.00012805,2,"2024-11-11T22:50:06.915",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019552,1731365406940,-328.37,0.00012829,2,"2024-11-11T22:50:06.940",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019553,1731365406961,-2238.5,0.00012858,2,"2024-11-11T22:50:06.961",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019554,1731365406982,-250.0,0.0001298,2,"2024-11-11T22:50:06.982",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019561,1731365431739,-150.0,0.00013009,2,"2024-11-11T22:50:31.739",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019562,1731365431749,-3130.14140929,0.00013011,2,"2024-11-11T22:50:31.749",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019563,1731365431760,-1739.0475398,0.00013011,2,"2024-11-11T22:50:31.760",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019564,1731365431771,-19030.81105091,0.00013011,2,"2024-11-11T22:50:31.771",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019565,1731365431781,-159.56,0.00013011,2,"2024-11-11T22:50:31.781",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019566,1731365431790,-858.14,0.0001307,2,"2024-11-11T22:50:31.790",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019567,1731365431800,-189.88,0.00013535,2,"2024-11-11T22:50:31.800",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019568,1731365431809,-464.84469283,0.00013598,2,"2024-11-11T22:50:31.809",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019569,1731365431818,-403.1032,0.00013598,2,"2024-11-11T22:50:31.818",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019570,1731365431828,-1973.9197,0.00013598,2,"2024-11-11T22:50:31.828",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019571,1731365431838,-269.089936,0.00013619,2,"2024-11-11T22:50:31.838",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019572,1731365431847,-163.36,0.00013667,2,"2024-11-11T22:50:31.847",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019573,1731365431857,-168.263351,0.00013698,2,"2024-11-11T22:50:31.857",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019574,1731365431867,-168.263351,0.00013698,2,"2024-11-11T22:50:31.867",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019575,1731365431877,-172.501721,0.00013698,2,"2024-11-11T22:50:31.877",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019576,1731365431887,-500.0,0.00013698,2,"2024-11-11T22:50:31.887",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019577,1731365431896,-500.0,0.00013698,2,"2024-11-11T22:50:31.896",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019578,1731365431905,-500.0,0.00013698,2,"2024-11-11T22:50:31.905",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019579,1731365431915,-585.47737713,0.00013698,2,"2024-11-11T22:50:31.915",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019580,1731365431926,-500.0,0.00013698,2,"2024-11-11T22:50:31.926",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019581,1731365431935,-500.0,0.00013698,2,"2024-11-11T22:50:31.935",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019582,1731365431945,-500.0,0.00013698,2,"2024-11-11T22:50:31.945",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019583,1731365431955,-500.0,0.00013698,2,"2024-11-11T22:50:31.955",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019584,1731365431964,-500.0,0.00013698,2,"2024-11-11T22:50:31.964",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019585,1731365431973,-565.69716335,0.00013698,2,"2024-11-11T22:50:31.973",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019587,1731365431983,-500.0,0.00013698,2,"2024-11-11T22:50:31.983",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019589,1731365431992,-500.0,0.00013698,2,"2024-11-11T22:50:31.992",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019590,1731365432002,-500.0,0.00013698,2,"2024-11-11T22:50:32.002",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019592,1731365432011,-500.0,0.00013698,2,"2024-11-11T22:50:32.011",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019594,1731365432020,-500.0,0.00013698,2,"2024-11-11T22:50:32.020",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019596,1731365432029,-500.0,0.00013698,2,"2024-11-11T22:50:32.029",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019598,1731365432039,-212.76683287,0.00013698,2,"2024-11-11T22:50:32.039",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019600,1731365432049,-500.0,0.00013698,2,"2024-11-11T22:50:32.049",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019602,1731365432059,-357.41226755,0.00013698,2,"2024-11-11T22:50:32.059",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019603,1731365432069,-455.55081369,0.00013698,2,"2024-11-11T22:50:32.069",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019605,1731365432078,-500.0,0.00013698,2,"2024-11-11T22:50:32.078",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019607,1731365432088,-500.0,0.00013698,2,"2024-11-11T22:50:32.088",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019609,1731365432098,-500.0,0.00013698,2,"2024-11-11T22:50:32.098",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019611,1731365432108,-254.37946949,0.00013698,2,"2024-11-11T22:50:32.108",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019613,1731365432117,-1125.0,0.00013698,2,"2024-11-11T22:50:32.117",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019615,1731365432127,-500.0,0.00013698,2,"2024-11-11T22:50:32.127",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019617,1731365432136,-500.0,0.00013698,2,"2024-11-11T22:50:32.136",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019619,1731365432146,-500.0,0.00013698,2,"2024-11-11T22:50:32.146",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019620,1731365432155,-500.0,0.00013698,2,"2024-11-11T22:50:32.155",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019622,1731365432165,-500.0,0.00013698,2,"2024-11-11T22:50:32.165",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019624,1731365432178,-500.0,0.00013698,2,"2024-11-11T22:50:32.178",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019626,1731365432189,-500.0,0.00013698,2,"2024-11-11T22:50:32.189",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019628,1731365432198,-500.0,0.00013698,2,"2024-11-11T22:50:32.198",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019630,1731365432208,-500.0,0.00013698,2,"2024-11-11T22:50:32.208",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019632,1731365432217,-500.0,0.00013698,2,"2024-11-11T22:50:32.217",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019634,1731365432227,-479.81535057,0.00013698,2,"2024-11-11T22:50:32.227",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019636,1731365432237,-326.04042037,0.00013698,2,"2024-11-11T22:50:32.237",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019638,1731365432249,-500.0,0.00013698,2,"2024-11-11T22:50:32.249",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019640,1731365432259,-154.04533504,0.00013698,2,"2024-11-11T22:50:32.259",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019642,1731365432269,-500.0,0.00013698,2,"2024-11-11T22:50:32.269",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019644,1731365432279,-502.00562834,0.00013698,2,"2024-11-11T22:50:32.279",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019646,1731365432289,-504.43569928,0.00013698,2,"2024-11-11T22:50:32.289",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019648,1731365432299,-500.0,0.00013698,2,"2024-11-11T22:50:32.299",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019650,1731365432308,-500.0,0.00013698,2,"2024-11-11T22:50:32.308",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019652,1731365432319,-500.0,0.00013698,2,"2024-11-11T22:50:32.319",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019653,1731365432329,-500.0,0.00013698,2,"2024-11-11T22:50:32.329",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019654,1731365432338,-500.0,0.00013698,2,"2024-11-11T22:50:32.338",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019655,1731365432348,-479.18080053,0.00013698,2,"2024-11-11T22:50:32.348",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019656,1731365432357,-500.0,0.00013698,2,"2024-11-11T22:50:32.357",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019657,1731365432367,-500.0,0.00013698,2,"2024-11-11T22:50:32.367",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019658,1731365432377,-500.0,0.00013698,2,"2024-11-11T22:50:32.377",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019659,1731365432387,-221.53438082,0.00013698,2,"2024-11-11T22:50:32.387",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019660,1731365432397,-500.0,0.00013698,2,"2024-11-11T22:50:32.397",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019661,1731365432407,-222.39679509,0.00013698,2,"2024-11-11T22:50:32.407",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019662,1731365432417,-500.0,0.00013698,2,"2024-11-11T22:50:32.417",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019663,1731365432428,-500.0,0.00013698,2,"2024-11-11T22:50:32.428",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019664,1731365432438,-500.0,0.00013698,2,"2024-11-11T22:50:32.438",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019665,1731365432447,-225.65411512,0.00013698,2,"2024-11-11T22:50:32.447",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019666,1731365432458,-500.0,0.00013698,2,"2024-11-11T22:50:32.458",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019667,1731365432469,-500.0,0.00013698,2,"2024-11-11T22:50:32.469",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019668,1731365432479,-500.0,0.00013698,2,"2024-11-11T22:50:32.479",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019669,1731365432488,-500.0,0.00013698,2,"2024-11-11T22:50:32.488",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019670,1731365432498,-500.0,0.00013698,2,"2024-11-11T22:50:32.498",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019671,1731365432507,-500.0,0.00013698,2,"2024-11-11T22:50:32.507",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019672,1731365432517,-500.0,0.00013698,2,"2024-11-11T22:50:32.517",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019673,1731365432526,-500.0,0.00013698,2,"2024-11-11T22:50:32.526",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019674,1731365432536,-500.0,0.00013698,2,"2024-11-11T22:50:32.536",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019675,1731365432545,-500.0,0.00013698,2,"2024-11-11T22:50:32.545",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019676,1731365432555,-500.0,0.00013698,2,"2024-11-11T22:50:32.555",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019677,1731365432564,-500.0,0.00013698,2,"2024-11-11T22:50:32.564",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019678,1731365432574,-500.0,0.00013698,2,"2024-11-11T22:50:32.574",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019679,1731365432583,-500.0,0.00013698,2,"2024-11-11T22:50:32.583",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019680,1731365432592,-500.0,0.00013698,2,"2024-11-11T22:50:32.592",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019681,1731365432601,-500.0,0.00013698,2,"2024-11-11T22:50:32.601",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019682,1731365432610,-500.0,0.00013698,2,"2024-11-11T22:50:32.610",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019683,1731365432620,-519.2,0.00013698,2,"2024-11-11T22:50:32.620",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019684,1731365432629,-500.0,0.00013698,2,"2024-11-11T22:50:32.629",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019685,1731365432639,-545.6,0.00013698,2,"2024-11-11T22:50:32.639",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019686,1731365432649,-500.0,0.00013698,2,"2024-11-11T22:50:32.649",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019687,1731365432658,-500.0,0.00013698,2,"2024-11-11T22:50:32.658",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019688,1731365432667,-500.0,0.00013698,2,"2024-11-11T22:50:32.667",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019689,1731365432679,-500.0,0.00013698,2,"2024-11-11T22:50:32.679",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019690,1731365432688,-500.0,0.00013698,2,"2024-11-11T22:50:32.688",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019691,1731365432698,-500.0,0.00013698,2,"2024-11-11T22:50:32.698",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019692,1731365432707,-500.0,0.00013698,2,"2024-11-11T22:50:32.707",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019693,1731365432716,-597.54,0.00013698,2,"2024-11-11T22:50:32.716",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019694,1731365432726,-500.0,0.00013698,2,"2024-11-11T22:50:32.726",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019695,1731365432736,-500.0,0.00013698,2,"2024-11-11T22:50:32.736",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019696,1731365432746,-500.0,0.00013698,2,"2024-11-11T22:50:32.746",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019697,1731365432755,-500.0,0.00013698,2,"2024-11-11T22:50:32.755",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019698,1731365432764,-500.0,0.00013698,2,"2024-11-11T22:50:32.764",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019699,1731365432774,-500.0,0.00013698,2,"2024-11-11T22:50:32.774",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019700,1731365432783,-500.0,0.00013698,2,"2024-11-11T22:50:32.783",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019701,1731365432792,-500.0,0.00013698,2,"2024-11-11T22:50:32.792",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019702,1731365432802,-500.0,0.00013698,2,"2024-11-11T22:50:32.802",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019703,1731365432811,-236.72821062,0.00013698,2,"2024-11-11T22:50:32.811",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019704,1731365432820,-500.0,0.00013698,2,"2024-11-11T22:50:32.820",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019705,1731365432830,-500.0,0.00013698,2,"2024-11-11T22:50:32.830",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019706,1731365432839,-500.0,0.00013698,2,"2024-11-11T22:50:32.839",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019707,1731365432848,-500.0,0.00013698,2,"2024-11-11T22:50:32.848",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019708,1731365432858,-500.0,0.00013698,2,"2024-11-11T22:50:32.858",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019709,1731365432868,-500.0,0.00013698,2,"2024-11-11T22:50:32.868",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019710,1731365432877,-319.38231716,0.00013698,2,"2024-11-11T22:50:32.877",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019711,1731365432886,-500.0,0.00013698,2,"2024-11-11T22:50:32.886",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019712,1731365432895,-500.0,0.00013698,2,"2024-11-11T22:50:32.895",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019713,1731365432905,-500.0,0.00013698,2,"2024-11-11T22:50:32.905",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019714,1731365432914,-500.0,0.00013698,2,"2024-11-11T22:50:32.914",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019715,1731365432923,-159.72211904,0.00013698,2,"2024-11-11T22:50:32.923",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019716,1731365432935,-500.0,0.00013698,2,"2024-11-11T22:50:32.935",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019717,1731365432945,-500.0,0.00013698,2,"2024-11-11T22:50:32.945",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019718,1731365432954,-500.0,0.00013698,2,"2024-11-11T22:50:32.954",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019719,1731365432964,-500.0,0.00013698,2,"2024-11-11T22:50:32.964",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019720,1731365432974,-500.0,0.00013698,2,"2024-11-11T22:50:32.974",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019721,1731365432983,-500.0,0.00013698,2,"2024-11-11T22:50:32.983",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019722,1731365432993,-500.0,0.00013698,2,"2024-11-11T22:50:32.993",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019723,1731365433002,-500.0,0.00013698,2,"2024-11-11T22:50:33.002",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019724,1731365433012,-620.08215075,0.00013698,2,"2024-11-11T22:50:33.012",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019725,1731365433022,-500.0,0.00013698,2,"2024-11-11T22:50:33.022",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019726,1731365433033,-500.0,0.00013698,2,"2024-11-11T22:50:33.033",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019727,1731365433043,-500.0,0.00013698,2,"2024-11-11T22:50:33.043",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019728,1731365433054,-155.62,0.00013698,2,"2024-11-11T22:50:33.054",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019729,1731365433065,-500.0,0.00013698,2,"2024-11-11T22:50:33.065",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019730,1731365433075,-500.0,0.00013698,2,"2024-11-11T22:50:33.075",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019731,1731365433086,-180.17997825,0.00013698,2,"2024-11-11T22:50:33.086",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019732,1731365433105,-3.42151105,0.00013698,2,"2024-11-11T22:50:33.105",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019733,1731365433115,-500.0,0.00013698,2,"2024-11-11T22:50:33.115",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019734,1731365433125,-500.0,0.00013698,2,"2024-11-11T22:50:33.125",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019735,1731365433134,-500.0,0.00013698,2,"2024-11-11T22:50:33.134",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019736,1731365433144,-500.0,0.00013698,2,"2024-11-11T22:50:33.144",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019737,1731365433154,-500.0,0.00013698,2,"2024-11-11T22:50:33.154",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019738,1731365433163,-407.8070888,0.00013698,2,"2024-11-11T22:50:33.163",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019739,1731365433174,-500.0,0.00013698,2,"2024-11-11T22:50:33.174",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019740,1731365433186,-500.04536362,0.00013698,2,"2024-11-11T22:50:33.186",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019741,1731365433196,-153.66613917,0.00013698,2,"2024-11-11T22:50:33.196",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019742,1731365433205,-500.0,0.00013698,2,"2024-11-11T22:50:33.205",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019743,1731365433215,-500.0,0.00013698,2,"2024-11-11T22:50:33.215",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019744,1731365433225,-500.0,0.00013698,2,"2024-11-11T22:50:33.225",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019745,1731365433237,-500.0,0.00013698,2,"2024-11-11T22:50:33.237",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019746,1731365433249,-500.0,0.00013698,2,"2024-11-11T22:50:33.249",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019747,1731365433259,-500.0,0.00013698,2,"2024-11-11T22:50:33.259",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019748,1731365433269,-500.0,0.00013698,2,"2024-11-11T22:50:33.269",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019749,1731365433280,-500.0,0.00013698,2,"2024-11-11T22:50:33.280",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019750,1731365433493,-500.0,0.00013698,2,"2024-11-11T22:50:33.493",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019751,1731365433504,-347.6,0.00013698,2,"2024-11-11T22:50:33.504",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019752,1731365433515,-500.0,0.00013698,2,"2024-11-11T22:50:33.515",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019753,1731365433524,-510.04476751,0.00013698,2,"2024-11-11T22:50:33.524",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019754,1731365433534,-87.79220739,0.00013698,2,"2024-11-11T22:50:33.534",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019755,1731365433547,-412.20779261,0.00013698,2,"2024-11-11T22:50:33.547",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019756,1731365433557,-513.61884861,0.00013698,2,"2024-11-11T22:50:33.557",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019757,1731365433567,-315.39335878,0.00013698,2,"2024-11-11T22:50:33.567",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019758,1731365433578,-184.60664122,0.00013698,2,"2024-11-11T22:50:33.578",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019759,1731365433587,-500.0,0.00013698,2,"2024-11-11T22:50:33.587",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019760,1731365433597,-500.0,0.00013698,2,"2024-11-11T22:50:33.597",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019761,1731365433607,-500.0,0.00013698,2,"2024-11-11T22:50:33.607",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019762,1731365433617,-500.0,0.00013698,2,"2024-11-11T22:50:33.617",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019763,1731365433627,-500.0,0.00013698,2,"2024-11-11T22:50:33.627",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019764,1731365433637,-500.0,0.00013698,2,"2024-11-11T22:50:33.637",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019765,1731365433648,-500.0,0.00013698,2,"2024-11-11T22:50:33.648",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019766,1731365433659,-500.0,0.00013698,2,"2024-11-11T22:50:33.659",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019767,1731365433669,-500.0,0.00013698,2,"2024-11-11T22:50:33.669",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019768,1731365433681,-391.5485585,0.00013698,2,"2024-11-11T22:50:33.681",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019769,1731365433691,-500.0,0.00013698,2,"2024-11-11T22:50:33.691",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019770,1731365433700,-500.0,0.00013698,2,"2024-11-11T22:50:33.700",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019771,1731365433708,-501.59987324,0.00013698,2,"2024-11-11T22:50:33.708",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019772,1731365433716,-500.0,0.00013698,2,"2024-11-11T22:50:33.716",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019773,1731365433725,-500.0,0.00013698,2,"2024-11-11T22:50:33.725",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019774,1731365433736,-500.0,0.00013698,2,"2024-11-11T22:50:33.736",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019775,1731365433745,-874.87800156,0.00013698,2,"2024-11-11T22:50:33.745",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019776,1731365433755,-500.0,0.00013698,2,"2024-11-11T22:50:33.755",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019777,1731365433765,-500.0,0.00013698,2,"2024-11-11T22:50:33.765",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019778,1731365433774,-500.0,0.00013698,2,"2024-11-11T22:50:33.774",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019779,1731365433783,-500.0,0.00013698,2,"2024-11-11T22:50:33.783",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019780,1731365433793,-500.0,0.00013698,2,"2024-11-11T22:50:33.793",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019781,1731365433803,-500.0,0.00013698,2,"2024-11-11T22:50:33.803",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019782,1731365433812,-500.0,0.00013698,2,"2024-11-11T22:50:33.812",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019783,1731365433823,-640.12,0.00013698,2,"2024-11-11T22:50:33.823",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019784,1731365433833,-500.0,0.00013698,2,"2024-11-11T22:50:33.833",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019785,1731365433842,-443.90069455,0.00013698,2,"2024-11-11T22:50:33.842",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019786,1731365433852,-500.0,0.00013698,2,"2024-11-11T22:50:33.852",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019787,1731365433861,-500.0,0.00013698,2,"2024-11-11T22:50:33.861",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019788,1731365433871,-971.9,0.00013698,2,"2024-11-11T22:50:33.871",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019789,1731365433881,-971.9,0.00013698,2,"2024-11-11T22:50:33.881",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019790,1731365433891,-971.9,0.00013698,2,"2024-11-11T22:50:33.891",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019791,1731365433901,-971.9,0.00013698,2,"2024-11-11T22:50:33.901",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019792,1731365433910,-971.9,0.00013698,2,"2024-11-11T22:50:33.910",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019793,1731365433920,-971.9,0.00013698,2,"2024-11-11T22:50:33.920",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019794,1731365433931,-500.0,0.00013698,2,"2024-11-11T22:50:33.931",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019795,1731365433941,-500.0,0.00013698,2,"2024-11-11T22:50:33.941",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019796,1731365433951,-500.0,0.00013698,2,"2024-11-11T22:50:33.951",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019797,1731365433961,-511.72805837,0.00013698,2,"2024-11-11T22:50:33.961",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019798,1731365433971,-500.0,0.00013698,2,"2024-11-11T22:50:33.971",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019799,1731365433982,-500.0,0.00013698,2,"2024-11-11T22:50:33.982",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019800,1731365433992,-500.0,0.00013698,2,"2024-11-11T22:50:33.992",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019801,1731365434002,-289.12,0.00013698,2,"2024-11-11T22:50:34.002",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019802,1731365434012,-502.35616862,0.00013698,2,"2024-11-11T22:50:34.012",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019803,1731365434022,-500.0,0.00013698,2,"2024-11-11T22:50:34.022",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019804,1731365434032,-357.05220529,0.00013698,2,"2024-11-11T22:50:34.032",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019805,1731365434041,-500.0,0.00013698,2,"2024-11-11T22:50:34.041",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019806,1731365434052,-500.0,0.00013698,2,"2024-11-11T22:50:34.052",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019807,1731365434062,-450.36,0.00013698,2,"2024-11-11T22:50:34.062",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019808,1731365434073,-500.0,0.00013698,2,"2024-11-11T22:50:34.073",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019809,1731365434083,-351.74,0.00013698,2,"2024-11-11T22:50:34.083",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019810,1731365434093,-500.0,0.00013698,2,"2024-11-11T22:50:34.093",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019811,1731365434103,-500.0,0.00013698,2,"2024-11-11T22:50:34.103",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019812,1731365434114,-500.0,0.00013698,2,"2024-11-11T22:50:34.114",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019813,1731365434124,-500.0,0.00013698,2,"2024-11-11T22:50:34.124",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019814,1731365434134,-500.0,0.00013698,2,"2024-11-11T22:50:34.134",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019815,1731365434144,-157.47348835,0.00013698,2,"2024-11-11T22:50:34.144",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019816,1731365434154,-500.0,0.00013698,2,"2024-11-11T22:50:34.154",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019817,1731365434164,-615.56842207,0.00013698,2,"2024-11-11T22:50:34.164",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019818,1731365434175,-500.0,0.00013698,2,"2024-11-11T22:50:34.175",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019819,1731365434186,-500.0,0.00013698,2,"2024-11-11T22:50:34.186",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019820,1731365434196,-500.0,0.00013698,2,"2024-11-11T22:50:34.196",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019821,1731365434206,-500.0,0.00013698,2,"2024-11-11T22:50:34.206",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019822,1731365434217,-500.0,0.00013698,2,"2024-11-11T22:50:34.217",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019823,1731365434227,-500.0,0.00013698,2,"2024-11-11T22:50:34.227",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019824,1731365434237,-500.0,0.00013698,2,"2024-11-11T22:50:34.237",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019825,1731365434249,-500.0,0.00013698,2,"2024-11-11T22:50:34.249",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019826,1731365434260,-500.0,0.00013698,2,"2024-11-11T22:50:34.260",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019827,1731365434271,-500.0,0.00013698,2,"2024-11-11T22:50:34.271",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019828,1731365434282,-592.71,0.00013698,2,"2024-11-11T22:50:34.282",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019829,1731365434292,-500.0,0.00013698,2,"2024-11-11T22:50:34.292",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019830,1731365434302,-158.43,0.00013698,2,"2024-11-11T22:50:34.302",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019831,1731365434314,-500.0,0.00013698,2,"2024-11-11T22:50:34.314",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019832,1731365434324,-500.0,0.00013698,2,"2024-11-11T22:50:34.324",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019833,1731365434334,-500.0,0.00013698,2,"2024-11-11T22:50:34.334",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019834,1731365434343,-500.0,0.00013698,2,"2024-11-11T22:50:34.343",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019835,1731365434353,-500.0,0.00013698,2,"2024-11-11T22:50:34.353",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019836,1731365434363,-500.0,0.00013698,2,"2024-11-11T22:50:34.363",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019837,1731365434373,-510.50893799,0.00013698,2,"2024-11-11T22:50:34.373",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019838,1731365434382,-520.23,0.00013698,2,"2024-11-11T22:50:34.382",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019839,1731365434391,-500.0,0.00013698,2,"2024-11-11T22:50:34.391",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019840,1731365434401,-500.0,0.00013698,2,"2024-11-11T22:50:34.401",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019841,1731365434410,-500.0,0.00013698,2,"2024-11-11T22:50:34.410",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019842,1731365434420,-500.0,0.00013698,2,"2024-11-11T22:50:34.420",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019843,1731365434430,-500.0,0.00013698,2,"2024-11-11T22:50:34.430",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019844,1731365434439,-500.0,0.00013698,2,"2024-11-11T22:50:34.439",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019845,1731365434449,-500.0,0.00013698,2,"2024-11-11T22:50:34.449",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019846,1731365434459,-500.0,0.00013698,2,"2024-11-11T22:50:34.459",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019847,1731365434469,-500.0,0.00013698,2,"2024-11-11T22:50:34.469",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019848,1731365434478,-500.0,0.00013698,2,"2024-11-11T22:50:34.478",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019849,1731365434488,-500.0,0.00013698,2,"2024-11-11T22:50:34.488",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019850,1731365434498,-500.0,0.00013698,2,"2024-11-11T22:50:34.498",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019851,1731365434508,-150.0,0.00013699,2,"2024-11-11T22:50:34.508",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019852,1731365434517,-250.0,0.00013699,2,"2024-11-11T22:50:34.517",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019853,1731365434527,-464.84469279,0.00013743,2,"2024-11-11T22:50:34.527",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019854,1731365434536,-294.08,0.00013745,2,"2024-11-11T22:50:34.536",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019855,1731365434546,-11689.0,0.00013833,2,"2024-11-11T22:50:34.546",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019856,1731365434555,-150.0,0.00013846,2,"2024-11-11T22:50:34.555",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019857,1731365434565,-345.81324937,0.00013861,2,"2024-11-11T22:50:34.565",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019858,1731365434574,-268.44751874,0.00013862,2,"2024-11-11T22:50:34.574",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019859,1731365434583,-268.44751874,0.00013864,2,"2024-11-11T22:50:34.583",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019860,1731365434593,-887.05254288,0.00013864,2,"2024-11-11T22:50:34.593",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019861,1731365434603,-268.44751874,0.00013867,2,"2024-11-11T22:50:34.603",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019862,1731365434612,-887.05254288,0.00013868,2,"2024-11-11T22:50:34.612",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019863,1731365434622,-887.05254288,0.0001387,2,"2024-11-11T22:50:34.622",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019864,1731365434632,-799.70360628,0.00013871,2,"2024-11-11T22:50:34.632",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019865,1731365434641,-799.70360628,0.00013872,2,"2024-11-11T22:50:34.641",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019866,1731365434651,-345.81324937,0.00013874,2,"2024-11-11T22:50:34.651",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019867,1731365434661,-168.263351,0.00013876,2,"2024-11-11T22:50:34.661",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019868,1731365434671,-268.44751874,0.00013878,2,"2024-11-11T22:50:34.671",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019869,1731365434683,-887.05254288,0.00013879,2,"2024-11-11T22:50:34.683",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019870,1731365434692,-799.70360628,0.00013879,2,"2024-11-11T22:50:34.692",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019871,1731365434702,-799.70360628,0.0001388,2,"2024-11-11T22:50:34.702",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019872,1731365434711,-268.44751874,0.00013884,2,"2024-11-11T22:50:34.711",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019873,1731365434720,-345.81324937,0.00013887,2,"2024-11-11T22:50:34.720",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019874,1731365434729,-268.44751874,0.00013887,2,"2024-11-11T22:50:34.729",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019875,1731365434739,-464.84469279,0.00013887,2,"2024-11-11T22:50:34.739",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019876,1731365434749,-887.05254288,0.00013888,2,"2024-11-11T22:50:34.749",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019877,1731365434758,-799.70360628,0.00013889,2,"2024-11-11T22:50:34.758",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019878,1731365434768,-345.81324937,0.00013889,2,"2024-11-11T22:50:34.768",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019879,1731365434777,-1056.076,0.0001389,2,"2024-11-11T22:50:34.777",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019880,1731365434787,-345.81324937,0.00013892,2,"2024-11-11T22:50:34.787",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019881,1731365434797,-3372.5023,0.00013895,2,"2024-11-11T22:50:34.797",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019882,1731365434806,-345.81324937,0.00013895,2,"2024-11-11T22:50:34.806",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019883,1731365434818,-887.05254288,0.00013899,2,"2024-11-11T22:50:34.818",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019884,1731365434829,-799.70360628,0.00013899,2,"2024-11-11T22:50:34.829",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019885,1731365434838,-464.84469279,0.00014032,2,"2024-11-11T22:50:34.838",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019886,1731365434847,-500.0,0.00014075,2,"2024-11-11T22:50:34.847",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019887,1731365434857,-500.0,0.00014075,2,"2024-11-11T22:50:34.857",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019888,1731365434866,-500.0,0.00014075,2,"2024-11-11T22:50:34.866",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019889,1731365434875,-500.0,0.00014075,2,"2024-11-11T22:50:34.875",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019890,1731365434885,-500.0,0.00014075,2,"2024-11-11T22:50:34.885",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019891,1731365434894,-310.60938911,0.00014075,2,"2024-11-11T22:50:34.894",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019892,1731365434903,-500.0,0.00014075,2,"2024-11-11T22:50:34.903",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019893,1731365434913,-500.0,0.00014075,2,"2024-11-11T22:50:34.913",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019894,1731365434922,-250.0,0.00014075,2,"2024-11-11T22:50:34.922",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019895,1731365434934,-500.0,0.00014075,2,"2024-11-11T22:50:34.934",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019896,1731365434943,-500.0,0.00014075,2,"2024-11-11T22:50:34.943",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019897,1731365434953,-500.0,0.00014075,2,"2024-11-11T22:50:34.953",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019898,1731365434962,-500.0,0.00014075,2,"2024-11-11T22:50:34.962",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019899,1731365434972,-500.0,0.00014075,2,"2024-11-11T22:50:34.972",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019900,1731365434981,-500.0,0.00014075,2,"2024-11-11T22:50:34.981",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019901,1731365434991,-500.0,0.00014075,2,"2024-11-11T22:50:34.991",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019902,1731365435005,-500.0,0.00014075,2,"2024-11-11T22:50:35.005",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019903,1731365435020,-500.0,0.00014075,2,"2024-11-11T22:50:35.020",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019904,1731365435030,-500.0,0.00014075,2,"2024-11-11T22:50:35.030",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019905,1731365435039,-500.0,0.00014075,2,"2024-11-11T22:50:35.039",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019906,1731365435049,-500.0,0.00014075,2,"2024-11-11T22:50:35.049",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019907,1731365435058,-500.0,0.00014075,2,"2024-11-11T22:50:35.058",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019908,1731365435067,-500.0,0.00014075,2,"2024-11-11T22:50:35.067",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019909,1731365435077,-500.0,0.00014075,2,"2024-11-11T22:50:35.077",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019910,1731365435087,-500.0,0.00014075,2,"2024-11-11T22:50:35.087",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019911,1731365435096,-500.0,0.00014075,2,"2024-11-11T22:50:35.096",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019912,1731365435105,-361.69014727,0.00014075,2,"2024-11-11T22:50:35.105",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019914,1731365437604,-138.30985273,0.00014075,2,"2024-11-11T22:50:37.604",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019916,1731365437613,-500.0,0.00014075,2,"2024-11-11T22:50:37.613",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019917,1731365437623,-500.0,0.00014075,2,"2024-11-11T22:50:37.623",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019918,1731365437632,-290.32934874,0.00014075,2,"2024-11-11T22:50:37.632",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019919,1731365437645,-209.67065126,0.00014075,2,"2024-11-11T22:50:37.645",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019920,1731365437654,-620.98,0.00014075,2,"2024-11-11T22:50:37.654",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019921,1731365437663,-500.0,0.00014075,2,"2024-11-11T22:50:37.663",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019922,1731365437672,-2100.0,0.00014076,2,"2024-11-11T22:50:37.672",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019923,1731365437683,-464.84469279,0.00014177,2,"2024-11-11T22:50:37.683",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019924,1731365437692,-180.17510151,0.00014194,2,"2024-11-11T22:50:37.692",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019925,1731365437703,-434.81489849,0.00014194,2,"2024-11-11T22:50:37.703",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019926,1731365437712,-500.0,0.00014194,2,"2024-11-11T22:50:37.712",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019927,1731365437722,-500.0,0.00014194,2,"2024-11-11T22:50:37.722",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019928,1731365437731,-500.0,0.00014194,2,"2024-11-11T22:50:37.731",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019929,1731365437740,-154.71990998,0.00014194,2,"2024-11-11T22:50:37.740",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019930,1731365437751,-345.28009002,0.00014194,2,"2024-11-11T22:50:37.751",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019931,1731365437759,-563.0,0.00014195,2,"2024-11-11T22:50:37.759",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019932,1731365437768,-628.0,0.00014195,2,"2024-11-11T22:50:37.768",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019933,1731365437777,-814.0,0.00014195,2,"2024-11-11T22:50:37.777",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019934,1731365437786,-471.98133509,0.00014195,2,"2024-11-11T22:50:37.786",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019935,1731365437797,-3272.01866491,0.00014195,2,"2024-11-11T22:50:37.797",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019936,1731365437806,-1252.0,0.00014195,2,"2024-11-11T22:50:37.806",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019937,1731365437815,-740.255,0.00014195,2,"2024-11-11T22:50:37.815",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019938,1731365437824,-195.441,0.00014195,2,"2024-11-11T22:50:37.824",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019939,1731365437834,-150.0,0.00014195,2,"2024-11-11T22:50:37.834",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019940,1731365437843,-150.0,0.00014195,2,"2024-11-11T22:50:37.843",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019941,1731365437852,-500.0,0.00014211,2,"2024-11-11T22:50:37.852",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019942,1731365437860,-500.0,0.00014211,2,"2024-11-11T22:50:37.860",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019943,1731365437869,-568.28,0.00014211,2,"2024-11-11T22:50:37.869",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019944,1731365437878,-500.0,0.00014211,2,"2024-11-11T22:50:37.878",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019945,1731365437887,-500.0,0.00014211,2,"2024-11-11T22:50:37.887",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019946,1731365437896,-500.0,0.00014211,2,"2024-11-11T22:50:37.896",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019947,1731365437906,-512.54511782,0.00014211,2,"2024-11-11T22:50:37.906",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019948,1731365437915,-500.0,0.00014211,2,"2024-11-11T22:50:37.915",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019949,1731365437925,-500.0,0.00014211,2,"2024-11-11T22:50:37.925",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019950,1731365437936,-500.0,0.00014211,2,"2024-11-11T22:50:37.936",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019951,1731365437946,-500.0,0.00014211,2,"2024-11-11T22:50:37.946",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019952,1731365437956,-500.0,0.00014211,2,"2024-11-11T22:50:37.956",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019953,1731365437965,-500.0,0.00014211,2,"2024-11-11T22:50:37.965",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019954,1731365437974,-500.0,0.00014211,2,"2024-11-11T22:50:37.974",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019955,1731365437983,-500.0,0.00014211,2,"2024-11-11T22:50:37.983",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019956,1731365437993,-500.0,0.00014211,2,"2024-11-11T22:50:37.993",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019957,1731365438002,-500.0,0.00014211,2,"2024-11-11T22:50:38.002",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019958,1731365438011,-286.06447416,0.00014221,2,"2024-11-11T22:50:38.011",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019959,1731365438020,-161.158,0.00014273,2,"2024-11-11T22:50:38.020",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019960,1731365438029,-206.39,0.00014298,2,"2024-11-11T22:50:38.029",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019961,1731365438038,-500.0,0.00014298,2,"2024-11-11T22:50:38.038",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019962,1731365438047,-500.0,0.00014298,2,"2024-11-11T22:50:38.047",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019963,1731365438056,-500.0,0.00014299,2,"2024-11-11T22:50:38.056",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019964,1731365438066,-500.0,0.00014299,2,"2024-11-11T22:50:38.066",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019966,1731365438075,-500.0,0.00014299,2,"2024-11-11T22:50:38.075",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019969,1731365438085,-501.48684962,0.00014299,2,"2024-11-11T22:50:38.085",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019971,1731365438094,-500.0,0.00014299,2,"2024-11-11T22:50:38.094",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019972,1731365438103,-501.30223732,0.00014299,2,"2024-11-11T22:50:38.103",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019974,1731365438112,-500.0,0.00014299,2,"2024-11-11T22:50:38.112",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019975,1731365438122,-500.76402175,0.00014299,2,"2024-11-11T22:50:38.122",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019976,1731365438131,-501.22288476,0.00014299,2,"2024-11-11T22:50:38.131",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019977,1731365438140,-500.0,0.00014299,2,"2024-11-11T22:50:38.140",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019978,1731365438150,-500.0,0.00014299,2,"2024-11-11T22:50:38.150",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019979,1731365438159,-500.0,0.00014299,2,"2024-11-11T22:50:38.159",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019980,1731365438169,-329.14016175,0.00014299,2,"2024-11-11T22:50:38.169",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019981,1731365438178,-500.0,0.00014299,2,"2024-11-11T22:50:38.178",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019982,1731365438189,-500.0,0.00014299,2,"2024-11-11T22:50:38.189",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019983,1731365438198,-500.0,0.00014299,2,"2024-11-11T22:50:38.198",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019984,1731365438208,-500.0,0.00014299,2,"2024-11-11T22:50:38.208",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019985,1731365438217,-397.7481183,0.00014299,2,"2024-11-11T22:50:38.217",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019986,1731365438226,-500.0,0.00014299,2,"2024-11-11T22:50:38.226",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019987,1731365438239,-500.0,0.00014299,2,"2024-11-11T22:50:38.239",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019988,1731365438248,-500.0,0.00014299,2,"2024-11-11T22:50:38.248",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019989,1731365438257,-500.0,0.00014299,2,"2024-11-11T22:50:38.257",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019990,1731365438267,-500.0,0.00014299,2,"2024-11-11T22:50:38.267",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019991,1731365438277,-462.34488802,0.00014299,2,"2024-11-11T22:50:38.277",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019992,1731365438287,-165.51882476,0.00014299,2,"2024-11-11T22:50:38.287",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019993,1731365438296,-500.0,0.00014299,2,"2024-11-11T22:50:38.296",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019994,1731365438305,-567.99,0.00014299,2,"2024-11-11T22:50:38.305",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019995,1731365438315,-500.0,0.00014299,2,"2024-11-11T22:50:38.315",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019996,1731365438324,-500.0,0.00014299,2,"2024-11-11T22:50:38.324",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019997,1731365438333,-509.55212715,0.00014299,2,"2024-11-11T22:50:38.333",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019998,1731365438343,-500.0,0.00014299,2,"2024-11-11T22:50:38.343",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342019999,1731365438352,-603.95665848,0.00014299,2,"2024-11-11T22:50:38.352",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020000,1731365438361,-500.0,0.00014299,2,"2024-11-11T22:50:38.361",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020001,1731365438371,-207.31586742,0.00014299,2,"2024-11-11T22:50:38.371",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020002,1731365438382,-98.97457314,0.00014299,2,"2024-11-11T22:50:38.382",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020003,1731365438391,-500.0,0.00014299,2,"2024-11-11T22:50:38.391",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020004,1731365438400,-500.0,0.00014299,2,"2024-11-11T22:50:38.400",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020005,1731365438409,-500.0,0.00014299,2,"2024-11-11T22:50:38.409",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020006,1731365438418,-500.0,0.00014299,2,"2024-11-11T22:50:38.418",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020007,1731365438427,-500.0,0.00014299,2,"2024-11-11T22:50:38.427",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020008,1731365438439,-500.0,0.00014299,2,"2024-11-11T22:50:38.439",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020009,1731365438448,-500.0,0.00014299,2,"2024-11-11T22:50:38.448",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020010,1731365438457,-500.0,0.00014299,2,"2024-11-11T22:50:38.457",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020011,1731365438467,-257.34,0.00014299,2,"2024-11-11T22:50:38.467",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020012,1731365438475,-60.10080665,0.00014299,2,"2024-11-11T22:50:38.475",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020013,1731365438512,-439.89919335,0.00014299,2,"2024-11-11T22:50:38.512",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020014,1731365438522,-135.40715952,0.00014299,2,"2024-11-11T22:50:38.522",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020015,1731365438533,-364.59284048,0.00014299,2,"2024-11-11T22:50:38.533",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020016,1731365438541,-310.95529764,0.00014299,2,"2024-11-11T22:50:38.541",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020017,1731365438553,-189.04470236,0.00014299,2,"2024-11-11T22:50:38.553",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020018,1731365438562,-500.0,0.00014299,2,"2024-11-11T22:50:38.562",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020019,1731365438572,-500.0,0.00014299,2,"2024-11-11T22:50:38.572",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020020,1731365438581,-232.51203139,0.00014299,2,"2024-11-11T22:50:38.581",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020022,1731365439818,-202.24288704,0.00014299,2,"2024-11-11T22:50:39.818",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020023,1731365439828,-204.00655794,0.00014299,2,"2024-11-11T22:50:39.828",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020024,1731365439839,-295.99344206,0.00014299,2,"2024-11-11T22:50:39.839",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020025,1731365439848,-500.0,0.00014299,2,"2024-11-11T22:50:39.848",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020026,1731365439858,-500.0,0.00014299,2,"2024-11-11T22:50:39.858",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020027,1731365439867,-87.89985317,0.00014299,2,"2024-11-11T22:50:39.867",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020028,1731365439877,-327.56762215,0.00014299,2,"2024-11-11T22:50:39.877",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020029,1731365439886,-500.0,0.00014299,2,"2024-11-11T22:50:39.886",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020030,1731365439895,-500.0,0.00014299,2,"2024-11-11T22:50:39.895",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020031,1731365439904,-500.0,0.00014299,2,"2024-11-11T22:50:39.904",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020033,1731365439914,-338.20126576,0.00014299,2,"2024-11-11T22:50:39.914",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020035,1731365439923,-503.68728416,0.00014299,2,"2024-11-11T22:50:39.923",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020037,1731365439936,-199.17467123,0.00014299,2,"2024-11-11T22:50:39.936",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020038,1731365439976,-345.11361697,0.00014299,2,"2024-11-11T22:50:39.976",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020039,1731365439985,-365.86267538,0.00014299,2,"2024-11-11T22:50:39.985",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020040,1731365439994,-265.25084678,0.00014299,2,"2024-11-11T22:50:39.994",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020041,1731365440005,-238.58375048,0.00014299,2,"2024-11-11T22:50:40.005",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020042,1731365440014,-503.85785824,0.00014299,2,"2024-11-11T22:50:40.014",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020043,1731365440023,-219.10314129,0.00014299,2,"2024-11-11T22:50:40.023",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020044,1731365440034,-280.89685871,0.00014299,2,"2024-11-11T22:50:40.034",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020045,1731365440043,-500.0,0.00014299,2,"2024-11-11T22:50:40.043",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020046,1731365440052,-523.96239329,0.00014299,2,"2024-11-11T22:50:40.052",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020047,1731365440061,-500.0,0.00014299,2,"2024-11-11T22:50:40.061",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020048,1731365440071,-24.000748,0.00014299,2,"2024-11-11T22:50:40.071",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020089,1731365442768,-500.0,0.00014211,2,"2024-11-11T22:50:42.768",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020090,1731365442778,-116.48282746,0.00014298,2,"2024-11-11T22:50:42.778",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020091,1731365442790,-205.47717254,0.00014298,2,"2024-11-11T22:50:42.790",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020092,1731365442799,-475.999252,0.00014299,2,"2024-11-11T22:50:42.799",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020093,1731365443001,-501.38738725,0.00014299,2,"2024-11-11T22:50:43.001",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020094,1731365443011,-500.0,0.00014299,2,"2024-11-11T22:50:43.011",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020095,1731365443021,-409.19779056,0.00014299,2,"2024-11-11T22:50:43.021",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020096,1731365443032,-90.80220944,0.00014299,2,"2024-11-11T22:50:43.032",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020097,1731365443042,-500.0,0.00014299,2,"2024-11-11T22:50:43.042",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020098,1731365443052,-270.58529562,0.00014299,2,"2024-11-11T22:50:43.052",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020099,1731365443064,-919.70470438,0.00014299,2,"2024-11-11T22:50:43.064",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020100,1731365443073,-500.0,0.00014299,2,"2024-11-11T22:50:43.073",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020101,1731365443082,-1000.0,0.00014299,2,"2024-11-11T22:50:43.082",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020102,1731365443091,-500.0,0.00014299,2,"2024-11-11T22:50:43.091",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020103,1731365443101,-500.0,0.00014299,2,"2024-11-11T22:50:43.101",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020104,1731365443111,-500.0,0.00014299,2,"2024-11-11T22:50:43.111",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020105,1731365443120,-500.0,0.00014299,2,"2024-11-11T22:50:43.120",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020106,1731365443130,-500.0,0.00014299,2,"2024-11-11T22:50:43.130",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020107,1731365443140,-500.0,0.00014299,2,"2024-11-11T22:50:43.140",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020108,1731365443149,-500.0,0.00014299,2,"2024-11-11T22:50:43.149",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020109,1731365443159,-500.0,0.00014299,2,"2024-11-11T22:50:43.159",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020110,1731365443169,-500.0,0.00014299,2,"2024-11-11T22:50:43.169",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020111,1731365443179,-82.33729369,0.00014299,2,"2024-11-11T22:50:43.179",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020113,1731365443195,-417.66270631,0.00014299,2,"2024-11-11T22:50:43.195",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020115,1731365443204,-500.0,0.00014299,2,"2024-11-11T22:50:43.204",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020116,1731365443214,-500.0,0.00014299,2,"2024-11-11T22:50:43.214",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020117,1731365443223,-146.96576892,0.00014299,2,"2024-11-11T22:50:43.223",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020118,1731365443239,-353.03423108,0.00014299,2,"2024-11-11T22:50:43.239",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020119,1731365443253,-500.0,0.00014299,2,"2024-11-11T22:50:43.253",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020121,1731365443262,-590.03,0.00014299,2,"2024-11-11T22:50:43.262",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020123,1731365443272,-500.0,0.00014299,2,"2024-11-11T22:50:43.272",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020125,1731365443281,-504.31154197,0.00014299,2,"2024-11-11T22:50:43.281",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020128,1731365443292,-500.0,0.00014299,2,"2024-11-11T22:50:43.292",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020131,1731365443302,-500.0,0.00014299,2,"2024-11-11T22:50:43.302",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020133,1731365443311,-500.0,0.00014299,2,"2024-11-11T22:50:43.311",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020136,1731365443321,-500.0,0.00014299,2,"2024-11-11T22:50:43.321",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020138,1731365443331,-500.0,0.00014299,2,"2024-11-11T22:50:43.331",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020140,1731365443340,-500.0,0.00014299,2,"2024-11-11T22:50:43.340",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020142,1731365443350,-500.0,0.00014299,2,"2024-11-11T22:50:43.350",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020144,1731365443359,-2053.53950998,0.000143,2,"2024-11-11T22:50:43.359",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020146,1731365443371,-5011.01938747,0.000143,2,"2024-11-11T22:50:43.371",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020164,1731365445712,-500.0,0.00014194,2,"2024-11-11T22:50:45.712",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020166,1731365445723,-500.0,0.00014211,2,"2024-11-11T22:50:45.723",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020169,1731365445733,-608.03,0.00014298,2,"2024-11-11T22:50:45.733",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020171,1731365445743,-36816.56030348,0.000143,2,"2024-11-11T22:50:45.743",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020173,1731365445755,-16759.86819907,0.000143,2,"2024-11-11T22:50:45.755",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020175,1731365445766,-464.84469279,0.00014321,2,"2024-11-11T22:50:45.766",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020177,1731365445776,-1000.0,0.0001439,2,"2024-11-11T22:50:45.776",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020179,1731365445786,-639.88,0.00014399,2,"2024-11-11T22:50:45.786",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020181,1731365445796,-500.0,0.00014399,2,"2024-11-11T22:50:45.796",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020183,1731365445807,-500.0,0.00014399,2,"2024-11-11T22:50:45.807",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020185,1731365445817,-500.0,0.00014399,2,"2024-11-11T22:50:45.817",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020187,1731365445827,-555.18940991,0.00014399,2,"2024-11-11T22:50:45.827",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020190,1731365445837,-500.0,0.00014399,2,"2024-11-11T22:50:45.837",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020192,1731365445847,-250.0,0.00014399,2,"2024-11-11T22:50:45.847",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020194,1731365445858,-500.0,0.00014399,2,"2024-11-11T22:50:45.858",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020196,1731365445868,-500.0,0.00014399,2,"2024-11-11T22:50:45.868",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020198,1731365445877,-500.0,0.00014399,2,"2024-11-11T22:50:45.877",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020200,1731365445888,-500.0,0.00014399,2,"2024-11-11T22:50:45.888",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020202,1731365445898,-500.0,0.00014399,2,"2024-11-11T22:50:45.898",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020204,1731365445908,-500.0,0.00014399,2,"2024-11-11T22:50:45.908",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020206,1731365445917,-500.0,0.00014399,2,"2024-11-11T22:50:45.917",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020208,1731365445927,-500.0,0.00014399,2,"2024-11-11T22:50:45.927",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020210,1731365445939,-500.0,0.00014399,2,"2024-11-11T22:50:45.939",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020213,1731365445949,-500.0,0.00014399,2,"2024-11-11T22:50:45.949",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020214,1731365445959,-500.0,0.00014399,2,"2024-11-11T22:50:45.959",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020215,1731365445968,-500.0,0.00014399,2,"2024-11-11T22:50:45.968",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020216,1731365445978,-500.0,0.00014399,2,"2024-11-11T22:50:45.978",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020217,1731365445988,-342.57025056,0.00014399,2,"2024-11-11T22:50:45.988",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020218,1731365445997,-500.0,0.00014399,2,"2024-11-11T22:50:45.997",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020219,1731365446006,-485.84465469,0.00014399,2,"2024-11-11T22:50:46.006",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020220,1731365446016,-500.0,0.00014399,2,"2024-11-11T22:50:46.016",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020221,1731365446026,-500.0,0.00014399,2,"2024-11-11T22:50:46.026",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020222,1731365446037,-500.0,0.00014399,2,"2024-11-11T22:50:46.037",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020223,1731365446047,-57.21995509,0.00014399,2,"2024-11-11T22:50:46.047",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020224,1731365446059,-442.78004491,0.00014399,2,"2024-11-11T22:50:46.059",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020225,1731365446070,-179.27883487,0.00014399,2,"2024-11-11T22:50:46.070",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020226,1731365446079,-500.0,0.00014399,2,"2024-11-11T22:50:46.079",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020227,1731365446089,-240.39,0.00014399,2,"2024-11-11T22:50:46.089",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020228,1731365446099,-226.275269,0.00014399,2,"2024-11-11T22:50:46.099",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020229,1731365446111,-273.724731,0.00014399,2,"2024-11-11T22:50:46.111",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020230,1731365446121,-500.0,0.00014399,2,"2024-11-11T22:50:46.121",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020231,1731365446132,-500.0,0.00014399,2,"2024-11-11T22:50:46.132",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020232,1731365446143,-612.23,0.00014399,2,"2024-11-11T22:50:46.143",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020233,1731365446154,-500.0,0.00014399,2,"2024-11-11T22:50:46.154",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020234,1731365446164,-500.0,0.00014399,2,"2024-11-11T22:50:46.164",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020235,1731365446174,-500.0,0.00014399,2,"2024-11-11T22:50:46.174",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020236,1731365446185,-500.0,0.00014399,2,"2024-11-11T22:50:46.185",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020238,1731365446195,-500.0,0.00014399,2,"2024-11-11T22:50:46.195",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020240,1731365446205,-82526.61180114,0.000144,2,"2024-11-11T22:50:46.205",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020243,1731365446357,-83919.96389886,0.000144,2,"2024-11-11T22:50:46.357",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020244,1731365446369,-161.242223,0.000144,2,"2024-11-11T22:50:46.369",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020245,1731365446380,-328.37,0.00014433,2,"2024-11-11T22:50:46.380",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020246,1731365446391,-464.84469279,0.00014466,2,"2024-11-11T22:50:46.391",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020248,1731365446401,-199.01916,0.00014473,2,"2024-11-11T22:50:46.401",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020250,1731365446411,-500.0,0.00014473,2,"2024-11-11T22:50:46.411",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020252,1731365446420,-500.0,0.00014499,2,"2024-11-11T22:50:46.420",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020254,1731365446430,-500.0,0.00014499,2,"2024-11-11T22:50:46.430",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020255,1731365446443,-436.29668811,0.00014499,2,"2024-11-11T22:50:46.443",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020256,1731365446609,-63.70331189,0.00014499,2,"2024-11-11T22:50:46.609",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020257,1731365446620,-500.0,0.00014499,2,"2024-11-11T22:50:46.620",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020258,1731365446630,-317.83103827,0.00014499,2,"2024-11-11T22:50:46.630",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020259,1731365446640,-500.0,0.00014499,2,"2024-11-11T22:50:46.640",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020260,1731365446651,-500.0,0.00014499,2,"2024-11-11T22:50:46.651",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020261,1731365446661,-500.0,0.00014499,2,"2024-11-11T22:50:46.661",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020262,1731365446672,-500.0,0.00014499,2,"2024-11-11T22:50:46.672",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020263,1731365446683,-500.0,0.00014499,2,"2024-11-11T22:50:46.683",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020264,1731365446694,-500.0,0.00014499,2,"2024-11-11T22:50:46.694",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020265,1731365446704,-500.0,0.00014499,2,"2024-11-11T22:50:46.704",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020266,1731365446713,-351.37042354,0.00014499,2,"2024-11-11T22:50:46.713",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020267,1731365446726,-285.19957646,0.00014499,2,"2024-11-11T22:50:46.726",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020268,1731365446736,-500.0,0.00014499,2,"2024-11-11T22:50:46.736",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020269,1731365446749,-500.0,0.00014499,2,"2024-11-11T22:50:46.749",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020270,1731365446759,-500.0,0.00014499,2,"2024-11-11T22:50:46.759",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020271,1731365446769,-500.0,0.00014499,2,"2024-11-11T22:50:46.769",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020272,1731365446779,-383.8974616,0.00014499,2,"2024-11-11T22:50:46.779",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020273,1731365446789,-500.0,0.00014499,2,"2024-11-11T22:50:46.789",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020274,1731365446799,-500.0,0.00014499,2,"2024-11-11T22:50:46.799",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020275,1731365446809,-500.0,0.00014499,2,"2024-11-11T22:50:46.809",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020276,1731365446819,-241.97410657,0.00014499,2,"2024-11-11T22:50:46.819",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020277,1731365446829,-500.0,0.00014499,2,"2024-11-11T22:50:46.829",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020278,1731365446839,-500.0,0.00014499,2,"2024-11-11T22:50:46.839",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020279,1731365446849,-500.0,0.00014499,2,"2024-11-11T22:50:46.849",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020280,1731365446860,-500.0,0.00014499,2,"2024-11-11T22:50:46.860",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020281,1731365446870,-574.4,0.00014499,2,"2024-11-11T22:50:46.870",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020282,1731365446880,-500.0,0.00014499,2,"2024-11-11T22:50:46.880",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020283,1731365446890,-179.19094218,0.00014499,2,"2024-11-11T22:50:46.890",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020284,1731365446899,-500.0,0.00014499,2,"2024-11-11T22:50:46.899",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020285,1731365446909,-500.0,0.00014499,2,"2024-11-11T22:50:46.909",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020286,1731365446920,-500.0,0.00014499,2,"2024-11-11T22:50:46.920",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020287,1731365446929,-500.0,0.00014499,2,"2024-11-11T22:50:46.929",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020288,1731365446940,-500.0,0.00014499,2,"2024-11-11T22:50:46.940",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020289,1731365446952,-500.0,0.00014499,2,"2024-11-11T22:50:46.952",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020290,1731365446962,-500.0,0.00014499,2,"2024-11-11T22:50:46.962",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020291,1731365446974,-500.0,0.00014499,2,"2024-11-11T22:50:46.974",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020292,1731365446990,-500.0,0.00014499,2,"2024-11-11T22:50:46.990",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020293,1731365447001,-509.19797193,0.00014499,2,"2024-11-11T22:50:47.001",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020294,1731365447012,-500.0,0.00014499,2,"2024-11-11T22:50:47.012",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020295,1731365447025,-584.98,0.00014499,2,"2024-11-11T22:50:47.025",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020296,1731365447037,-500.0,0.00014499,2,"2024-11-11T22:50:47.037",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020297,1731365447047,-500.0,0.00014499,2,"2024-11-11T22:50:47.047",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020298,1731365447057,-500.0,0.00014499,2,"2024-11-11T22:50:47.057",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020299,1731365447068,-225.74538143,0.00014499,2,"2024-11-11T22:50:47.068",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020300,1731365447078,-500.0,0.00014499,2,"2024-11-11T22:50:47.078",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020301,1731365447088,-158.021767,0.00014499,2,"2024-11-11T22:50:47.088",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020302,1731365447098,-500.0,0.00014499,2,"2024-11-11T22:50:47.098",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020303,1731365447108,-500.0,0.00014499,2,"2024-11-11T22:50:47.108",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020304,1731365447118,-500.0,0.00014499,2,"2024-11-11T22:50:47.118",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020305,1731365447127,-285.46561094,0.00014499,2,"2024-11-11T22:50:47.127",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020306,1731365447136,-500.0,0.00014499,2,"2024-11-11T22:50:47.136",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020307,1731365447150,-500.0,0.00014499,2,"2024-11-11T22:50:47.150",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020308,1731365447161,-1190.29,0.00014499,2,"2024-11-11T22:50:47.161",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020309,1731365447171,-1190.29,0.00014499,2,"2024-11-11T22:50:47.171",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020310,1731365447181,-1190.29,0.00014499,2,"2024-11-11T22:50:47.181",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020311,1731365447192,-1190.29,0.00014499,2,"2024-11-11T22:50:47.192",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020312,1731365447202,-1190.29,0.00014499,2,"2024-11-11T22:50:47.202",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020313,1731365447211,-1190.29,0.00014499,2,"2024-11-11T22:50:47.211",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020314,1731365447221,-1190.29,0.00014499,2,"2024-11-11T22:50:47.221",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020315,1731365447230,-1190.29,0.00014499,2,"2024-11-11T22:50:47.230",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020316,1731365447241,-1190.29,0.00014499,2,"2024-11-11T22:50:47.241",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020317,1731365447255,-1190.29,0.00014499,2,"2024-11-11T22:50:47.255",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020318,1731365447265,-600.22,0.00014499,2,"2024-11-11T22:50:47.265",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020319,1731365447274,-1000.0,0.00014499,2,"2024-11-11T22:50:47.274",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020320,1731365447284,-500.0,0.00014499,2,"2024-11-11T22:50:47.284",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020321,1731365447294,-500.0,0.00014499,2,"2024-11-11T22:50:47.294",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020322,1731365447304,-585.65,0.00014499,2,"2024-11-11T22:50:47.304",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020323,1731365447314,-500.0,0.00014499,2,"2024-11-11T22:50:47.314",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020324,1731365447327,-105.98807477,0.00014499,2,"2024-11-11T22:50:47.327",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020325,1731365447340,-394.01192523,0.00014499,2,"2024-11-11T22:50:47.340",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020326,1731365447349,-111.81087477,0.00014499,2,"2024-11-11T22:50:47.349",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020327,1731365447373,-530.80912523,0.00014499,2,"2024-11-11T22:50:47.373",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020328,1731365447382,-500.0,0.00014499,2,"2024-11-11T22:50:47.382",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020329,1731365447391,-309.93,0.00014499,2,"2024-11-11T22:50:47.391",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020330,1731365447401,-500.0,0.00014499,2,"2024-11-11T22:50:47.401",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020331,1731365447410,-500.0,0.00014499,2,"2024-11-11T22:50:47.410",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020332,1731365447420,-290.48,0.00014499,2,"2024-11-11T22:50:47.420",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020333,1731365447429,-500.0,0.00014499,2,"2024-11-11T22:50:47.429",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020334,1731365447440,-411.20137575,0.00014499,2,"2024-11-11T22:50:47.440",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020335,1731365447449,-500.0,0.00014499,2,"2024-11-11T22:50:47.449",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020336,1731365447459,-500.0,0.00014499,2,"2024-11-11T22:50:47.459",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020337,1731365447468,-500.0,0.00014499,2,"2024-11-11T22:50:47.468",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020338,1731365447477,-500.0,0.00014499,2,"2024-11-11T22:50:47.477",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020339,1731365447486,-500.0,0.00014499,2,"2024-11-11T22:50:47.486",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020340,1731365447495,-240.99763958,0.00014499,2,"2024-11-11T22:50:47.495",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020341,1731365499594,-2103.2236,0.00013598,2,"2024-11-11T22:51:39.594",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020342,1731365499615,-263.4853,0.00013598,2,"2024-11-11T22:51:39.615",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020343,1731365499636,-254.05,0.00013795,2,"2024-11-11T22:51:39.636",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020344,1731365499657,-1000.0,0.00013975,2,"2024-11-11T22:51:39.657",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020345,1731365499679,-223.24196422,0.00014111,2,"2024-11-11T22:51:39.679",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020346,1731365499700,-223.2419642,0.00014166,2,"2024-11-11T22:51:39.700",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020347,1731365499721,-150.0,0.00014195,2,"2024-11-11T22:51:39.721",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020348,1731365499743,-1065.63754928,0.00014209,2,"2024-11-11T22:51:39.743",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020349,1731365499765,-500.0,0.00014211,2,"2024-11-11T22:51:39.765",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020350,1731365499786,-223.2419642,0.00014221,2,"2024-11-11T22:51:39.786",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020351,1731365499807,-300.0,0.0001432,2,"2024-11-11T22:51:39.807",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020352,1731365499828,-16930.4149085,0.00014321,2,"2024-11-11T22:51:39.828",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020353,1731365499850,-500.0,0.00014399,2,"2024-11-11T22:51:39.850",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020354,1731365499872,-322.93800533,0.00014399,2,"2024-11-11T22:51:39.872",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020355,1731365499895,-500.0,0.00014399,2,"2024-11-11T22:51:39.895",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020356,1731365499917,-500.0,0.00014473,2,"2024-11-11T22:51:39.917",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020357,1731365499939,-150.0,0.00014498,2,"2024-11-11T22:51:39.939",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020358,1731365499960,-1000.0,0.00014499,2,"2024-11-11T22:51:39.960",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020359,1731365499981,-500.0,0.00014499,2,"2024-11-11T22:51:39.981",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020360,1731365500003,-362.26956208,0.00014499,2,"2024-11-11T22:51:40.003",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020361,1731365500025,-500.0,0.00014499,2,"2024-11-11T22:51:40.025",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020362,1731365500047,-500.0,0.00014499,2,"2024-11-11T22:51:40.047",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020363,1731365500070,-500.0,0.00014499,2,"2024-11-11T22:51:40.070",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020364,1731365500092,-329.46,0.00014499,2,"2024-11-11T22:51:40.092",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020365,1731365500115,-500.0,0.00014499,2,"2024-11-11T22:51:40.115",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020366,1731365500138,-500.0,0.00014499,2,"2024-11-11T22:51:40.138",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020367,1731365500160,-500.0,0.00014499,2,"2024-11-11T22:51:40.160",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020368,1731365500182,-500.0,0.00014499,2,"2024-11-11T22:51:40.182",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020369,1731365500204,-500.0,0.00014499,2,"2024-11-11T22:51:40.204",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020370,1731365500227,-500.0,0.00014499,2,"2024-11-11T22:51:40.227",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020371,1731365500251,-500.0,0.00014499,2,"2024-11-11T22:51:40.251",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020372,1731365500280,-234.26,0.00014499,2,"2024-11-11T22:51:40.280",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020373,1731365500302,-465.7,0.00014499,2,"2024-11-11T22:51:40.302",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020374,1731365500325,-500.0,0.00014499,2,"2024-11-11T22:51:40.325",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020375,1731365500347,-500.0,0.00014499,2,"2024-11-11T22:51:40.347",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020376,1731365500368,-500.0,0.00014499,2,"2024-11-11T22:51:40.368",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020377,1731365500390,-500.0,0.00014499,2,"2024-11-11T22:51:40.390",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020378,1731365500411,-224.42,0.00014499,2,"2024-11-11T22:51:40.411",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020379,1731365500435,-404.15495313,0.00014499,2,"2024-11-11T22:51:40.435",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020380,1731365500458,-500.0,0.00014499,2,"2024-11-11T22:51:40.458",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020381,1731365500481,-500.0,0.00014499,2,"2024-11-11T22:51:40.481",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020382,1731365500506,-167.68535539,0.00014499,2,"2024-11-11T22:51:40.506",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020383,1731365500528,-500.0,0.00014499,2,"2024-11-11T22:51:40.528",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020384,1731365500550,-500.0,0.00014499,2,"2024-11-11T22:51:40.550",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020385,1731365500573,-500.0,0.00014499,2,"2024-11-11T22:51:40.573",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020386,1731365500595,-500.0,0.00014499,2,"2024-11-11T22:51:40.595",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020387,1731365500618,-500.0,0.00014499,2,"2024-11-11T22:51:40.618",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020388,1731365500640,-500.0,0.00014499,2,"2024-11-11T22:51:40.640",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020389,1731365500663,-500.0,0.00014499,2,"2024-11-11T22:51:40.663",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020390,1731365500686,-500.0,0.00014499,2,"2024-11-11T22:51:40.686",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020391,1731365500708,-500.0,0.00014499,2,"2024-11-11T22:51:40.708",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020392,1731365500730,-165538.57487367,0.000145,2,"2024-11-11T22:51:40.730",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020393,1731365642694,-1357.6242,0.00013598,2,"2024-11-11T22:54:02.694",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020394,1731365642715,-300.0,0.00013732,2,"2024-11-11T22:54:02.715",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020395,1731365642737,-224.3651,0.00013733,2,"2024-11-11T22:54:02.737",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020396,1731365642758,-20392.7172,0.00013733,2,"2024-11-11T22:54:02.758",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020397,1731365642779,-150.0,0.00013741,2,"2024-11-11T22:54:02.779",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020398,1731365642802,-30361.7874,0.00013787,2,"2024-11-11T22:54:02.802",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020399,1731365642825,-172.41,0.00013793,2,"2024-11-11T22:54:02.825",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020400,1731365642847,-250.0,0.00013901,2,"2024-11-11T22:54:02.847",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020401,1731365642870,-2500.0,0.00013975,2,"2024-11-11T22:54:02.870",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020402,1731365642892,-6861.7849,0.00013975,2,"2024-11-11T22:54:02.892",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020403,1731365642914,-2871.0,0.00014069,2,"2024-11-11T22:54:02.914",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020404,1731365642937,-301.44413962,0.00014075,2,"2024-11-11T22:54:02.937",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020405,1731365642961,-215.94420761,0.00014075,2,"2024-11-11T22:54:02.961",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020406,1731365642982,-241.39975364,0.00014075,2,"2024-11-11T22:54:02.982",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020407,1731365643007,-500.0,0.00014211,2,"2024-11-11T22:54:03.007",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020408,1731365643030,-500.0,0.00014299,2,"2024-11-11T22:54:03.030",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020409,1731365643053,-500.0,0.00014399,2,"2024-11-11T22:54:03.053",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020410,1731365643078,-3000.0,0.000144,2,"2024-11-11T22:54:03.078",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020411,1731365643103,-219.58873758,0.00014411,2,"2024-11-11T22:54:03.103",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020412,1731365643130,-215.73203111,0.00014411,2,"2024-11-11T22:54:03.130",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020413,1731365643160,-500.0,0.00014499,2,"2024-11-11T22:54:03.160",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020414,1731365643198,-346444.14651421,0.000145,2,"2024-11-11T22:54:03.198",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020416,1731366017268,884.12,0.00011343,2,"2024-11-11T23:00:17.268",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020421,1731366282430,2126.83897589,0.00025,120,"2024-11-11T23:04:42.430",0.00035769999999999997,36.32,0.9905216036399506,2360571103.614357]
[342020434,1731366631909,-500.0,0.00012653,2,"2024-11-11T23:10:31.909",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020435,1731366631919,-150.0,0.00012661,2,"2024-11-11T23:10:31.919",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020436,1731366631928,-1000.0,0.00012705,2,"2024-11-11T23:10:31.928",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020437,1731366631937,-172.3,0.00012854,2,"2024-11-11T23:10:31.937",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020438,1731366631947,-441.84990919,0.00012866,2,"2024-11-11T23:10:31.947",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020439,1731366631976,-363.84009081,0.00012866,2,"2024-11-11T23:10:31.976",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020440,1731366631986,-2734.38687102,0.00012951,2,"2024-11-11T23:10:31.986",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020441,1731366631995,-250.0,0.00013051,2,"2024-11-11T23:10:31.995",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020442,1731366632004,-250.0,0.00013135,2,"2024-11-11T23:10:32.004",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020443,1731366632013,-3888.02,0.00013135,2,"2024-11-11T23:10:32.013",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020444,1731366632023,-1852.42,0.00013176,2,"2024-11-11T23:10:32.023",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020445,1731366632032,-474.15,0.00013177,2,"2024-11-11T23:10:32.032",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020446,1731366632041,-3609.224,0.00013233,2,"2024-11-11T23:10:32.041",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020447,1731366632051,-164.56,0.00013433,2,"2024-11-11T23:10:32.051",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020448,1731366632060,-289.74,0.00013433,2,"2024-11-11T23:10:32.060",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020449,1731366632070,-1529.8,0.00013433,2,"2024-11-11T23:10:32.070",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020450,1731366632081,-172.3,0.00013497,2,"2024-11-11T23:10:32.081",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020451,1731366632090,-500.0,0.00013504,2,"2024-11-11T23:10:32.090",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020452,1731366632100,-500.0,0.00013504,2,"2024-11-11T23:10:32.100",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020453,1731366632109,-881.35935824,0.00013534,2,"2024-11-11T23:10:32.109",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020454,1731366632121,-118.64064176,0.00013534,2,"2024-11-11T23:10:32.121",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020455,1731366632130,-23900.0,0.00013535,2,"2024-11-11T23:10:32.130",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020456,1731366632140,-153.75,0.0001354,2,"2024-11-11T23:10:32.140",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020457,1731366632149,-476.78,0.00013557,2,"2024-11-11T23:10:32.149",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020458,1731366632159,-884.12,0.00013607,2,"2024-11-11T23:10:32.159",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020459,1731366632168,-3969.50407056,0.00013689,2,"2024-11-11T23:10:32.168",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020460,1731366632177,-150.0,0.00013698,2,"2024-11-11T23:10:32.177",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020461,1731366632187,-200.0,0.00013699,2,"2024-11-11T23:10:32.187",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020462,1731366632196,-500.0,0.00013699,2,"2024-11-11T23:10:32.196",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020463,1731366632205,-711.29,0.00013699,2,"2024-11-11T23:10:32.205",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020464,1731366632216,-150.0,0.00013699,2,"2024-11-11T23:10:32.216",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020465,1731366632225,-250.0,0.00013699,2,"2024-11-11T23:10:32.225",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020466,1731366632235,-200.0,0.000137,2,"2024-11-11T23:10:32.235",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020467,1731366632245,-1652.0,0.0001386,2,"2024-11-11T23:10:32.245",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020468,1731366632254,-150.0,0.00013906,2,"2024-11-11T23:10:32.254",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020469,1731366632263,-628.0,0.0001393,2,"2024-11-11T23:10:32.263",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020470,1731366632273,-2486.246,0.0001393,2,"2024-11-11T23:10:32.273",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020471,1731366632282,-12935.313,0.0001393,2,"2024-11-11T23:10:32.282",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020472,1731366632291,-500.0,0.00013973,2,"2024-11-11T23:10:32.291",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020473,1731366632301,-189.59319347,0.00013975,2,"2024-11-11T23:10:32.301",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020474,1731366632311,-215.62078579,0.0001399,2,"2024-11-11T23:10:32.311",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020475,1731366632321,-215.62078579,0.0001399,2,"2024-11-11T23:10:32.321",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020476,1731366632330,-500.0,0.00013999,2,"2024-11-11T23:10:32.330",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020477,1731366632340,-500.0,0.00013999,2,"2024-11-11T23:10:32.340",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020478,1731366632349,-500.0,0.00013999,2,"2024-11-11T23:10:32.349",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020479,1731366632359,-500.0,0.00013999,2,"2024-11-11T23:10:32.359",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020480,1731366632369,-500.0,0.00013999,2,"2024-11-11T23:10:32.369",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020481,1731366632378,-500.0,0.00013999,2,"2024-11-11T23:10:32.378",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020482,1731366632387,-500.0,0.00013999,2,"2024-11-11T23:10:32.387",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020483,1731366632397,-500.0,0.00013999,2,"2024-11-11T23:10:32.397",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020484,1731366632407,-518.75771981,0.00013999,2,"2024-11-11T23:10:32.407",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020485,1731366632416,-450.0,0.00013999,2,"2024-11-11T23:10:32.416",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020486,1731366632429,-631.02,0.00013999,2,"2024-11-11T23:10:32.429",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020487,1731366632439,-293820.80542575,0.00014,2,"2024-11-11T23:10:32.439",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020488,1731366632451,-17458.4356,0.00014,2,"2024-11-11T23:10:32.451",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020489,1731366632489,-439.147223,0.00014,2,"2024-11-11T23:10:32.489",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020490,1731366632501,-8874.03260004,0.00014,2,"2024-11-11T23:10:32.501",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020491,1731366632626,-2348.35507798,0.00014,2,"2024-11-11T23:10:32.626",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020492,1731366632636,-5708.33363839,0.00014,2,"2024-11-11T23:10:32.636",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020493,1731366632648,-157032.96599944,0.00014,2,"2024-11-11T23:10:32.648",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020494,1731366632719,-27395.27459274,0.00014,2,"2024-11-11T23:10:32.719",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020495,1731366632802,-14704.00003512,0.00014,2,"2024-11-11T23:10:32.802",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020587,1731366637794,-381.26787789,0.00013998,2,"2024-11-11T23:10:37.794",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020589,1731366637804,-500.0,0.00013999,2,"2024-11-11T23:10:37.804",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020592,1731366637813,-337.91658548,0.00013999,2,"2024-11-11T23:10:37.813",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020594,1731366637822,-95834.07303633,0.00014,2,"2024-11-11T23:10:37.822",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020595,1731366637833,-587.83016339,0.00014,2,"2024-11-11T23:10:37.833",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020596,1731366637892,-2945.379,0.00014,2,"2024-11-11T23:10:37.892",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020597,1731366637903,-151337.97884428,0.00014,2,"2024-11-11T23:10:37.903",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020598,1731366637914,-1142.78552294,0.00014,2,"2024-11-11T23:10:37.914",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020599,1731366637925,-527.708,0.00014,2,"2024-11-11T23:10:37.925",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020600,1731366637995,-1070724.00480576,0.00014,2,"2024-11-11T23:10:37.995",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020601,1731366638005,-728.92,0.00014075,2,"2024-11-11T23:10:38.005",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020602,1731366638015,-500.0,0.00014075,2,"2024-11-11T23:10:38.015",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020603,1731366638025,-537.90045653,0.00014075,2,"2024-11-11T23:10:38.025",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020604,1731366638035,-500.0,0.00014075,2,"2024-11-11T23:10:38.035",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020605,1731366638044,-500.0,0.00014075,2,"2024-11-11T23:10:38.044",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020606,1731366638054,-172.3,0.0001414,2,"2024-11-11T23:10:38.054",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020607,1731366638063,-563.0,0.00014195,2,"2024-11-11T23:10:38.063",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020608,1731366638073,-1000.0,0.00014293,2,"2024-11-11T23:10:38.073",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020609,1731366638082,-3000.0,0.000143,2,"2024-11-11T23:10:38.082",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020610,1731366638091,-1000.0,0.000143,2,"2024-11-11T23:10:38.091",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020611,1731366638101,-36107.43488115,0.0001436,2,"2024-11-11T23:10:38.101",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020612,1731366638110,-728.92,0.00014399,2,"2024-11-11T23:10:38.110",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020613,1731366638119,-844.861,0.00014399,2,"2024-11-11T23:10:38.119",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020614,1731366638128,-500.0,0.00014399,2,"2024-11-11T23:10:38.128",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020615,1731366638138,-500.0,0.00014399,2,"2024-11-11T23:10:38.138",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020616,1731366638148,-500.0,0.00014399,2,"2024-11-11T23:10:38.148",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020617,1731366638157,-516.2,0.00014399,2,"2024-11-11T23:10:38.157",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020618,1731366638167,-500.0,0.00014399,2,"2024-11-11T23:10:38.167",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020619,1731366638176,-500.0,0.00014399,2,"2024-11-11T23:10:38.176",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020620,1731366638186,-500.0,0.00014399,2,"2024-11-11T23:10:38.186",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020621,1731366638195,-100000.0,0.000144,2,"2024-11-11T23:10:38.195",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020622,1731366638204,-1445.829,0.000144,2,"2024-11-11T23:10:38.204",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020623,1731366638214,-1851.0899,0.000144,2,"2024-11-11T23:10:38.214",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020624,1731366638226,-1935.6968,0.000144,2,"2024-11-11T23:10:38.226",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020625,1731366638235,-6466.0422,0.000144,2,"2024-11-11T23:10:38.235",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020626,1731366638245,-213.53891616,0.000144,2,"2024-11-11T23:10:38.245",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020627,1731366638254,-168.22982697,0.000144,2,"2024-11-11T23:10:38.254",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020628,1731366638263,-164.33035333,0.000144,2,"2024-11-11T23:10:38.263",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020629,1731366638272,-2011.70247325,0.000144,2,"2024-11-11T23:10:38.272",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020630,1731366638281,-179.0897819,0.000144,2,"2024-11-11T23:10:38.281",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020631,1731366638290,-1000.0,0.000144,2,"2024-11-11T23:10:38.290",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020632,1731366638299,-189.59319346,0.00014438,2,"2024-11-11T23:10:38.299",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020633,1731366638308,-500.0,0.00014473,2,"2024-11-11T23:10:38.308",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020634,1731366638317,-500.0,0.00014473,2,"2024-11-11T23:10:38.317",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020636,1731366638326,-413.95305835,0.00014473,2,"2024-11-11T23:10:38.326",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020637,1731366638336,-500.0,0.00014473,2,"2024-11-11T23:10:38.336",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020639,1731366638345,-500.0,0.00014473,2,"2024-11-11T23:10:38.345",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020641,1731366638354,-500.0,0.00014473,2,"2024-11-11T23:10:38.354",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020643,1731366638363,-500.0,0.00014473,2,"2024-11-11T23:10:38.363",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020645,1731366638372,-460.30262154,0.00014473,2,"2024-11-11T23:10:38.372",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020647,1731366638381,-417.17734151,0.00014473,2,"2024-11-11T23:10:38.381",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020649,1731366638391,-215.62078579,0.0001449,2,"2024-11-11T23:10:38.391",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020651,1731366638400,-500.0,0.00014498,2,"2024-11-11T23:10:38.400",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020653,1731366638409,-728.92,0.00014499,2,"2024-11-11T23:10:38.409",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020655,1731366638419,-728.92,0.00014499,2,"2024-11-11T23:10:38.419",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020657,1731366638429,-728.92,0.00014499,2,"2024-11-11T23:10:38.429",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020659,1731366638438,-728.92,0.00014499,2,"2024-11-11T23:10:38.438",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020661,1731366638447,-728.92,0.00014499,2,"2024-11-11T23:10:38.447",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020663,1731366638457,-728.92,0.00014499,2,"2024-11-11T23:10:38.457",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020665,1731366638467,-728.92,0.00014499,2,"2024-11-11T23:10:38.467",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020667,1731366638483,-728.92,0.00014499,2,"2024-11-11T23:10:38.483",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020669,1731366638493,-728.92,0.00014499,2,"2024-11-11T23:10:38.493",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020671,1731366638502,-728.92,0.00014499,2,"2024-11-11T23:10:38.502",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020673,1731366638512,-500.0,0.00014499,2,"2024-11-11T23:10:38.512",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020675,1731366638522,-500.0,0.00014499,2,"2024-11-11T23:10:38.522",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020677,1731366638531,-500.0,0.00014499,2,"2024-11-11T23:10:38.531",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020679,1731366638540,-500.0,0.00014499,2,"2024-11-11T23:10:38.540",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020681,1731366638550,-500.0,0.00014499,2,"2024-11-11T23:10:38.550",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020683,1731366638559,-500.0,0.00014499,2,"2024-11-11T23:10:38.559",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020685,1731366638568,-277.69,0.00014499,2,"2024-11-11T23:10:38.568",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020687,1731366638578,-500.0,0.00014499,2,"2024-11-11T23:10:38.578",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020689,1731366638587,-500.0,0.00014499,2,"2024-11-11T23:10:38.587",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020691,1731366638597,-500.0,0.00014499,2,"2024-11-11T23:10:38.597",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020693,1731366638606,-500.0,0.00014499,2,"2024-11-11T23:10:38.606",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020695,1731366638616,-500.0,0.00014499,2,"2024-11-11T23:10:38.616",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020697,1731366638625,-500.0,0.00014499,2,"2024-11-11T23:10:38.625",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020699,1731366638634,-500.0,0.00014499,2,"2024-11-11T23:10:38.634",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020701,1731366638646,-500.0,0.00014499,2,"2024-11-11T23:10:38.646",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020703,1731366638655,-618.59,0.00014499,2,"2024-11-11T23:10:38.655",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020705,1731366638664,-500.0,0.00014499,2,"2024-11-11T23:10:38.664",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020707,1731366638674,-255.79,0.00014499,2,"2024-11-11T23:10:38.674",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020708,1731366638684,-644.74,0.00014499,2,"2024-11-11T23:10:38.684",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020710,1731366638694,-644.74,0.00014499,2,"2024-11-11T23:10:38.694",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020712,1731366638704,-644.74,0.00014499,2,"2024-11-11T23:10:38.704",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020714,1731366638713,-644.74,0.00014499,2,"2024-11-11T23:10:38.713",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020717,1731366638730,-644.74,0.00014499,2,"2024-11-11T23:10:38.730",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020719,1731366638740,-644.74,0.00014499,2,"2024-11-11T23:10:38.740",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020721,1731366638750,-644.74,0.00014499,2,"2024-11-11T23:10:38.750",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020723,1731366638760,-644.74,0.00014499,2,"2024-11-11T23:10:38.760",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020725,1731366638770,-644.74,0.00014499,2,"2024-11-11T23:10:38.770",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020727,1731366638780,-644.74,0.00014499,2,"2024-11-11T23:10:38.780",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020729,1731366638790,-644.74,0.00014499,2,"2024-11-11T23:10:38.790",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020731,1731366638799,-500.0,0.00014499,2,"2024-11-11T23:10:38.799",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020733,1731366638808,-500.0,0.00014499,2,"2024-11-11T23:10:38.808",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020735,1731366638817,-234.52260924,0.00014499,2,"2024-11-11T23:10:38.817",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020737,1731366638826,-500.46233713,0.00014499,2,"2024-11-11T23:10:38.826",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020738,1731366638835,-1125.0,0.00014499,2,"2024-11-11T23:10:38.835",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020740,1731366638844,-500.0,0.00014499,2,"2024-11-11T23:10:38.844",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020742,1731366638853,-500.0,0.00014499,2,"2024-11-11T23:10:38.853",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020744,1731366638863,-500.0,0.00014499,2,"2024-11-11T23:10:38.863",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020746,1731366638872,-500.0,0.00014499,2,"2024-11-11T23:10:38.872",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020748,1731366638881,-500.0,0.00014499,2,"2024-11-11T23:10:38.881",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020750,1731366638890,-500.0,0.00014499,2,"2024-11-11T23:10:38.890",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020751,1731366638899,-73085.2159425,0.000145,2,"2024-11-11T23:10:38.899",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020756,1731366638928,-245.4,0.00014499,2,"2024-11-11T23:10:38.928",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020758,1731366638938,-500.0,0.00014499,2,"2024-11-11T23:10:38.938",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020760,1731366638946,-620.71334518,0.000145,2,"2024-11-11T23:10:38.946",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020762,1731366638957,-2027.75224276,0.000145,2,"2024-11-11T23:10:38.957",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020764,1731366638969,-10056.29606246,0.000145,2,"2024-11-11T23:10:38.969",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020767,1731366638996,-297.08813028,0.000145,2,"2024-11-11T23:10:38.996",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020769,1731366639009,-393.01182328,0.000145,2,"2024-11-11T23:10:39.009",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020771,1731366639021,-2440.0,0.000145,2,"2024-11-11T23:10:39.021",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020774,1731366639032,-684.3000014,0.000145,2,"2024-11-11T23:10:39.032",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020776,1731366639043,-4473.06322101,0.000145,2,"2024-11-11T23:10:39.043",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020870,1731366639868,-347.74677251,0.00014499,2,"2024-11-11T23:10:39.868",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020872,1731366639877,-75.68680791,0.000145,2,"2024-11-11T23:10:39.877",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020882,1731366639962,-6525.20361555,0.000145,2,"2024-11-11T23:10:39.962",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020884,1731366639973,-3387.091209,0.000145,2,"2024-11-11T23:10:39.973",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342020886,1731366639984,-18118.1556839,0.000145,2,"2024-11-11T23:10:39.984",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021293,1731366644053,-500.0,0.00013999,2,"2024-11-11T23:10:44.053",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021296,1731366644062,-448.29,0.00013999,2,"2024-11-11T23:10:44.062",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021298,1731366644071,-50249.73303363,0.000145,2,"2024-11-11T23:10:44.071",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021325,1731366644301,-2396.83829464,0.000145,2,"2024-11-11T23:10:44.301",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021327,1731366644313,-4057.80278244,0.000145,2,"2024-11-11T23:10:44.313",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021330,1731366644326,-4119.94588262,0.000145,2,"2024-11-11T23:10:44.326",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021351,1731366644530,-16192.49272998,0.000145,2,"2024-11-11T23:10:44.530",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021354,1731366644542,-175652.80466418,0.000145,2,"2024-11-11T23:10:44.542",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021356,1731366644554,-66824.1830628,0.000145,2,"2024-11-11T23:10:44.554",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021359,1731366644573,-1423.69919453,0.000145,2,"2024-11-11T23:10:44.573",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021361,1731366644584,-81155.36591897,0.000145,2,"2024-11-11T23:10:44.584",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021363,1731366644595,-71159.02257665,0.000145,2,"2024-11-11T23:10:44.595",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021365,1731366644606,-27398.5798375,0.000145,2,"2024-11-11T23:10:44.606",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021368,1731366644617,-1809.35138285,0.000145,2,"2024-11-11T23:10:44.617",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021370,1731366644629,-16647.22592975,0.000145,2,"2024-11-11T23:10:44.629",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021505,1731366645809,-500.0,0.00013999,2,"2024-11-11T23:10:45.809",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021509,1731366645821,-214.56,0.00013999,2,"2024-11-11T23:10:45.821",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021513,1731366645831,-6007.25795954,0.000145,2,"2024-11-11T23:10:45.831",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021518,1731366645844,-1505811.54379102,0.000145,2,"2024-11-11T23:10:45.844",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021521,1731366645853,-2000.0,0.000145,2,"2024-11-11T23:10:45.853",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021524,1731366645863,-200.0,0.000145,2,"2024-11-11T23:10:45.863",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021527,1731366645873,-168.22982695,0.000145,2,"2024-11-11T23:10:45.873",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021530,1731366645883,-168.22982695,0.000146,2,"2024-11-11T23:10:45.883",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021533,1731366645894,-1000.0,0.000146,2,"2024-11-11T23:10:45.894",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021536,1731366645905,-500.0,0.00014636,2,"2024-11-11T23:10:45.905",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021539,1731366645915,-958.4491651,0.00014645,2,"2024-11-11T23:10:45.915",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021542,1731366645924,-200.0,0.00014645,2,"2024-11-11T23:10:45.924",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021545,1731366645934,-2011.70247325,0.0001465,2,"2024-11-11T23:10:45.934",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021548,1731366645943,-266.01000026,0.000147,2,"2024-11-11T23:10:45.943",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021551,1731366645953,-168.22982695,0.000147,2,"2024-11-11T23:10:45.953",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021554,1731366645963,-1000.0,0.000147,2,"2024-11-11T23:10:45.963",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021557,1731366645976,-500.0,0.00014773,2,"2024-11-11T23:10:45.976",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021560,1731366645986,-172.3,0.00014782,2,"2024-11-11T23:10:45.986",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021562,1731366645996,-200.0,0.00014791,2,"2024-11-11T23:10:45.996",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021564,1731366646007,-168.22982695,0.000148,2,"2024-11-11T23:10:46.007",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021566,1731366646018,-1716.0,0.000148,2,"2024-11-11T23:10:46.018",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021568,1731366646028,-5220.045924,0.000149,2,"2024-11-11T23:10:46.028",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021569,1731366646039,-8611.509451,0.000149,2,"2024-11-11T23:10:46.039",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021570,1731366646050,-878.645529,0.000149,2,"2024-11-11T23:10:46.050",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021571,1731366646060,-3453.89198783,0.000149,2,"2024-11-11T23:10:46.060",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021572,1731366646070,-219.58873758,0.000149,2,"2024-11-11T23:10:46.070",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021573,1731366646081,-168.22982695,0.000149,2,"2024-11-11T23:10:46.081",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021574,1731366646091,-164.33035333,0.000149,2,"2024-11-11T23:10:46.091",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021576,1731366646101,-189.59319346,0.000149,2,"2024-11-11T23:10:46.101",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021578,1731366646111,-2011.70247325,0.000149,2,"2024-11-11T23:10:46.111",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021580,1731366646121,-500.0,0.0001491,2,"2024-11-11T23:10:46.121",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021582,1731366646131,-200.0,0.00014939,2,"2024-11-11T23:10:46.131",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021584,1731366646141,-382.47698181,0.00014973,2,"2024-11-11T23:10:46.141",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021586,1731366646151,-1471.2154902,0.00014989,2,"2024-11-11T23:10:46.151",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021588,1731366646162,-3232.9325325,0.00014989,2,"2024-11-11T23:10:46.162",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021590,1731366646172,-251.051699,0.00014989,2,"2024-11-11T23:10:46.172",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021592,1731366646183,-888.841398,0.00014989,2,"2024-11-11T23:10:46.183",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021593,1731366646193,-3827.5917105,0.00014989,2,"2024-11-11T23:10:46.193",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021595,1731366646204,-8396.3797402,0.00014989,2,"2024-11-11T23:10:46.204",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021597,1731366646214,-1223.2490233,0.0001499,2,"2024-11-11T23:10:46.214",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021599,1731366646226,-975.2825565,0.0001499,2,"2024-11-11T23:10:46.226",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021601,1731366646236,-727.3160896,0.0001499,2,"2024-11-11T23:10:46.236",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021603,1731366646247,-479.3496228,0.0001499,2,"2024-11-11T23:10:46.247",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021605,1731366646257,-231.383156,0.0001499,2,"2024-11-11T23:10:46.257",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021607,1731366646267,-2688.0369254,0.0001499,2,"2024-11-11T23:10:46.267",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021609,1731366646278,-2143.1413184,0.0001499,2,"2024-11-11T23:10:46.278",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021611,1731366646288,-1598.2457114,0.0001499,2,"2024-11-11T23:10:46.288",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021613,1731366646299,-1053.3501043,0.0001499,2,"2024-11-11T23:10:46.299",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021615,1731366646309,-508.4544973,0.0001499,2,"2024-11-11T23:10:46.309",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021617,1731366646319,-251.051699,0.0001499,2,"2024-11-11T23:10:46.319",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021619,1731366646331,-251.051699,0.0001499,2,"2024-11-11T23:10:46.331",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021621,1731366646341,-251.051699,0.0001499,2,"2024-11-11T23:10:46.341",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021623,1731366646351,-251.051699,0.0001499,2,"2024-11-11T23:10:46.351",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021625,1731366646362,-251.051699,0.0001499,2,"2024-11-11T23:10:46.362",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021627,1731366646372,-3182.4690896,0.0001499,2,"2024-11-11T23:10:46.372",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021629,1731366646382,-2537.3464687,0.0001499,2,"2024-11-11T23:10:46.382",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021631,1731366646393,-1892.2238478,0.0001499,2,"2024-11-11T23:10:46.393",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021633,1731366646404,-1247.1012269,0.0001499,2,"2024-11-11T23:10:46.404",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021635,1731366646414,-601.978606,0.0001499,2,"2024-11-11T23:10:46.414",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021637,1731366646424,-6981.209337,0.0001499,2,"2024-11-11T23:10:46.424",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021639,1731366646433,-5566.0389339,0.0001499,2,"2024-11-11T23:10:46.433",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021641,1731366646443,-4150.8685307,0.0001499,2,"2024-11-11T23:10:46.443",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021643,1731366646453,-2735.6981276,0.0001499,2,"2024-11-11T23:10:46.453",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021645,1731366646463,-1320.5277244,0.0001499,2,"2024-11-11T23:10:46.463",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021647,1731366646475,-2000.0,0.00014999,2,"2024-11-11T23:10:46.475",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021649,1731366646486,-1610.77405131,0.00014999,2,"2024-11-11T23:10:46.486",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021651,1731366646496,-322.8601,0.00014999,2,"2024-11-11T23:10:46.496",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021653,1731366646507,-728.92,0.00014999,2,"2024-11-11T23:10:46.507",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021655,1731366646518,-728.92,0.00014999,2,"2024-11-11T23:10:46.518",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021657,1731366646529,-728.92,0.00014999,2,"2024-11-11T23:10:46.529",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021659,1731366646539,-728.92,0.00014999,2,"2024-11-11T23:10:46.539",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021661,1731366646549,-728.92,0.00014999,2,"2024-11-11T23:10:46.549",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021663,1731366646559,-728.92,0.00014999,2,"2024-11-11T23:10:46.559",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021665,1731366646569,-728.92,0.00014999,2,"2024-11-11T23:10:46.569",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021667,1731366646579,-728.92,0.00014999,2,"2024-11-11T23:10:46.579",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021669,1731366646589,-728.92,0.00014999,2,"2024-11-11T23:10:46.589",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021671,1731366646600,-728.92,0.00014999,2,"2024-11-11T23:10:46.600",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021673,1731366646611,-728.92,0.00014999,2,"2024-11-11T23:10:46.611",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021675,1731366646621,-729.07,0.00014999,2,"2024-11-11T23:10:46.621",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021677,1731366646631,-644.74,0.00014999,2,"2024-11-11T23:10:46.631",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021679,1731366646641,-644.74,0.00014999,2,"2024-11-11T23:10:46.641",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021680,1731366646656,-644.74,0.00014999,2,"2024-11-11T23:10:46.656",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021683,1731366646666,-644.74,0.00014999,2,"2024-11-11T23:10:46.666",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021684,1731366646676,-644.74,0.00014999,2,"2024-11-11T23:10:46.676",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021686,1731366646687,-644.74,0.00014999,2,"2024-11-11T23:10:46.687",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021689,1731366646699,-644.74,0.00014999,2,"2024-11-11T23:10:46.699",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021690,1731366646709,-644.74,0.00014999,2,"2024-11-11T23:10:46.709",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021692,1731366646719,-644.74,0.00014999,2,"2024-11-11T23:10:46.719",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021694,1731366646732,-644.74,0.00014999,2,"2024-11-11T23:10:46.732",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021697,1731366646744,-644.74,0.00014999,2,"2024-11-11T23:10:46.744",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021699,1731366646753,-644.74,0.00014999,2,"2024-11-11T23:10:46.753",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021701,1731366646763,-644.86077702,0.00014999,2,"2024-11-11T23:10:46.763",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021702,1731366646773,-3660.0,0.00015,2,"2024-11-11T23:10:46.773",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021705,1731366646784,-278419.10921214,0.00015,2,"2024-11-11T23:10:46.784",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021708,1731366646810,-2900.03388331,0.000145,2,"2024-11-11T23:10:46.810",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021710,1731366646819,-3370.85393195,0.00015,2,"2024-11-11T23:10:46.819",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021712,1731366646831,-1519.65391501,0.00015,2,"2024-11-11T23:10:46.831",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021714,1731366646843,-1177.7791854,0.00015,2,"2024-11-11T23:10:46.843",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021717,1731366646855,-848.17224689,0.00015,2,"2024-11-11T23:10:46.855",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021719,1731366646867,-1270.29342928,0.00015,2,"2024-11-11T23:10:46.867",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021809,1731366647729,-386078.36332862,0.00015,2,"2024-11-11T23:10:47.729",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021812,1731366647743,-669403.58422631,0.00015,2,"2024-11-11T23:10:47.743",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021814,1731366647758,-1763.52,0.00015,2,"2024-11-11T23:10:47.758",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021816,1731366647769,-40537.01199376,0.00015,2,"2024-11-11T23:10:47.769",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021819,1731366647779,-3562.60499983,0.00015,2,"2024-11-11T23:10:47.779",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021821,1731366647790,-5632.05297035,0.00015,2,"2024-11-11T23:10:47.790",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021823,1731366647801,-4371.66041327,0.00015,2,"2024-11-11T23:10:47.801",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021825,1731366647815,-672.9137388,0.00015,2,"2024-11-11T23:10:47.815",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021828,1731366647827,-7508.16995979,0.00015,2,"2024-11-11T23:10:47.827",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021830,1731366647838,-5848.40729355,0.00015,2,"2024-11-11T23:10:47.838",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342021832,1731366647849,-3950.7,0.00015,2,"2024-11-11T23:10:47.849",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024721,1731366820834,837.3,0.00011655,2,"2024-11-11T23:13:40.834",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024725,1731367204260,-250.0,0.00013319,2,"2024-11-11T23:20:04.260",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024726,1731367204287,-2750.0,0.00013424,2,"2024-11-11T23:20:04.287",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024727,1731367215233,-2718.77374204,0.00013424,2,"2024-11-11T23:20:15.233",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024728,1731367215258,-250.0,0.00013523,2,"2024-11-11T23:20:15.258",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024729,1731367215282,-31.22625796,0.00013578,2,"2024-11-11T23:20:15.282",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024730,1731367224813,-205.84374204,0.00013578,2,"2024-11-11T23:20:24.813",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024731,1731367224840,-150.0,0.00013699,2,"2024-11-11T23:20:24.840",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024732,1731367224867,-456.26,0.00013699,2,"2024-11-11T23:20:24.867",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024733,1731367224899,-432.28,0.00013735,2,"2024-11-11T23:20:24.899",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024734,1731367224924,-200.0,0.00013776,2,"2024-11-11T23:20:24.924",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024735,1731367224956,-1555.61625796,0.00013862,2,"2024-11-11T23:20:24.956",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024743,1731367622378,795.43,0.00011218,2,"2024-11-11T23:27:02.378",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024746,1731367709767,287.79,0.00010959,2,"2024-11-11T23:28:29.767",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024752,1731367721147,239.83,0.00010959,2,"2024-11-11T23:28:41.147",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024753,1731367721847,212.86377984,0.0001,2,"2024-11-11T23:28:41.847",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024755,1731367729579,255.15997513,0.000107,2,"2024-11-11T23:28:49.579",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024756,1731367731955,199.86,0.00010959,2,"2024-11-11T23:28:51.955",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024757,1731367732700,3037.0,0.00012311,2,"2024-11-11T23:28:52.700",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024764,1731367742619,166.55,0.00010959,2,"2024-11-11T23:29:02.619",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024765,1731367753191,832.76,0.00010959,2,"2024-11-11T23:29:13.191",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024777,1731367768125,-1392.440438,0.00012676,2,"2024-11-11T23:29:28.125",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024778,1731367768146,-1888.01,0.0001274,2,"2024-11-11T23:29:28.146",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024779,1731367768166,-225.87067029,0.0001285,2,"2024-11-11T23:29:28.166",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024780,1731367768188,-300.0,0.00012899,2,"2024-11-11T23:29:28.188",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024781,1731367768209,-400.0,0.000129,4,"2024-11-11T23:29:28.209",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024782,1731367768229,-1969.16,0.000129,2,"2024-11-11T23:29:28.229",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024783,1731367768249,-824.19427371,0.000129,2,"2024-11-11T23:29:28.249",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024784,1731367803305,150.0,0.00010959,2,"2024-11-11T23:30:03.305",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024785,1731367803503,150.0,0.00010959,2,"2024-11-11T23:30:03.503",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024786,1731367803742,150.0,0.00010959,2,"2024-11-11T23:30:03.742",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024787,1731367803929,150.0,0.00010959,2,"2024-11-11T23:30:03.929",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024788,1731367804144,249.12188809,0.00010959,2,"2024-11-11T23:30:04.144",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024810,1731367831917,-675.8753,0.0001264,2,"2024-11-11T23:30:31.917",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024811,1731367831926,-2091.49813712,0.000128,2,"2024-11-11T23:30:31.926",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024812,1731367831936,-300.0,0.00012899,2,"2024-11-11T23:30:31.936",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024813,1731367831946,-1849.26202629,0.000129,2,"2024-11-11T23:30:31.946",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024814,1731367831955,-309.63776092,0.000129,2,"2024-11-11T23:30:31.955",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024815,1731367831964,-273.8877,0.000129,2,"2024-11-11T23:30:31.964",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024816,1731367831978,-1616.6913,0.000129,2,"2024-11-11T23:30:31.978",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024817,1731367831992,-739.8335,0.000129,2,"2024-11-11T23:30:31.992",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024818,1731367832003,-546.57784,0.000129,2,"2024-11-11T23:30:32.003",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024819,1731367832014,-2037.2528,0.000129,2,"2024-11-11T23:30:32.014",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024820,1731367832025,-250.0,0.00012954,2,"2024-11-11T23:30:32.025",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024821,1731367832035,-310.53922716,0.0001299,2,"2024-11-11T23:30:32.035",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024822,1731367832046,-938.66430365,0.00012996,2,"2024-11-11T23:30:32.046",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024823,1731367832076,-509.56652697,0.00012996,2,"2024-11-11T23:30:32.076",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024824,1731367832089,-1532.00319301,0.00012996,2,"2024-11-11T23:30:32.089",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024825,1731367832099,-150.0,0.00012999,2,"2024-11-11T23:30:32.099",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024826,1731367832109,-951.35722101,0.00013,2,"2024-11-11T23:30:32.109",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024827,1731367832121,-35647.00976205,0.00013,2,"2024-11-11T23:30:32.121",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024828,1731367832158,-1200.0,0.00013,2,"2024-11-11T23:30:32.158",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024829,1731367832172,-3367.1173,0.00013,2,"2024-11-11T23:30:32.172",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024830,1731367832184,-46508.8759938,0.00013,2,"2024-11-11T23:30:32.184",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024831,1731367832195,-355422.3688747,0.00013,2,"2024-11-11T23:30:32.195",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024832,1731367832271,-872.65354587,0.00013,2,"2024-11-11T23:30:32.271",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024833,1731367832282,-1186.48373938,0.00013,2,"2024-11-11T23:30:32.282",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024877,1731367837995,-518496.58386107,0.00013,2,"2024-11-11T23:30:37.995",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024878,1731367838006,-275.6135153,0.00013,2,"2024-11-11T23:30:38.006",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024879,1731367838015,-1441.2,0.00013,2,"2024-11-11T23:30:38.015",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024880,1731367838024,-4147.27,0.00013,2,"2024-11-11T23:30:38.024",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024881,1731367838033,-4161.87,0.00013,2,"2024-11-11T23:30:38.033",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024882,1731367838042,-2291.97324716,0.00013066,2,"2024-11-11T23:30:38.042",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024883,1731367838055,-158.08342535,0.00013066,2,"2024-11-11T23:30:38.055",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024884,1731367838064,-237.07,0.00013166,2,"2024-11-11T23:30:38.064",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024885,1731367838073,-1127.77,0.00013174,2,"2024-11-11T23:30:38.073",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024886,1731367838083,-423.15,0.00013183,2,"2024-11-11T23:30:38.083",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024887,1731367838092,-23900.0,0.00013213,2,"2024-11-11T23:30:38.092",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024888,1731367838101,-274.29,0.00013238,2,"2024-11-11T23:30:38.101",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024889,1731367838111,-1888.01,0.00013243,2,"2024-11-11T23:30:38.111",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024890,1731367838137,-2291.97324708,0.0001327,2,"2024-11-11T23:30:38.137",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024891,1731367838147,-14492.62068092,0.0001338,2,"2024-11-11T23:30:38.147",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024892,1731367838156,-2291.97324708,0.00013474,2,"2024-11-11T23:30:38.156",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024893,1731367838165,-795.43,0.00013482,2,"2024-11-11T23:30:38.165",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024894,1731367838175,-185.11,0.00013493,2,"2024-11-11T23:30:38.175",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024895,1731367838184,-1000.0,0.00013535,2,"2024-11-11T23:30:38.184",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024896,1731367838193,-158.08342535,0.00013677,2,"2024-11-11T23:30:38.193",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024897,1731367838202,-2291.97324708,0.00013677,2,"2024-11-11T23:30:38.202",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024898,1731367838211,-500.0,0.00013698,2,"2024-11-11T23:30:38.211",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024899,1731367838220,-500.0,0.00013698,2,"2024-11-11T23:30:38.220",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024900,1731367838231,-500.0,0.00013698,2,"2024-11-11T23:30:38.231",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024901,1731367838240,-500.0,0.00013698,2,"2024-11-11T23:30:38.240",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024902,1731367838249,-500.0,0.00013698,2,"2024-11-11T23:30:38.249",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024903,1731367838258,-500.0,0.00013698,2,"2024-11-11T23:30:38.258",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024904,1731367838268,-500.0,0.00013698,2,"2024-11-11T23:30:38.268",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024905,1731367838277,-500.0,0.00013698,2,"2024-11-11T23:30:38.277",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024906,1731367838287,-500.0,0.00013698,2,"2024-11-11T23:30:38.287",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024907,1731367838296,-377.10984137,0.00013698,2,"2024-11-11T23:30:38.296",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024908,1731367838306,-500.0,0.00013698,2,"2024-11-11T23:30:38.306",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024911,1731367838567,-500.0,0.00013698,2,"2024-11-11T23:30:38.567",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024912,1731367838578,-500.0,0.00013698,2,"2024-11-11T23:30:38.578",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024913,1731367838588,-500.0,0.00013698,2,"2024-11-11T23:30:38.588",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024914,1731367838598,-500.0,0.00013698,2,"2024-11-11T23:30:38.598",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024915,1731367838608,-500.0,0.00013698,2,"2024-11-11T23:30:38.608",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024916,1731367838617,-500.0,0.00013698,2,"2024-11-11T23:30:38.617",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024917,1731367838626,-500.0,0.00013698,2,"2024-11-11T23:30:38.626",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024918,1731367838635,-500.0,0.00013698,2,"2024-11-11T23:30:38.635",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024919,1731367838644,-500.0,0.00013698,2,"2024-11-11T23:30:38.644",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024920,1731367838653,-500.0,0.00013698,2,"2024-11-11T23:30:38.653",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024921,1731367838662,-500.0,0.00013698,2,"2024-11-11T23:30:38.662",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024922,1731367838671,-500.0,0.00013698,2,"2024-11-11T23:30:38.671",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024923,1731367838681,-500.0,0.00013698,2,"2024-11-11T23:30:38.681",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024924,1731367838690,-500.0,0.00013698,2,"2024-11-11T23:30:38.690",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024925,1731367838699,-500.0,0.00013698,2,"2024-11-11T23:30:38.699",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024926,1731367838709,-558.19155163,0.00013698,2,"2024-11-11T23:30:38.709",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024927,1731367838718,-500.0,0.00013698,2,"2024-11-11T23:30:38.718",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024928,1731367838730,-500.0,0.00013698,2,"2024-11-11T23:30:38.730",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024929,1731367838739,-500.0,0.00013698,2,"2024-11-11T23:30:38.739",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024930,1731367838749,-500.0,0.00013698,2,"2024-11-11T23:30:38.749",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024931,1731367838758,-500.0,0.00013698,2,"2024-11-11T23:30:38.758",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024932,1731367838767,-500.0,0.00013698,2,"2024-11-11T23:30:38.767",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024933,1731367838776,-500.0,0.00013698,2,"2024-11-11T23:30:38.776",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024934,1731367838785,-422.81,0.00013698,2,"2024-11-11T23:30:38.785",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024935,1731367838794,-500.0,0.00013698,2,"2024-11-11T23:30:38.794",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024936,1731367838803,-550.15574324,0.00013698,2,"2024-11-11T23:30:38.803",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024937,1731367838813,-500.0,0.00013698,2,"2024-11-11T23:30:38.813",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024938,1731367838822,-500.0,0.00013698,2,"2024-11-11T23:30:38.822",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024939,1731367838831,-500.0,0.00013698,2,"2024-11-11T23:30:38.831",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024940,1731367838840,-500.0,0.00013698,2,"2024-11-11T23:30:38.840",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024941,1731367838849,-625.0,0.00013698,2,"2024-11-11T23:30:38.849",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024942,1731367838859,-625.0,0.00013698,2,"2024-11-11T23:30:38.859",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024943,1731367838868,-625.0,0.00013698,2,"2024-11-11T23:30:38.868",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024944,1731367838877,-625.0,0.00013698,2,"2024-11-11T23:30:38.877",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024945,1731367838887,-500.0,0.00013698,2,"2024-11-11T23:30:38.887",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024946,1731367838896,-555.32311177,0.00013698,2,"2024-11-11T23:30:38.896",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024947,1731367838905,-424.14,0.00013698,2,"2024-11-11T23:30:38.905",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024948,1731367838914,-500.0,0.00013698,2,"2024-11-11T23:30:38.914",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024949,1731367838923,-326.12,0.00013698,2,"2024-11-11T23:30:38.923",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024950,1731367838932,-500.0,0.00013698,2,"2024-11-11T23:30:38.932",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024951,1731367838941,-500.0,0.00013698,2,"2024-11-11T23:30:38.941",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024952,1731367838950,-500.0,0.00013698,2,"2024-11-11T23:30:38.950",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024953,1731367838958,-214.56,0.00013698,2,"2024-11-11T23:30:38.958",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024954,1731367838967,-500.0,0.00013698,2,"2024-11-11T23:30:38.967",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024955,1731367838976,-542.88,0.00013698,2,"2024-11-11T23:30:38.976",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024956,1731367838988,-500.0,0.00013698,2,"2024-11-11T23:30:38.988",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024957,1731367838997,-500.0,0.00013698,2,"2024-11-11T23:30:38.997",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024958,1731367839006,-500.0,0.00013698,2,"2024-11-11T23:30:39.006",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024959,1731367839015,-500.0,0.00013698,2,"2024-11-11T23:30:39.015",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024960,1731367839025,-500.0,0.00013698,2,"2024-11-11T23:30:39.025",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024961,1731367839034,-500.0,0.00013698,2,"2024-11-11T23:30:39.034",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024962,1731367839043,-500.0,0.00013698,2,"2024-11-11T23:30:39.043",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024963,1731367839052,-500.0,0.00013698,2,"2024-11-11T23:30:39.052",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024964,1731367839065,-500.0,0.00013698,2,"2024-11-11T23:30:39.065",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024965,1731367839074,-500.0,0.00013698,2,"2024-11-11T23:30:39.074",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024966,1731367839083,-500.0,0.00013698,2,"2024-11-11T23:30:39.083",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024967,1731367839093,-500.0,0.00013698,2,"2024-11-11T23:30:39.093",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024968,1731367839102,-250.0,0.00013699,2,"2024-11-11T23:30:39.102",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024969,1731367839112,-150.0,0.00013699,2,"2024-11-11T23:30:39.112",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024970,1731367839121,-200.0,0.000137,2,"2024-11-11T23:30:39.121",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024971,1731367839131,-1888.01,0.00013746,2,"2024-11-11T23:30:39.131",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024972,1731367839140,-164.33035333,0.000138,2,"2024-11-11T23:30:39.140",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024973,1731367839150,-2965.22196683,0.00013862,2,"2024-11-11T23:30:39.150",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024974,1731367839159,-200.0,0.00013864,2,"2024-11-11T23:30:39.159",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024975,1731367839168,-10170.93842902,0.00013866,2,"2024-11-11T23:30:39.168",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024976,1731367839178,-4520.83822479,0.00013866,2,"2024-11-11T23:30:39.178",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024977,1731367839187,-10170.93842902,0.00013869,2,"2024-11-11T23:30:39.187",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024978,1731367839197,-10170.93842902,0.00013871,2,"2024-11-11T23:30:39.197",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024979,1731367839207,-4520.83822479,0.00013872,2,"2024-11-11T23:30:39.207",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024980,1731367839216,-4520.83822479,0.00013875,2,"2024-11-11T23:30:39.216",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024981,1731367839229,-10170.93842902,0.00013876,2,"2024-11-11T23:30:39.229",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024982,1731367839239,-2291.97324708,0.00013881,2,"2024-11-11T23:30:39.239",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024983,1731367839249,-4520.83822479,0.00013889,2,"2024-11-11T23:30:39.249",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024984,1731367839259,-10170.93842902,0.00013894,2,"2024-11-11T23:30:39.259",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024985,1731367839268,-10170.93842902,0.00013896,2,"2024-11-11T23:30:39.268",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024986,1731367839277,-359.8242,0.000139,2,"2024-11-11T23:30:39.277",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024987,1731367839286,-2465.8117,0.000139,2,"2024-11-11T23:30:39.286",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024988,1731367839296,-1302.63,0.000139,2,"2024-11-11T23:30:39.296",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024989,1731367839305,-4520.83822479,0.000139,2,"2024-11-11T23:30:39.305",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024990,1731367839314,-800.0,0.000139,5,"2024-11-11T23:30:39.314",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024991,1731367839324,-150.0,0.00013931,2,"2024-11-11T23:30:39.324",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024992,1731367839333,-500.0,0.00013973,2,"2024-11-11T23:30:39.333",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024993,1731367839342,-1376.1129,0.00013973,2,"2024-11-11T23:30:39.342",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024994,1731367839350,-310.53922716,0.0001399,2,"2024-11-11T23:30:39.350",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024995,1731367839359,-413.35230834,0.00013998,2,"2024-11-11T23:30:39.359",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024996,1731367839368,-1033.014,0.00013998,2,"2024-11-11T23:30:39.368",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024997,1731367839377,-255.0,0.00013999,2,"2024-11-11T23:30:39.377",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024998,1731367839386,-500.0,0.00013999,2,"2024-11-11T23:30:39.386",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342024999,1731367839395,-500.0,0.00013999,2,"2024-11-11T23:30:39.395",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025000,1731367839404,-617.56482569,0.00013999,2,"2024-11-11T23:30:39.404",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025001,1731367839412,-500.0,0.00013999,2,"2024-11-11T23:30:39.412",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025002,1731367839422,-500.0,0.00013999,2,"2024-11-11T23:30:39.422",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025003,1731367839432,-500.0,0.00013999,2,"2024-11-11T23:30:39.432",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025004,1731367839442,-449.09777633,0.00013999,2,"2024-11-11T23:30:39.442",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025005,1731367839452,-500.0,0.00013999,2,"2024-11-11T23:30:39.452",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025006,1731367839462,-500.0,0.00013999,2,"2024-11-11T23:30:39.462",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025007,1731367839471,-500.0,0.00013999,2,"2024-11-11T23:30:39.471",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025008,1731367839483,-500.0,0.00013999,2,"2024-11-11T23:30:39.483",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025009,1731367839493,-500.0,0.00013999,2,"2024-11-11T23:30:39.493",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025010,1731367839503,-500.0,0.00013999,2,"2024-11-11T23:30:39.503",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025011,1731367839512,-500.0,0.00013999,2,"2024-11-11T23:30:39.512",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025012,1731367839522,-230.54986302,0.00013999,2,"2024-11-11T23:30:39.522",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025013,1731367839531,-500.0,0.00013999,2,"2024-11-11T23:30:39.531",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025014,1731367839541,-532.49,0.00013999,2,"2024-11-11T23:30:39.541",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025015,1731367839550,-368.91663722,0.00013999,2,"2024-11-11T23:30:39.550",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025016,1731367839559,-212.0926789,0.00013999,2,"2024-11-11T23:30:39.559",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025017,1731367839569,-459.67561444,0.00013999,2,"2024-11-11T23:30:39.569",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025018,1731367839578,-500.0,0.00013999,2,"2024-11-11T23:30:39.578",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025019,1731367839588,-500.0,0.00013999,2,"2024-11-11T23:30:39.588",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025020,1731367839598,-500.0,0.00013999,2,"2024-11-11T23:30:39.598",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025021,1731367839607,-500.0,0.00013999,2,"2024-11-11T23:30:39.607",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025022,1731367839617,-500.0,0.00013999,2,"2024-11-11T23:30:39.617",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025023,1731367839627,-528.13040387,0.00013999,2,"2024-11-11T23:30:39.627",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025025,1731367839637,-300.0,0.00013999,2,"2024-11-11T23:30:39.637",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025026,1731367839647,-930100.9083915,0.00014,2,"2024-11-11T23:30:39.647",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025027,1731367839661,-9760.75669685,0.00014,2,"2024-11-11T23:30:39.661",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025028,1731367839673,-15715.88422617,0.00014,2,"2024-11-11T23:30:39.673",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025029,1731367839688,-2965.1985,0.00014,2,"2024-11-11T23:30:39.688",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025030,1731367839700,-178989.65733086,0.00014,2,"2024-11-11T23:30:39.700",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025031,1731367839711,-5525.13298369,0.00014,2,"2024-11-11T23:30:39.711",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025032,1731367839731,-987.5331734,0.00014,2,"2024-11-11T23:30:39.731",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025037,1731367839769,-692025.31345921,0.00014,2,"2024-11-11T23:30:39.769",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025039,1731367839779,-344.0,0.00014051,2,"2024-11-11T23:30:39.779",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025041,1731367839789,-173.17,0.00014059,2,"2024-11-11T23:30:39.789",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025043,1731367839798,-2291.97324708,0.00014085,2,"2024-11-11T23:30:39.798",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025044,1731367839808,-455.0,0.000141,2,"2024-11-11T23:30:39.808",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025046,1731367839818,-1200.0,0.000141,5,"2024-11-11T23:30:39.818",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025048,1731367839827,-185.11,0.00014168,2,"2024-11-11T23:30:39.827",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025049,1731367839836,-1600.0,0.000142,5,"2024-11-11T23:30:39.836",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025050,1731367839846,-1888.01,0.00014249,2,"2024-11-11T23:30:39.846",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025051,1731367839855,-158.08342535,0.00014289,2,"2024-11-11T23:30:39.855",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025052,1731367839865,-2291.97324708,0.00014289,2,"2024-11-11T23:30:39.865",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025053,1731367839874,-308.505,0.00014295,2,"2024-11-11T23:30:39.874",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025054,1731367839883,-1922.0,0.00014295,2,"2024-11-11T23:30:39.883",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025055,1731367839893,-3744.0,0.00014295,2,"2024-11-11T23:30:39.893",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025056,1731367839902,-1258.0,0.00014295,2,"2024-11-11T23:30:39.902",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025057,1731367839912,-919.58,0.00014295,2,"2024-11-11T23:30:39.912",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025058,1731367839921,-436.952,0.00014295,2,"2024-11-11T23:30:39.921",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025059,1731367839931,-631.0,0.00014295,2,"2024-11-11T23:30:39.931",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025060,1731367839940,-563.0,0.00014295,2,"2024-11-11T23:30:39.940",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025061,1731367839950,-2000.0,0.000143,5,"2024-11-11T23:30:39.950",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025062,1731367839959,-1275.21,0.00014399,2,"2024-11-11T23:30:39.959",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025063,1731367839968,-1851.0899,0.00014399,2,"2024-11-11T23:30:39.968",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025064,1731367839979,-500.0,0.00014399,2,"2024-11-11T23:30:39.979",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025065,1731367839988,-400.0,0.000144,5,"2024-11-11T23:30:39.988",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025066,1731367839997,-310.53922716,0.00014489,2,"2024-11-11T23:30:39.997",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025067,1731367840006,-2291.97324708,0.00014492,2,"2024-11-11T23:30:40.006",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025068,1731367840015,-799.47038227,0.00014498,2,"2024-11-11T23:30:40.015",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025069,1731367840024,-337.99494,0.00014498,2,"2024-11-11T23:30:40.024",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025070,1731367840033,-628.69,0.00014498,2,"2024-11-11T23:30:40.033",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025071,1731367840042,-500.0,0.00014498,2,"2024-11-11T23:30:40.042",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025072,1731367840055,-323.60093579,0.00014498,2,"2024-11-11T23:30:40.055",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025073,1731367840064,-500.0,0.00014498,2,"2024-11-11T23:30:40.064",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025074,1731367840073,-500.0,0.00014498,2,"2024-11-11T23:30:40.073",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025075,1731367840082,-1371.42,0.00014498,2,"2024-11-11T23:30:40.082",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025076,1731367840093,-500.0,0.00014498,2,"2024-11-11T23:30:40.093",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025077,1731367840102,-255.79,0.00014498,2,"2024-11-11T23:30:40.102",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025078,1731367840111,-500.0,0.00014498,2,"2024-11-11T23:30:40.111",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025079,1731367840121,-500.0,0.00014498,2,"2024-11-11T23:30:40.121",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025080,1731367840131,-536.97,0.00014498,2,"2024-11-11T23:30:40.131",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025081,1731367840139,-500.0,0.00014498,2,"2024-11-11T23:30:40.139",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025082,1731367840149,-500.0,0.00014498,2,"2024-11-11T23:30:40.149",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025083,1731367840158,-500.0,0.00014498,2,"2024-11-11T23:30:40.158",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025084,1731367840167,-500.0,0.00014498,2,"2024-11-11T23:30:40.167",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025085,1731367840177,-500.0,0.00014498,2,"2024-11-11T23:30:40.177",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025086,1731367840185,-500.0,0.00014498,2,"2024-11-11T23:30:40.185",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025087,1731367840195,-500.0,0.00014498,2,"2024-11-11T23:30:40.195",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025088,1731367840205,-500.0,0.00014498,2,"2024-11-11T23:30:40.205",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025089,1731367840216,-500.0,0.00014498,2,"2024-11-11T23:30:40.216",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025091,1731367840226,-500.0,0.00014498,2,"2024-11-11T23:30:40.226",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025092,1731367840241,-500.0,0.00014498,2,"2024-11-11T23:30:40.241",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025093,1731367840253,-500.0,0.00014498,2,"2024-11-11T23:30:40.253",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025094,1731367840262,-500.0,0.00014498,2,"2024-11-11T23:30:40.262",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025095,1731367840272,-165.12277607,0.00014498,2,"2024-11-11T23:30:40.272",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025096,1731367840282,-500.0,0.00014498,2,"2024-11-11T23:30:40.282",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025097,1731367840291,-500.0,0.00014498,2,"2024-11-11T23:30:40.291",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025098,1731367840301,-500.0,0.00014498,2,"2024-11-11T23:30:40.301",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025099,1731367840310,-500.0,0.00014498,2,"2024-11-11T23:30:40.310",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025100,1731367840319,-516.2,0.00014498,2,"2024-11-11T23:30:40.319",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025101,1731367840328,-500.0,0.00014498,2,"2024-11-11T23:30:40.328",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025102,1731367840337,-500.0,0.00014498,2,"2024-11-11T23:30:40.337",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025103,1731367840347,-500.0,0.00014498,2,"2024-11-11T23:30:40.347",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025104,1731367840356,-500.0,0.00014498,2,"2024-11-11T23:30:40.356",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025105,1731367840366,-500.0,0.00014498,2,"2024-11-11T23:30:40.366",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025106,1731367840375,-500.0,0.00014498,2,"2024-11-11T23:30:40.375",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025107,1731367840384,-500.0,0.00014498,2,"2024-11-11T23:30:40.384",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025108,1731367840393,-500.0,0.00014498,2,"2024-11-11T23:30:40.393",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025109,1731367840402,-500.0,0.00014498,2,"2024-11-11T23:30:40.402",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025110,1731367840412,-500.0,0.00014498,2,"2024-11-11T23:30:40.412",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025111,1731367840421,-528.92,0.00014498,2,"2024-11-11T23:30:40.421",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025112,1731367840431,-500.0,0.00014498,2,"2024-11-11T23:30:40.431",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025113,1731367840440,-624.24,0.00014498,2,"2024-11-11T23:30:40.440",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025114,1731367840450,-500.0,0.00014498,2,"2024-11-11T23:30:40.450",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025115,1731367840460,-500.0,0.00014498,2,"2024-11-11T23:30:40.460",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025116,1731367840469,-500.0,0.00014498,2,"2024-11-11T23:30:40.469",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025117,1731367840480,-500.0,0.00014498,2,"2024-11-11T23:30:40.480",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025118,1731367840489,-500.0,0.00014498,2,"2024-11-11T23:30:40.489",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025119,1731367840499,-179.53485901,0.00014498,2,"2024-11-11T23:30:40.499",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025120,1731367840508,-500.0,0.00014498,2,"2024-11-11T23:30:40.508",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025121,1731367840518,-500.0,0.00014498,2,"2024-11-11T23:30:40.518",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025122,1731367840527,-500.0,0.00014498,2,"2024-11-11T23:30:40.527",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025123,1731367840537,-534.66940445,0.00014498,2,"2024-11-11T23:30:40.537",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025124,1731367840546,-500.0,0.00014498,2,"2024-11-11T23:30:40.546",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025125,1731367840555,-500.0,0.00014498,2,"2024-11-11T23:30:40.555",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025126,1731367840564,-853.91,0.00014498,2,"2024-11-11T23:30:40.564",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025127,1731367840573,-625.0,0.00014498,2,"2024-11-11T23:30:40.573",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025128,1731367840582,-500.0,0.00014498,2,"2024-11-11T23:30:40.582",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025129,1731367840591,-500.0,0.00014498,2,"2024-11-11T23:30:40.591",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025130,1731367840601,-500.0,0.00014498,2,"2024-11-11T23:30:40.601",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025131,1731367840610,-500.0,0.00014499,2,"2024-11-11T23:30:40.610",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025132,1731367840619,-500.0,0.00014499,2,"2024-11-11T23:30:40.619",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025133,1731367840628,-500.0,0.00014499,2,"2024-11-11T23:30:40.628",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025134,1731367840637,-500.0,0.00014499,2,"2024-11-11T23:30:40.637",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025135,1731367840646,-500.0,0.00014499,2,"2024-11-11T23:30:40.646",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025136,1731367840654,-359.60827483,0.00014499,2,"2024-11-11T23:30:40.654",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025137,1731367840663,-500.0,0.00014499,2,"2024-11-11T23:30:40.663",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025138,1731367840672,-406.55289051,0.00014499,2,"2024-11-11T23:30:40.672",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025139,1731367840681,-338.4226449,0.00014499,2,"2024-11-11T23:30:40.681",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025140,1731367840690,-208.55110251,0.00014499,2,"2024-11-11T23:30:40.690",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025141,1731367840699,-502.02621234,0.00014499,2,"2024-11-11T23:30:40.699",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025142,1731367840708,-500.0,0.00014499,2,"2024-11-11T23:30:40.708",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025143,1731367840717,-500.0,0.00014499,2,"2024-11-11T23:30:40.717",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025144,1731367840726,-500.0,0.00014499,2,"2024-11-11T23:30:40.726",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025145,1731367840737,-500.0,0.00014499,2,"2024-11-11T23:30:40.737",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025146,1731367840746,-500.0,0.00014499,2,"2024-11-11T23:30:40.746",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025147,1731367840756,-500.0,0.00014499,2,"2024-11-11T23:30:40.756",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025148,1731367840765,-618.59,0.00014499,2,"2024-11-11T23:30:40.765",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025149,1731367840774,-500.0,0.00014499,2,"2024-11-11T23:30:40.774",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025150,1731367840783,-500.0,0.00014499,2,"2024-11-11T23:30:40.783",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025151,1731367840792,-500.0,0.00014499,2,"2024-11-11T23:30:40.792",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025152,1731367840802,-500.0,0.00014499,2,"2024-11-11T23:30:40.802",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025153,1731367840811,-500.0,0.00014499,2,"2024-11-11T23:30:40.811",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025154,1731367840820,-500.0,0.00014499,2,"2024-11-11T23:30:40.820",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025155,1731367840830,-500.0,0.00014499,2,"2024-11-11T23:30:40.830",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025156,1731367840839,-500.0,0.00014499,2,"2024-11-11T23:30:40.839",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025157,1731367840848,-500.0,0.00014499,2,"2024-11-11T23:30:40.848",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025158,1731367840858,-500.0,0.00014499,2,"2024-11-11T23:30:40.858",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025159,1731367840867,-500.0,0.00014499,2,"2024-11-11T23:30:40.867",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025160,1731367840876,-500.0,0.00014499,2,"2024-11-11T23:30:40.876",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025161,1731367840885,-500.0,0.00014499,2,"2024-11-11T23:30:40.885",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025162,1731367840894,-539.19098779,0.00014499,2,"2024-11-11T23:30:40.894",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025163,1731367840904,-500.0,0.00014499,2,"2024-11-11T23:30:40.904",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025164,1731367840913,-500.0,0.00014499,2,"2024-11-11T23:30:40.913",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025165,1731367840922,-500.0,0.00014499,2,"2024-11-11T23:30:40.922",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025166,1731367840931,-338.53798658,0.00014499,2,"2024-11-11T23:30:40.931",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025167,1731367840940,-500.0,0.00014499,2,"2024-11-11T23:30:40.940",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025168,1731367840949,-327.05211996,0.00014499,2,"2024-11-11T23:30:40.949",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025169,1731367840958,-500.0,0.00014499,2,"2024-11-11T23:30:40.958",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025170,1731367840967,-479.20283979,0.00014499,2,"2024-11-11T23:30:40.967",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025171,1731367840976,-500.0,0.00014499,2,"2024-11-11T23:30:40.976",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025172,1731367840988,-500.0,0.00014499,2,"2024-11-11T23:30:40.988",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025173,1731367840997,-179.83647102,0.00014499,2,"2024-11-11T23:30:40.997",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025174,1731367841006,-206936.4377565,0.000145,3,"2024-11-11T23:30:41.006",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025175,1731367841015,-400.0,0.000145,5,"2024-11-11T23:30:41.015",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025176,1731367841024,-400.0,0.000146,5,"2024-11-11T23:30:41.024",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025177,1731367841034,-2291.97324708,0.00014696,2,"2024-11-11T23:30:41.034",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025178,1731367841044,-400.0,0.000147,5,"2024-11-11T23:30:41.044",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025179,1731367841055,-1888.01,0.00014751,2,"2024-11-11T23:30:41.055",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025180,1731367841064,-792.0,0.000148,5,"2024-11-11T23:30:41.064",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025181,1731367841073,-423.15,0.00014831,2,"2024-11-11T23:30:41.073",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025182,1731367841082,-185.11,0.00014843,2,"2024-11-11T23:30:41.082",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025183,1731367841091,-158.94726711,0.00014849,2,"2024-11-11T23:30:41.091",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025184,1731367841100,-516.5267906,0.00014849,2,"2024-11-11T23:30:41.100",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025185,1731367841109,-560.00042829,0.00014849,2,"2024-11-11T23:30:41.109",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025186,1731367841118,-387.15400635,0.00014849,2,"2024-11-11T23:30:41.118",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025187,1731367841128,-500.0,0.00014849,2,"2024-11-11T23:30:41.128",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025188,1731367841138,-500.0,0.00014849,2,"2024-11-11T23:30:41.138",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025189,1731367841147,-523.47073894,0.00014849,2,"2024-11-11T23:30:41.147",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025190,1731367841158,-536.52720662,0.00014849,2,"2024-11-11T23:30:41.158",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025191,1731367841168,-500.0,0.00014849,2,"2024-11-11T23:30:41.168",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025192,1731367841177,-500.0,0.00014849,2,"2024-11-11T23:30:41.177",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025193,1731367841186,-243.9323273,0.00014849,2,"2024-11-11T23:30:41.186",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025194,1731367841196,-36107.43488115,0.0001485,2,"2024-11-11T23:30:41.196",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025195,1731367841205,-1445.829,0.00014899,2,"2024-11-11T23:30:41.205",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025196,1731367841215,-22087.99962946,0.00014899,2,"2024-11-11T23:30:41.215",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025197,1731367841224,-902.32310654,0.00014899,2,"2024-11-11T23:30:41.224",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025198,1731367841238,-22087.99962944,0.000149,2,"2024-11-11T23:30:41.238",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025199,1731367841247,-902.32310652,0.000149,2,"2024-11-11T23:30:41.247",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025200,1731367841256,-179.0897819,0.000149,2,"2024-11-11T23:30:41.256",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025201,1731367841266,-10724.9205,0.000149,2,"2024-11-11T23:30:41.266",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025202,1731367841275,-218.47901587,0.000149,2,"2024-11-11T23:30:41.275",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025203,1731367841285,-213.53891616,0.000149,2,"2024-11-11T23:30:41.285",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025204,1731367841295,-250.0,0.000149,2,"2024-11-11T23:30:41.295",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025205,1731367841304,-375.4,0.000149,2,"2024-11-11T23:30:41.304",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025206,1731367841314,-493.92049199,0.000149,2,"2024-11-11T23:30:41.314",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025207,1731367841322,-164.33035333,0.000149,2,"2024-11-11T23:30:41.322",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025208,1731367841332,-158.08342535,0.000149,2,"2024-11-11T23:30:41.332",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025209,1731367841341,-2291.97324708,0.000149,2,"2024-11-11T23:30:41.341",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025210,1731367841350,-160.87704644,0.000149,2,"2024-11-11T23:30:41.350",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025211,1731367841359,-160.87704644,0.000149,2,"2024-11-11T23:30:41.359",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025212,1731367841369,-160.87704644,0.000149,2,"2024-11-11T23:30:41.369",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025213,1731367841378,-160.87,0.000149,2,"2024-11-11T23:30:41.378",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025214,1731367841387,-160.87704644,0.000149,2,"2024-11-11T23:30:41.387",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025215,1731367841396,-160.87704644,0.000149,2,"2024-11-11T23:30:41.396",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025216,1731367841406,-160.87704644,0.000149,2,"2024-11-11T23:30:41.406",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025217,1731367841415,-160.87704644,0.000149,2,"2024-11-11T23:30:41.415",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025218,1731367841425,-160.87704644,0.000149,2,"2024-11-11T23:30:41.425",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025219,1731367841433,-160.87,0.000149,2,"2024-11-11T23:30:41.433",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025220,1731367841443,-22087.99962944,0.000149,2,"2024-11-11T23:30:41.443",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025221,1731367841452,-250.0,0.000149,2,"2024-11-11T23:30:41.452",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025222,1731367841461,-902.32310652,0.000149,2,"2024-11-11T23:30:41.461",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025223,1731367841470,-500.0,0.00014973,2,"2024-11-11T23:30:41.470",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025224,1731367841481,-500.0,0.00014973,2,"2024-11-11T23:30:41.481",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025225,1731367841490,-500.0,0.00014973,2,"2024-11-11T23:30:41.490",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025226,1731367841500,-500.0,0.00014973,2,"2024-11-11T23:30:41.500",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025227,1731367841510,-417.17734151,0.00014973,2,"2024-11-11T23:30:41.510",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025228,1731367841519,-500.0,0.00014973,2,"2024-11-11T23:30:41.519",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025229,1731367841528,-439.21538728,0.00014988,2,"2024-11-11T23:30:41.528",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025230,1731367841537,-622.0226551,0.00014988,2,"2024-11-11T23:30:41.537",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025231,1731367841546,-2285.0,0.0001499,2,"2024-11-11T23:30:41.546",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025232,1731367841555,-616.666687,0.0001499,2,"2024-11-11T23:30:41.555",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025233,1731367841565,-611.3107189,0.0001499,2,"2024-11-11T23:30:41.565",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025234,1731367841574,-605.9547509,0.0001499,2,"2024-11-11T23:30:41.574",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025235,1731367841583,-600.5987828,0.0001499,2,"2024-11-11T23:30:41.583",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025236,1731367841592,-595.2428147,0.0001499,2,"2024-11-11T23:30:41.592",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025237,1731367841602,-4396.60670714,0.00014991,2,"2024-11-11T23:30:41.602",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025238,1731367841611,-500.0,0.00014998,2,"2024-11-11T23:30:41.611",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025239,1731367841620,-500.0,0.00014998,2,"2024-11-11T23:30:41.620",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025240,1731367841629,-500.0,0.00014998,2,"2024-11-11T23:30:41.629",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025241,1731367841639,-178.18028478,0.00014998,2,"2024-11-11T23:30:41.639",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025242,1731367841648,-500.0,0.00014998,2,"2024-11-11T23:30:41.648",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025243,1731367841657,-500.0,0.00014998,2,"2024-11-11T23:30:41.657",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025244,1731367841667,-500.0,0.00014998,2,"2024-11-11T23:30:41.667",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025245,1731367841677,-500.0,0.00014998,2,"2024-11-11T23:30:41.677",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025246,1731367841686,-555.18940991,0.00014998,2,"2024-11-11T23:30:41.686",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025247,1731367841696,-250.0,0.00014998,2,"2024-11-11T23:30:41.696",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025248,1731367841705,-500.0,0.00014998,2,"2024-11-11T23:30:41.705",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025249,1731367841714,-500.0,0.00014998,2,"2024-11-11T23:30:41.714",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025250,1731367841723,-500.0,0.00014998,2,"2024-11-11T23:30:41.723",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025251,1731367841736,-500.0,0.00014998,2,"2024-11-11T23:30:41.736",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025252,1731367841746,-500.0,0.00014998,2,"2024-11-11T23:30:41.746",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025253,1731367841755,-500.0,0.00014998,2,"2024-11-11T23:30:41.755",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025254,1731367841765,-500.0,0.00014998,2,"2024-11-11T23:30:41.765",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025255,1731367841775,-500.0,0.00014998,2,"2024-11-11T23:30:41.775",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025256,1731367841785,-500.0,0.00014998,2,"2024-11-11T23:30:41.785",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025257,1731367841795,-351.28868999,0.00014998,2,"2024-11-11T23:30:41.795",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025258,1731367841805,-500.0,0.00014998,2,"2024-11-11T23:30:41.805",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025259,1731367841814,-500.0,0.00014998,2,"2024-11-11T23:30:41.814",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025260,1731367841824,-2285.0,0.00014998,2,"2024-11-11T23:30:41.824",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025261,1731367841834,-500.0,0.00014998,2,"2024-11-11T23:30:41.834",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025262,1731367841844,-500.0,0.00014998,2,"2024-11-11T23:30:41.844",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025263,1731367841854,-500.0,0.00014998,2,"2024-11-11T23:30:41.854",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025264,1731367841863,-500.0,0.00014998,2,"2024-11-11T23:30:41.863",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025265,1731367841873,-500.0,0.00014998,2,"2024-11-11T23:30:41.873",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025266,1731367841882,-342.57025056,0.00014998,2,"2024-11-11T23:30:41.882",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025267,1731367841891,-485.84465469,0.00014998,2,"2024-11-11T23:30:41.891",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025268,1731367841901,-500.0,0.00014998,2,"2024-11-11T23:30:41.901",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025269,1731367841910,-500.0,0.00014998,2,"2024-11-11T23:30:41.910",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025270,1731367841919,-500.0,0.00014998,2,"2024-11-11T23:30:41.919",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025271,1731367841928,-646.84724298,0.00014998,2,"2024-11-11T23:30:41.928",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025272,1731367841937,-501.571815,0.00014998,2,"2024-11-11T23:30:41.937",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025273,1731367841946,-500.0,0.00014998,2,"2024-11-11T23:30:41.946",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025274,1731367841955,-500.0,0.00014998,2,"2024-11-11T23:30:41.955",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025275,1731367841964,-500.0,0.00014998,2,"2024-11-11T23:30:41.964",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025276,1731367841974,-500.0,0.00014998,2,"2024-11-11T23:30:41.974",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025277,1731367841987,-500.0,0.00014998,2,"2024-11-11T23:30:41.987",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025278,1731367841996,-500.0,0.00014998,2,"2024-11-11T23:30:41.996",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025279,1731367842005,-500.0,0.00014998,2,"2024-11-11T23:30:42.005",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025280,1731367842014,-500.0,0.00014998,2,"2024-11-11T23:30:42.014",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025281,1731367842023,-198.58393841,0.00014998,2,"2024-11-11T23:30:42.023",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025282,1731367842032,-500.0,0.00014998,2,"2024-11-11T23:30:42.032",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025283,1731367842041,-500.0,0.00014998,2,"2024-11-11T23:30:42.041",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025284,1731367842055,-154.97382388,0.00014998,2,"2024-11-11T23:30:42.055",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025285,1731367842064,-500.0,0.00014998,2,"2024-11-11T23:30:42.064",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025286,1731367842072,-493.84087064,0.00014998,2,"2024-11-11T23:30:42.072",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025287,1731367842081,-500.46233713,0.00014998,2,"2024-11-11T23:30:42.081",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025288,1731367842091,-500.0,0.00014998,2,"2024-11-11T23:30:42.091",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025289,1731367842100,-500.0,0.00014998,2,"2024-11-11T23:30:42.100",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025290,1731367842109,-244.80573831,0.00014998,2,"2024-11-11T23:30:42.109",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025291,1731367842119,-500.0,0.00014998,2,"2024-11-11T23:30:42.119",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025292,1731367842128,-536.19296751,0.00014998,2,"2024-11-11T23:30:42.128",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025293,1731367842139,-500.0,0.00014998,2,"2024-11-11T23:30:42.139",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025294,1731367842148,-529.75165951,0.00014998,2,"2024-11-11T23:30:42.148",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025295,1731367842157,-500.0,0.00014998,2,"2024-11-11T23:30:42.157",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025296,1731367842166,-500.0,0.00014998,2,"2024-11-11T23:30:42.166",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025297,1731367842175,-500.0,0.00014998,2,"2024-11-11T23:30:42.175",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025298,1731367842184,-500.0,0.00014998,2,"2024-11-11T23:30:42.184",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025299,1731367842193,-500.28410102,0.00014998,2,"2024-11-11T23:30:42.193",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025300,1731367842202,-616.48,0.00014998,2,"2024-11-11T23:30:42.202",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025301,1731367842211,-500.0,0.00014998,2,"2024-11-11T23:30:42.211",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025302,1731367842220,-500.0,0.00014998,2,"2024-11-11T23:30:42.220",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025303,1731367842232,-500.0,0.00014998,2,"2024-11-11T23:30:42.232",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025304,1731367842241,-500.0,0.00014998,2,"2024-11-11T23:30:42.241",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025305,1731367842251,-500.0,0.00014998,2,"2024-11-11T23:30:42.251",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025306,1731367842260,-500.0,0.00014998,2,"2024-11-11T23:30:42.260",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025307,1731367842269,-500.0,0.00014998,2,"2024-11-11T23:30:42.269",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025308,1731367842278,-500.0,0.00014998,2,"2024-11-11T23:30:42.278",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025309,1731367842287,-500.84772497,0.00014998,2,"2024-11-11T23:30:42.287",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025310,1731367842296,-500.0,0.00014998,2,"2024-11-11T23:30:42.296",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025311,1731367842305,-500.0,0.00014998,2,"2024-11-11T23:30:42.305",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025312,1731367842314,-500.0,0.00014998,2,"2024-11-11T23:30:42.314",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025313,1731367842322,-500.0,0.00014998,2,"2024-11-11T23:30:42.322",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025314,1731367842331,-500.0,0.00014998,2,"2024-11-11T23:30:42.331",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025315,1731367842341,-500.0,0.00014998,2,"2024-11-11T23:30:42.341",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025316,1731367842350,-500.0,0.00014998,2,"2024-11-11T23:30:42.350",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025317,1731367842359,-537.90045653,0.00014998,2,"2024-11-11T23:30:42.359",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025318,1731367842368,-500.0,0.00014998,2,"2024-11-11T23:30:42.368",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025319,1731367842376,-500.0,0.00014998,2,"2024-11-11T23:30:42.376",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025320,1731367842385,-500.0,0.00014998,2,"2024-11-11T23:30:42.385",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025321,1731367842394,-500.0,0.00014998,2,"2024-11-11T23:30:42.394",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025322,1731367842403,-500.0,0.00014998,2,"2024-11-11T23:30:42.403",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025323,1731367842412,-500.0,0.00014998,2,"2024-11-11T23:30:42.412",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025324,1731367842421,-500.0,0.00014998,2,"2024-11-11T23:30:42.421",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025325,1731367842430,-500.0,0.00014998,2,"2024-11-11T23:30:42.430",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025326,1731367842439,-500.0,0.00014998,2,"2024-11-11T23:30:42.439",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025327,1731367842449,-500.0,0.00014998,2,"2024-11-11T23:30:42.449",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025328,1731367842458,-500.0,0.00014998,2,"2024-11-11T23:30:42.458",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025329,1731367842467,-500.0,0.00014998,2,"2024-11-11T23:30:42.467",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025330,1731367842476,-500.0,0.00014998,2,"2024-11-11T23:30:42.476",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025331,1731367842644,-500.0,0.00014998,2,"2024-11-11T23:30:42.644",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025332,1731367842654,-500.0,0.00014998,2,"2024-11-11T23:30:42.654",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025333,1731367842663,-500.0,0.00014998,2,"2024-11-11T23:30:42.663",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025334,1731367842673,-500.0,0.00014998,2,"2024-11-11T23:30:42.673",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025335,1731367842682,-500.0,0.00014998,2,"2024-11-11T23:30:42.682",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025336,1731367842691,-500.0,0.00014998,2,"2024-11-11T23:30:42.691",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025337,1731367842700,-500.0,0.00014998,2,"2024-11-11T23:30:42.700",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025338,1731367842709,-502.0562166,0.00014998,2,"2024-11-11T23:30:42.709",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025339,1731367842719,-500.0,0.00014998,2,"2024-11-11T23:30:42.719",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025340,1731367842728,-571.52798336,0.00014998,2,"2024-11-11T23:30:42.728",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025341,1731367842738,-500.0,0.00014998,2,"2024-11-11T23:30:42.738",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025342,1731367842748,-502.35103187,0.00014998,2,"2024-11-11T23:30:42.748",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025343,1731367842757,-625.0,0.00014998,2,"2024-11-11T23:30:42.757",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025344,1731367842767,-535.08,0.00014998,2,"2024-11-11T23:30:42.767",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025345,1731367842776,-500.0,0.00014998,2,"2024-11-11T23:30:42.776",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025346,1731367842786,-500.0,0.00014998,2,"2024-11-11T23:30:42.786",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025347,1731367842795,-500.0,0.00014998,2,"2024-11-11T23:30:42.795",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025348,1731367842804,-500.0,0.00014998,2,"2024-11-11T23:30:42.804",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025349,1731367842814,-500.0,0.00014998,2,"2024-11-11T23:30:42.814",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025351,1731367842824,-1610.77405131,0.00014999,2,"2024-11-11T23:30:42.824",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025353,1731367842834,-639.88,0.00014999,2,"2024-11-11T23:30:42.834",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025355,1731367842843,-500.0,0.00014999,2,"2024-11-11T23:30:42.843",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025358,1731367842853,-500.0,0.00014999,2,"2024-11-11T23:30:42.853",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025360,1731367842861,-500.0,0.00014999,2,"2024-11-11T23:30:42.861",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025363,1731367842871,-500.0,0.00014999,2,"2024-11-11T23:30:42.871",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025366,1731367842881,-500.0,0.00014999,2,"2024-11-11T23:30:42.881",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025369,1731367842891,-211.35398848,0.00014999,2,"2024-11-11T23:30:42.891",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025372,1731367842901,-500.0,0.00014999,2,"2024-11-11T23:30:42.901",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025376,1731367842911,-500.0,0.00014999,2,"2024-11-11T23:30:42.911",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025379,1731367842920,-500.0,0.00014999,2,"2024-11-11T23:30:42.920",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025382,1731367842930,-500.0,0.00014999,2,"2024-11-11T23:30:42.930",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025384,1731367842940,-178.5,0.00014999,2,"2024-11-11T23:30:42.940",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025387,1731367842951,-500.0,0.00014999,2,"2024-11-11T23:30:42.951",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025389,1731367842961,-500.0,0.00014999,2,"2024-11-11T23:30:42.961",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025390,1731367842971,-500.0,0.00014999,2,"2024-11-11T23:30:42.971",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025391,1731367842984,-500.0,0.00014999,2,"2024-11-11T23:30:42.984",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025392,1731367842993,-500.0,0.00014999,2,"2024-11-11T23:30:42.993",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025393,1731367843002,-500.0,0.00014999,2,"2024-11-11T23:30:43.002",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025394,1731367843011,-500.0,0.00014999,2,"2024-11-11T23:30:43.011",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025395,1731367843021,-500.0,0.00014999,2,"2024-11-11T23:30:43.021",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025396,1731367843030,-500.0,0.00014999,2,"2024-11-11T23:30:43.030",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025397,1731367843039,-500.0,0.00014999,2,"2024-11-11T23:30:43.039",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025398,1731367843049,-500.0,0.00014999,2,"2024-11-11T23:30:43.049",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025399,1731367843063,-500.0,0.00014999,2,"2024-11-11T23:30:43.063",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025400,1731367843072,-500.0,0.00014999,2,"2024-11-11T23:30:43.072",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025401,1731367843082,-500.0,0.00014999,2,"2024-11-11T23:30:43.082",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025402,1731367843092,-500.0,0.00014999,2,"2024-11-11T23:30:43.092",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025403,1731367843103,-500.0,0.00014999,2,"2024-11-11T23:30:43.103",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025404,1731367843112,-500.0,0.00014999,2,"2024-11-11T23:30:43.112",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025405,1731367843122,-500.0,0.00014999,2,"2024-11-11T23:30:43.122",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025406,1731367843133,-500.0,0.00014999,2,"2024-11-11T23:30:43.133",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025407,1731367843143,-500.0,0.00014999,2,"2024-11-11T23:30:43.143",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025408,1731367843153,-500.0,0.00014999,2,"2024-11-11T23:30:43.153",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025409,1731367843162,-500.0,0.00014999,2,"2024-11-11T23:30:43.162",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025410,1731367843171,-500.0,0.00014999,2,"2024-11-11T23:30:43.171",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025411,1731367843181,-177.5105524,0.00014999,2,"2024-11-11T23:30:43.181",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025412,1731367843190,-500.0,0.00014999,2,"2024-11-11T23:30:43.190",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025413,1731367843199,-500.0,0.00014999,2,"2024-11-11T23:30:43.199",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025414,1731367843208,-500.0,0.00014999,2,"2024-11-11T23:30:43.208",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025415,1731367843217,-500.0,0.00014999,2,"2024-11-11T23:30:43.217",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025416,1731367843226,-500.0,0.00014999,2,"2024-11-11T23:30:43.226",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025417,1731367843240,-500.0,0.00014999,2,"2024-11-11T23:30:43.240",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025418,1731367843250,-459.21485922,0.00014999,2,"2024-11-11T23:30:43.250",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025419,1731367843260,-628.69,0.00014999,2,"2024-11-11T23:30:43.260",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025420,1731367843269,-628.69,0.00014999,2,"2024-11-11T23:30:43.269",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025421,1731367843279,-628.69,0.00014999,2,"2024-11-11T23:30:43.279",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025422,1731367843288,-628.69,0.00014999,2,"2024-11-11T23:30:43.288",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025423,1731367843298,-628.69,0.00014999,2,"2024-11-11T23:30:43.298",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025424,1731367843308,-628.69,0.00014999,2,"2024-11-11T23:30:43.308",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025425,1731367843317,-628.69,0.00014999,2,"2024-11-11T23:30:43.317",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025426,1731367843327,-628.69,0.00014999,2,"2024-11-11T23:30:43.327",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025427,1731367843336,-628.69,0.00014999,2,"2024-11-11T23:30:43.336",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025428,1731367843346,-628.69,0.00014999,2,"2024-11-11T23:30:43.346",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025429,1731367843355,-628.69,0.00014999,2,"2024-11-11T23:30:43.355",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025430,1731367843365,-628.69,0.00014999,2,"2024-11-11T23:30:43.365",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025431,1731367843375,-628.69,0.00014999,2,"2024-11-11T23:30:43.375",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025432,1731367843384,-628.69,0.00014999,2,"2024-11-11T23:30:43.384",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025433,1731367843394,-628.69,0.00014999,2,"2024-11-11T23:30:43.394",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025434,1731367843403,-628.69,0.00014999,2,"2024-11-11T23:30:43.403",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025435,1731367843413,-628.69,0.00014999,2,"2024-11-11T23:30:43.413",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025436,1731367843423,-628.69,0.00014999,2,"2024-11-11T23:30:43.423",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025437,1731367843432,-628.69,0.00014999,2,"2024-11-11T23:30:43.432",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025438,1731367843442,-628.69,0.00014999,2,"2024-11-11T23:30:43.442",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025439,1731367843451,-628.69,0.00014999,2,"2024-11-11T23:30:43.451",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025440,1731367843461,-628.69,0.00014999,2,"2024-11-11T23:30:43.461",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025441,1731367843470,-628.8742783,0.00014999,2,"2024-11-11T23:30:43.470",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025442,1731367843482,-500.0,0.00014999,2,"2024-11-11T23:30:43.482",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025443,1731367843491,-500.0,0.00014999,2,"2024-11-11T23:30:43.491",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025444,1731367843501,-500.0,0.00014999,2,"2024-11-11T23:30:43.501",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025445,1731367843510,-567.05,0.00014999,2,"2024-11-11T23:30:43.510",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025446,1731367843520,-500.0,0.00014999,2,"2024-11-11T23:30:43.520",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025447,1731367843529,-500.0,0.00014999,2,"2024-11-11T23:30:43.529",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025448,1731367843539,-533.1251097,0.00014999,2,"2024-11-11T23:30:43.539",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025449,1731367843548,-500.0,0.00014999,2,"2024-11-11T23:30:43.548",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025450,1731367843558,-179.76,0.00014999,2,"2024-11-11T23:30:43.558",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025451,1731367843567,-1371.42,0.00014999,2,"2024-11-11T23:30:43.567",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025452,1731367843577,-1371.42,0.00014999,2,"2024-11-11T23:30:43.577",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025453,1731367843587,-1371.42,0.00014999,2,"2024-11-11T23:30:43.587",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025454,1731367843596,-1371.42,0.00014999,2,"2024-11-11T23:30:43.596",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025455,1731367843606,-1371.42,0.00014999,2,"2024-11-11T23:30:43.606",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025456,1731367843616,-1371.42,0.00014999,2,"2024-11-11T23:30:43.616",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025457,1731367843626,-1371.42,0.00014999,2,"2024-11-11T23:30:43.626",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025458,1731367843635,-1371.42,0.00014999,2,"2024-11-11T23:30:43.635",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025459,1731367843645,-1371.42,0.00014999,2,"2024-11-11T23:30:43.645",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025460,1731367843655,-1371.42,0.00014999,2,"2024-11-11T23:30:43.655",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025461,1731367843664,-1371.42,0.00014999,2,"2024-11-11T23:30:43.664",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025462,1731367843674,-1371.42,0.00014999,2,"2024-11-11T23:30:43.674",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025463,1731367843683,-1371.42,0.00014999,2,"2024-11-11T23:30:43.683",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025464,1731367843693,-1371.42,0.00014999,2,"2024-11-11T23:30:43.693",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025465,1731367843702,-1371.42,0.00014999,2,"2024-11-11T23:30:43.702",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025466,1731367843713,-1371.42,0.00014999,2,"2024-11-11T23:30:43.713",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025467,1731367843722,-1371.42,0.00014999,2,"2024-11-11T23:30:43.722",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025468,1731367843733,-1371.42,0.00014999,2,"2024-11-11T23:30:43.733",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025469,1731367843742,-500.0,0.00014999,2,"2024-11-11T23:30:43.742",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025470,1731367843751,-1371.42,0.00014999,2,"2024-11-11T23:30:43.751",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025471,1731367843760,-500.0,0.00014999,2,"2024-11-11T23:30:43.760",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025472,1731367843769,-500.0,0.00014999,2,"2024-11-11T23:30:43.769",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025473,1731367843779,-1371.42,0.00014999,2,"2024-11-11T23:30:43.779",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025474,1731367843788,-1371.42,0.00014999,2,"2024-11-11T23:30:43.788",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025476,1731367843797,-1371.42,0.00014999,2,"2024-11-11T23:30:43.797",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025478,1731367843807,-1371.52295565,0.00014999,2,"2024-11-11T23:30:43.807",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025479,1731367843816,-1125.0,0.00014999,2,"2024-11-11T23:30:43.816",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025480,1731367843825,-411.21640338,0.00014999,2,"2024-11-11T23:30:43.825",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025481,1731367843834,-500.0,0.00014999,2,"2024-11-11T23:30:43.834",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025482,1731367843844,-155.46,0.00014999,2,"2024-11-11T23:30:43.844",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025483,1731367843853,-533.67193649,0.00014999,2,"2024-11-11T23:30:43.853",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025485,1731367843862,-500.0,0.00014999,2,"2024-11-11T23:30:43.862",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025486,1731367843871,-500.0,0.00014999,2,"2024-11-11T23:30:43.871",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025487,1731367843880,-177.42,0.00014999,2,"2024-11-11T23:30:43.880",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025488,1731367843890,-531.42928329,0.00014999,2,"2024-11-11T23:30:43.890",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025489,1731367843899,-500.0,0.00014999,2,"2024-11-11T23:30:43.899",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025490,1731367843908,-500.0,0.00014999,2,"2024-11-11T23:30:43.908",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025491,1731367843917,-500.0,0.00014999,2,"2024-11-11T23:30:43.917",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025492,1731367843926,-500.0,0.00014999,2,"2024-11-11T23:30:43.926",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025493,1731367843935,-500.0,0.00014999,2,"2024-11-11T23:30:43.935",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025494,1731367843944,-500.0,0.00014999,2,"2024-11-11T23:30:43.944",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025495,1731367843953,-500.0,0.00014999,2,"2024-11-11T23:30:43.953",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025497,1731367843962,-500.0,0.00014999,2,"2024-11-11T23:30:43.962",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025498,1731367843971,-347.74677251,0.00014999,2,"2024-11-11T23:30:43.971",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025500,1731367843981,-500.0,0.00014999,2,"2024-11-11T23:30:43.981",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025502,1731367843990,-500.0,0.00014999,2,"2024-11-11T23:30:43.990",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025503,1731367843999,-500.0,0.00014999,2,"2024-11-11T23:30:43.999",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025504,1731367844008,-500.0,0.00014999,2,"2024-11-11T23:30:44.008",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025505,1731367844017,-500.0,0.00014999,2,"2024-11-11T23:30:44.017",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025506,1731367844026,-500.0,0.00014999,2,"2024-11-11T23:30:44.026",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025507,1731367844035,-500.0,0.00014999,2,"2024-11-11T23:30:44.035",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025508,1731367844046,-500.0,0.00014999,2,"2024-11-11T23:30:44.046",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025509,1731367844058,-500.0,0.00014999,2,"2024-11-11T23:30:44.058",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025510,1731367844067,-592.14,0.00014999,2,"2024-11-11T23:30:44.067",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025511,1731367844075,-500.0,0.00014999,2,"2024-11-11T23:30:44.075",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025512,1731367844084,-500.0,0.00014999,2,"2024-11-11T23:30:44.084",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025513,1731367844094,-340.53661119,0.00014999,2,"2024-11-11T23:30:44.094",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025514,1731367844102,-500.0,0.00014999,2,"2024-11-11T23:30:44.102",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025515,1731367844111,-523.89375372,0.00014999,2,"2024-11-11T23:30:44.111",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025516,1731367844120,-500.0,0.00014999,2,"2024-11-11T23:30:44.120",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025517,1731367844130,-500.0,0.00014999,2,"2024-11-11T23:30:44.130",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025518,1731367844139,-500.0,0.00014999,2,"2024-11-11T23:30:44.139",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025519,1731367844148,-500.0,0.00014999,2,"2024-11-11T23:30:44.148",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025520,1731367844157,-500.0,0.00014999,2,"2024-11-11T23:30:44.157",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025521,1731367844166,-500.0,0.00014999,2,"2024-11-11T23:30:44.166",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025522,1731367844183,-234.52260924,0.00014999,2,"2024-11-11T23:30:44.183",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025523,1731367844192,-500.0,0.00014999,2,"2024-11-11T23:30:44.192",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025524,1731367844202,-500.0,0.00014999,2,"2024-11-11T23:30:44.202",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025525,1731367844210,-500.0,0.00014999,2,"2024-11-11T23:30:44.210",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025526,1731367844219,-500.0,0.00014999,2,"2024-11-11T23:30:44.219",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025527,1731367844228,-516.67197459,0.00014999,2,"2024-11-11T23:30:44.228",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025528,1731367844239,-500.0,0.00014999,2,"2024-11-11T23:30:44.239",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025529,1731367844248,-500.0,0.00014999,2,"2024-11-11T23:30:44.248",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025530,1731367844258,-500.0,0.00014999,2,"2024-11-11T23:30:44.258",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025531,1731367844267,-500.0,0.00014999,2,"2024-11-11T23:30:44.267",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025532,1731367844276,-500.0,0.00014999,2,"2024-11-11T23:30:44.276",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025533,1731367844285,-500.0,0.00014999,2,"2024-11-11T23:30:44.285",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025534,1731367844294,-500.0,0.00014999,2,"2024-11-11T23:30:44.294",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025535,1731367844303,-500.0,0.00014999,2,"2024-11-11T23:30:44.303",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025536,1731367844311,-500.0,0.00014999,2,"2024-11-11T23:30:44.311",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025537,1731367844320,-500.0,0.00014999,2,"2024-11-11T23:30:44.320",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025538,1731367844329,-500.0,0.00014999,2,"2024-11-11T23:30:44.329",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025539,1731367844338,-500.0,0.00014999,2,"2024-11-11T23:30:44.338",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025540,1731367844346,-500.0,0.00014999,2,"2024-11-11T23:30:44.346",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025541,1731367844355,-500.0,0.00014999,2,"2024-11-11T23:30:44.355",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025542,1731367844364,-500.0,0.00014999,2,"2024-11-11T23:30:44.364",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025543,1731367844373,-500.0,0.00014999,2,"2024-11-11T23:30:44.373",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025544,1731367844381,-500.0,0.00014999,2,"2024-11-11T23:30:44.381",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025545,1731367844390,-500.0,0.00014999,2,"2024-11-11T23:30:44.390",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025546,1731367844399,-500.0,0.00014999,2,"2024-11-11T23:30:44.399",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025547,1731367844408,-500.0,0.00014999,2,"2024-11-11T23:30:44.408",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025548,1731367844417,-500.0,0.00014999,2,"2024-11-11T23:30:44.417",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025549,1731367844426,-500.0,0.00014999,2,"2024-11-11T23:30:44.426",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025550,1731367844435,-500.0,0.00014999,2,"2024-11-11T23:30:44.435",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025551,1731367844444,-500.0,0.00014999,2,"2024-11-11T23:30:44.444",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025552,1731367844453,-500.0,0.00014999,2,"2024-11-11T23:30:44.453",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025553,1731367844462,-500.0,0.00014999,2,"2024-11-11T23:30:44.462",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025554,1731367844472,-500.0,0.00014999,2,"2024-11-11T23:30:44.472",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025555,1731367844483,-500.0,0.00014999,2,"2024-11-11T23:30:44.483",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025556,1731367844492,-247.04,0.00014999,2,"2024-11-11T23:30:44.492",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025557,1731367844501,-500.0,0.00014999,2,"2024-11-11T23:30:44.501",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025558,1731367844510,-500.0,0.00014999,2,"2024-11-11T23:30:44.510",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025559,1731367844519,-500.0,0.00014999,2,"2024-11-11T23:30:44.519",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025560,1731367844528,-152.45722392,0.00014999,2,"2024-11-11T23:30:44.528",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025561,1731367844536,-500.0,0.00014999,2,"2024-11-11T23:30:44.536",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025562,1731367844546,-244.00816288,0.00014999,2,"2024-11-11T23:30:44.546",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025563,1731367844555,-500.0,0.00014999,2,"2024-11-11T23:30:44.555",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025564,1731367844564,-500.0,0.00014999,2,"2024-11-11T23:30:44.564",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025565,1731367844573,-500.0,0.00014999,2,"2024-11-11T23:30:44.573",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025566,1731367844582,-192.74,0.00014999,2,"2024-11-11T23:30:44.582",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025567,1731367844591,-500.0,0.00014999,2,"2024-11-11T23:30:44.591",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025568,1731367844600,-500.0,0.00014999,2,"2024-11-11T23:30:44.600",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025569,1731367844609,-500.0,0.00014999,2,"2024-11-11T23:30:44.609",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025570,1731367844619,-500.0,0.00014999,2,"2024-11-11T23:30:44.619",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025571,1731367844628,-500.0,0.00014999,2,"2024-11-11T23:30:44.628",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025572,1731367844637,-500.0,0.00014999,2,"2024-11-11T23:30:44.637",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025573,1731367844646,-500.0,0.00014999,2,"2024-11-11T23:30:44.646",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025574,1731367844655,-500.0,0.00014999,2,"2024-11-11T23:30:44.655",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025575,1731367844664,-514.38880256,0.00014999,2,"2024-11-11T23:30:44.664",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025576,1731367844674,-584.70134908,0.00014999,2,"2024-11-11T23:30:44.674",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025577,1731367844683,-545.44019563,0.00014999,2,"2024-11-11T23:30:44.683",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025578,1731367844693,-500.0,0.00014999,2,"2024-11-11T23:30:44.693",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025579,1731367844701,-500.0,0.00014999,2,"2024-11-11T23:30:44.701",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025580,1731367844711,-612.23,0.00014999,2,"2024-11-11T23:30:44.711",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025581,1731367844720,-500.0,0.00014999,2,"2024-11-11T23:30:44.720",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025582,1731367844729,-500.0,0.00014999,2,"2024-11-11T23:30:44.729",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025583,1731367844741,-624.24,0.00014999,2,"2024-11-11T23:30:44.741",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025584,1731367844751,-500.0,0.00014999,2,"2024-11-11T23:30:44.751",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025585,1731367844761,-624.24,0.00014999,2,"2024-11-11T23:30:44.761",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025586,1731367844771,-500.0,0.00014999,2,"2024-11-11T23:30:44.771",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025587,1731367844781,-624.24,0.00014999,2,"2024-11-11T23:30:44.781",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025588,1731367844790,-624.24,0.00014999,2,"2024-11-11T23:30:44.790",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025589,1731367844800,-624.24,0.00014999,2,"2024-11-11T23:30:44.800",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025590,1731367844809,-624.24,0.00014999,2,"2024-11-11T23:30:44.809",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025591,1731367844819,-624.24,0.00014999,2,"2024-11-11T23:30:44.819",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025592,1731367844828,-624.24,0.00014999,2,"2024-11-11T23:30:44.828",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025593,1731367844837,-624.24,0.00014999,2,"2024-11-11T23:30:44.837",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025594,1731367844847,-624.24,0.00014999,2,"2024-11-11T23:30:44.847",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025595,1731367844856,-624.24,0.00014999,2,"2024-11-11T23:30:44.856",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025596,1731367844866,-624.24,0.00014999,2,"2024-11-11T23:30:44.866",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025597,1731367844876,-624.24,0.00014999,2,"2024-11-11T23:30:44.876",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025598,1731367844885,-624.24,0.00014999,2,"2024-11-11T23:30:44.885",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025599,1731367844895,-624.24,0.00014999,2,"2024-11-11T23:30:44.895",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025600,1731367844905,-624.24,0.00014999,2,"2024-11-11T23:30:44.905",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025601,1731367844914,-500.0,0.00014999,2,"2024-11-11T23:30:44.914",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025602,1731367844924,-624.24,0.00014999,2,"2024-11-11T23:30:44.924",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025603,1731367844933,-500.0,0.00014999,2,"2024-11-11T23:30:44.933",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025604,1731367844988,-624.24,0.00014999,2,"2024-11-11T23:30:44.988",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025605,1731367844997,-500.0,0.00014999,2,"2024-11-11T23:30:44.997",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025606,1731367845006,-624.24,0.00014999,2,"2024-11-11T23:30:45.006",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025607,1731367845015,-500.0,0.00014999,2,"2024-11-11T23:30:45.015",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025608,1731367845024,-624.24,0.00014999,2,"2024-11-11T23:30:45.024",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025609,1731367845034,-500.0,0.00014999,2,"2024-11-11T23:30:45.034",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025610,1731367845043,-624.24,0.00014999,2,"2024-11-11T23:30:45.043",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025611,1731367845052,-430.98567073,0.00014999,2,"2024-11-11T23:30:45.052",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025612,1731367845064,-624.24,0.00014999,2,"2024-11-11T23:30:45.064",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025613,1731367845074,-624.44,0.00014999,2,"2024-11-11T23:30:45.074",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025614,1731367845083,-500.0,0.00014999,2,"2024-11-11T23:30:45.083",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025615,1731367845092,-500.0,0.00014999,2,"2024-11-11T23:30:45.092",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025616,1731367845103,-546.88,0.00014999,2,"2024-11-11T23:30:45.103",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025617,1731367845112,-500.0,0.00014999,2,"2024-11-11T23:30:45.112",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025618,1731367845121,-500.0,0.00014999,2,"2024-11-11T23:30:45.121",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025619,1731367845131,-500.0,0.00014999,2,"2024-11-11T23:30:45.131",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025620,1731367845141,-500.0,0.00014999,2,"2024-11-11T23:30:45.141",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025621,1731367845149,-500.0,0.00014999,2,"2024-11-11T23:30:45.149",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025622,1731367845158,-504.07,0.00014999,2,"2024-11-11T23:30:45.158",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025623,1731367845167,-500.0,0.00014999,2,"2024-11-11T23:30:45.167",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025624,1731367845177,-500.0,0.00014999,2,"2024-11-11T23:30:45.177",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025625,1731367845187,-500.0,0.00014999,2,"2024-11-11T23:30:45.187",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025626,1731367845198,-500.0,0.00014999,2,"2024-11-11T23:30:45.198",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025627,1731367845208,-500.0,0.00014999,2,"2024-11-11T23:30:45.208",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025628,1731367845216,-441.01559876,0.00014999,2,"2024-11-11T23:30:45.216",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025629,1731367845225,-500.0,0.00014999,2,"2024-11-11T23:30:45.225",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025630,1731367845234,-500.0,0.00014999,2,"2024-11-11T23:30:45.234",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025631,1731367845243,-403.69322264,0.00014999,2,"2024-11-11T23:30:45.243",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025632,1731367845252,-500.0,0.00014999,2,"2024-11-11T23:30:45.252",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025633,1731367845261,-500.0,0.00014999,2,"2024-11-11T23:30:45.261",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025634,1731367845271,-500.0,0.00014999,2,"2024-11-11T23:30:45.271",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025635,1731367845280,-369.78,0.00014999,2,"2024-11-11T23:30:45.280",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025636,1731367845288,-853.91,0.00014999,2,"2024-11-11T23:30:45.288",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025637,1731367845297,-853.91,0.00014999,2,"2024-11-11T23:30:45.297",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025638,1731367845306,-853.91,0.00014999,2,"2024-11-11T23:30:45.306",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025639,1731367845315,-853.91,0.00014999,2,"2024-11-11T23:30:45.315",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025640,1731367845324,-853.91,0.00014999,2,"2024-11-11T23:30:45.324",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025641,1731367845332,-625.0,0.00014999,2,"2024-11-11T23:30:45.332",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025642,1731367845342,-853.91,0.00014999,2,"2024-11-11T23:30:45.342",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025643,1731367845351,-625.0,0.00014999,2,"2024-11-11T23:30:45.351",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025644,1731367845360,-853.91,0.00014999,2,"2024-11-11T23:30:45.360",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025645,1731367845369,-625.0,0.00014999,2,"2024-11-11T23:30:45.369",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025646,1731367845378,-853.91,0.00014999,2,"2024-11-11T23:30:45.378",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025647,1731367845387,-853.91,0.00014999,2,"2024-11-11T23:30:45.387",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025648,1731367845396,-625.0,0.00014999,2,"2024-11-11T23:30:45.396",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025649,1731367845404,-853.91,0.00014999,2,"2024-11-11T23:30:45.404",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025650,1731367845413,-625.0,0.00014999,2,"2024-11-11T23:30:45.413",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025651,1731367845422,-853.91,0.00014999,2,"2024-11-11T23:30:45.422",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025652,1731367845431,-625.0,0.00014999,2,"2024-11-11T23:30:45.431",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025653,1731367845440,-853.91,0.00014999,2,"2024-11-11T23:30:45.440",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025654,1731367845449,-625.0,0.00014999,2,"2024-11-11T23:30:45.449",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025655,1731367845459,-853.91,0.00014999,2,"2024-11-11T23:30:45.459",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025656,1731367845468,-625.0,0.00014999,2,"2024-11-11T23:30:45.468",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025657,1731367845478,-853.91,0.00014999,2,"2024-11-11T23:30:45.478",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025658,1731367845489,-625.0,0.00014999,2,"2024-11-11T23:30:45.489",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025659,1731367845499,-853.91,0.00014999,2,"2024-11-11T23:30:45.499",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025660,1731367845508,-625.0,0.00014999,2,"2024-11-11T23:30:45.508",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025661,1731367845517,-853.91,0.00014999,2,"2024-11-11T23:30:45.517",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025662,1731367845526,-853.91,0.00014999,2,"2024-11-11T23:30:45.526",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025663,1731367845535,-625.0,0.00014999,2,"2024-11-11T23:30:45.535",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025664,1731367845544,-625.0,0.00014999,2,"2024-11-11T23:30:45.544",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025665,1731367845554,-625.0,0.00014999,2,"2024-11-11T23:30:45.554",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025666,1731367845562,-853.91,0.00014999,2,"2024-11-11T23:30:45.562",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025667,1731367845571,-625.0,0.00014999,2,"2024-11-11T23:30:45.571",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025668,1731367845580,-853.91,0.00014999,2,"2024-11-11T23:30:45.580",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025669,1731367845589,-625.0,0.00014999,2,"2024-11-11T23:30:45.589",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025670,1731367845598,-853.91,0.00014999,2,"2024-11-11T23:30:45.598",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025671,1731367845607,-625.0,0.00014999,2,"2024-11-11T23:30:45.607",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025672,1731367845616,-853.91,0.00014999,2,"2024-11-11T23:30:45.616",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025673,1731367845625,-625.0,0.00014999,2,"2024-11-11T23:30:45.625",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025674,1731367845634,-853.91,0.00014999,2,"2024-11-11T23:30:45.634",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025675,1731367845643,-625.0,0.00014999,2,"2024-11-11T23:30:45.643",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025676,1731367845651,-854.11,0.00014999,2,"2024-11-11T23:30:45.651",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025677,1731367845659,-500.0,0.00014999,2,"2024-11-11T23:30:45.659",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025678,1731367845669,-500.0,0.00014999,2,"2024-11-11T23:30:45.669",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025679,1731367845679,-500.0,0.00014999,2,"2024-11-11T23:30:45.679",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025680,1731367845688,-500.0,0.00014999,2,"2024-11-11T23:30:45.688",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025681,1731367845698,-500.0,0.00014999,2,"2024-11-11T23:30:45.698",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025683,1731367845707,-500.0,0.00014999,2,"2024-11-11T23:30:45.707",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025685,1731367845717,-500.0,0.00014999,2,"2024-11-11T23:30:45.717",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025687,1731367845727,-500.0,0.00014999,2,"2024-11-11T23:30:45.727",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025689,1731367845737,-500.0,0.00014999,2,"2024-11-11T23:30:45.737",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025690,1731367845747,-500.0,0.00014999,2,"2024-11-11T23:30:45.747",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025691,1731367845757,-500.0,0.00014999,2,"2024-11-11T23:30:45.757",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025693,1731367845767,-500.0,0.00014999,2,"2024-11-11T23:30:45.767",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025694,1731367845777,-500.0,0.00014999,2,"2024-11-11T23:30:45.777",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025695,1731367845787,-500.0,0.00014999,2,"2024-11-11T23:30:45.787",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025696,1731367845801,-500.0,0.00014999,2,"2024-11-11T23:30:45.801",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025697,1731367845812,-500.0,0.00014999,2,"2024-11-11T23:30:45.812",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025698,1731367845822,-500.0,0.00014999,2,"2024-11-11T23:30:45.822",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025699,1731367845832,-500.0,0.00014999,2,"2024-11-11T23:30:45.832",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025700,1731367845842,-500.0,0.00014999,2,"2024-11-11T23:30:45.842",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025701,1731367845852,-500.0,0.00014999,2,"2024-11-11T23:30:45.852",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025702,1731367845863,-500.0,0.00014999,2,"2024-11-11T23:30:45.863",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025703,1731367845873,-500.0,0.00014999,2,"2024-11-11T23:30:45.873",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025704,1731367845884,-500.0,0.00014999,2,"2024-11-11T23:30:45.884",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025705,1731367845895,-500.0,0.00014999,2,"2024-11-11T23:30:45.895",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025706,1731367845905,-500.0,0.00014999,2,"2024-11-11T23:30:45.905",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025707,1731367845915,-500.0,0.00014999,2,"2024-11-11T23:30:45.915",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025708,1731367845925,-500.0,0.00014999,2,"2024-11-11T23:30:45.925",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025709,1731367845936,-500.0,0.00014999,2,"2024-11-11T23:30:45.936",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025710,1731367845947,-500.0,0.00014999,2,"2024-11-11T23:30:45.947",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025711,1731367845957,-500.0,0.00014999,2,"2024-11-11T23:30:45.957",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025712,1731367845968,-500.0,0.00014999,2,"2024-11-11T23:30:45.968",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025713,1731367845978,-500.0,0.00014999,2,"2024-11-11T23:30:45.978",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025714,1731367845994,-500.0,0.00014999,2,"2024-11-11T23:30:45.994",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025715,1731367846005,-500.0,0.00014999,2,"2024-11-11T23:30:46.005",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025716,1731367846016,-500.0,0.00014999,2,"2024-11-11T23:30:46.016",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025717,1731367846026,-500.0,0.00014999,2,"2024-11-11T23:30:46.026",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025718,1731367846037,-181.40805069,0.00014999,2,"2024-11-11T23:30:46.037",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025719,1731367846048,-500.0,0.00014999,2,"2024-11-11T23:30:46.048",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025720,1731367846061,-500.0,0.00014999,2,"2024-11-11T23:30:46.061",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025721,1731367846072,-204.41477165,0.00014999,2,"2024-11-11T23:30:46.072",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025722,1731367846082,-502.38373646,0.00014999,2,"2024-11-11T23:30:46.082",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025723,1731367846093,-7193.68505214,0.00015,2,"2024-11-11T23:30:46.093",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025724,1731367846103,-284502.0282693,0.00015,2,"2024-11-11T23:30:46.103",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025725,1731367846114,-111739.06120889,0.00015,2,"2024-11-11T23:30:46.114",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025726,1731367846222,-270.525589,0.00013991,2,"2024-11-11T23:30:46.222",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025727,1731367846242,-357.474411,0.00013991,2,"2024-11-11T23:30:46.242",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025728,1731367846252,-546.04760303,0.00013999,2,"2024-11-11T23:30:46.252",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025729,1731367846262,-500.0,0.00014498,2,"2024-11-11T23:30:46.262",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025730,1731367846273,-6829.27647669,0.00015,2,"2024-11-11T23:30:46.273",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025731,1731367846286,-1718.57543512,0.00015,2,"2024-11-11T23:30:46.286",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025732,1731367846310,-6296.26739987,0.00015,2,"2024-11-11T23:30:46.310",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025733,1731367846322,-1119.15,0.00015,2,"2024-11-11T23:30:46.322",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025734,1731367846380,-13013.82000001,0.00015,2,"2024-11-11T23:30:46.380",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025735,1731367846391,-337.374,0.00015,2,"2024-11-11T23:30:46.391",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025736,1731367846401,-15319.77372027,0.00015,2,"2024-11-11T23:30:46.401",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025737,1731367846413,-776.04529918,0.00015,2,"2024-11-11T23:30:46.413",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025738,1731367846425,-842.13827956,0.00015,2,"2024-11-11T23:30:46.425",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025739,1731367846436,-33894.62271922,0.00015,2,"2024-11-11T23:30:46.436",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025740,1731367846448,-566.83370895,0.00015,2,"2024-11-11T23:30:46.448",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025741,1731367846460,-534.30484756,0.00015,2,"2024-11-11T23:30:46.460",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025742,1731367846472,-819.5846454,0.00015,2,"2024-11-11T23:30:46.472",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025743,1731367846487,-5515.90098311,0.00015,2,"2024-11-11T23:30:46.487",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025744,1731367846559,-1112.32159237,0.00015,2,"2024-11-11T23:30:46.559",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025746,1731367846572,-369.04840763,0.00015,2,"2024-11-11T23:30:46.572",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025747,1731367846585,-1323.34911343,0.00015,2,"2024-11-11T23:30:46.585",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025748,1731367846598,-1686.29145018,0.00015,2,"2024-11-11T23:30:46.598",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025749,1731367846610,-3017.94281293,0.00015,2,"2024-11-11T23:30:46.610",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025750,1731367846623,-16245.44780206,0.00015,2,"2024-11-11T23:30:46.623",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025751,1731367846635,-1200.31549381,0.00015,2,"2024-11-11T23:30:46.635",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025752,1731367846648,-1055.52,0.00015,2,"2024-11-11T23:30:46.648",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025753,1731367846660,-36010.39770632,0.00015,2,"2024-11-11T23:30:46.660",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025754,1731367846673,-2198.31428799,0.00015,2,"2024-11-11T23:30:46.673",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025755,1731367846686,-735.896,0.00015,2,"2024-11-11T23:30:46.686",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025756,1731367846698,-748.95685152,0.00015,2,"2024-11-11T23:30:46.698",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025757,1731367846716,-33988.82351088,0.00015,2,"2024-11-11T23:30:46.716",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025758,1731367846841,-2846.00596719,0.00015,2,"2024-11-11T23:30:46.841",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025759,1731367846854,-445.70504057,0.00015,2,"2024-11-11T23:30:46.854",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025760,1731367846868,-404.3835385,0.00015,2,"2024-11-11T23:30:46.868",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025761,1731367846882,-1872.08172289,0.00015,2,"2024-11-11T23:30:46.882",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025762,1731367846895,-90750.46985228,0.00015,2,"2024-11-11T23:30:46.895",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025763,1731367846908,-601.70424998,0.00015,2,"2024-11-11T23:30:46.908",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025764,1731367846921,-1507.46334332,0.00015,2,"2024-11-11T23:30:46.921",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025765,1731367846934,-610.20934057,0.00015,2,"2024-11-11T23:30:46.934",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025766,1731367846948,-379.62365777,0.00015,2,"2024-11-11T23:30:46.948",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025767,1731367846961,-7483.98605945,0.00015,2,"2024-11-11T23:30:46.961",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025768,1731367846975,-1605.35180376,0.00015,2,"2024-11-11T23:30:46.975",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025769,1731367846991,-12093.85679358,0.00015,2,"2024-11-11T23:30:46.991",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025770,1731367847005,-14431.00950227,0.00015,2,"2024-11-11T23:30:47.005",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025771,1731367847018,-8910.0,0.00015,2,"2024-11-11T23:30:47.018",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025772,1731367847033,-326.22603873,0.00015,2,"2024-11-11T23:30:47.033",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025773,1731367847051,-1623.52145063,0.00015,2,"2024-11-11T23:30:47.051",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025774,1731367847069,-796.068646,0.00015,2,"2024-11-11T23:30:47.069",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025775,1731367847199,-168.263351,0.00013698,2,"2024-11-11T23:30:47.199",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025776,1731367847210,-168.263351,0.00013698,2,"2024-11-11T23:30:47.210",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025777,1731367847219,-1109.30226577,0.00013991,2,"2024-11-11T23:30:47.219",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025778,1731367847231,-880.69773423,0.00013991,2,"2024-11-11T23:30:47.231",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025779,1731367847243,-10379.96239555,0.00015,2,"2024-11-11T23:30:47.243",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025780,1731367847256,-2549.82468146,0.00015,2,"2024-11-11T23:30:47.256",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025781,1731367847268,-9028.43563192,0.00015,2,"2024-11-11T23:30:47.268",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025782,1731367847279,-2386.87931429,0.00015,2,"2024-11-11T23:30:47.279",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025783,1731367847291,-383666.54515925,0.00015,2,"2024-11-11T23:30:47.291",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025784,1731367847304,-4023.96270257,0.00015,2,"2024-11-11T23:30:47.304",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025785,1731367847316,-346.76974357,0.00015,2,"2024-11-11T23:30:47.316",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025786,1731367847327,-11375.63709027,0.00015,2,"2024-11-11T23:30:47.327",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025787,1731367847339,-7752.67943349,0.00015,2,"2024-11-11T23:30:47.339",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025788,1731367847350,-344061.29471754,0.00015,2,"2024-11-11T23:30:47.350",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025789,1731367847361,-21425.38570484,0.00015,2,"2024-11-11T23:30:47.361",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025790,1731367847373,-2439.28005778,0.00015,2,"2024-11-11T23:30:47.373",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025791,1731367847384,-690.600222,0.00015,2,"2024-11-11T23:30:47.384",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025792,1731367847396,-927.59320465,0.00015,2,"2024-11-11T23:30:47.396",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025793,1731367847407,-4490.23499965,0.00015,2,"2024-11-11T23:30:47.407",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025794,1731367847418,-8941.7,0.00015,2,"2024-11-11T23:30:47.418",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025795,1731367847430,-3319.40503409,0.00015,2,"2024-11-11T23:30:47.430",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025796,1731367847446,-7905.762948,0.00015,2,"2024-11-11T23:30:47.446",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025797,1731367847457,-6750.28158468,0.00015,2,"2024-11-11T23:30:47.457",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025798,1731367847468,-5737.29957924,0.00015,2,"2024-11-11T23:30:47.468",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025799,1731367847479,-9273.00025,0.00015,2,"2024-11-11T23:30:47.479",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025800,1731367847501,-620.08821477,0.00015,2,"2024-11-11T23:30:47.501",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025801,1731367847775,-8913.87830815,0.00015,2,"2024-11-11T23:30:47.775",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025802,1731367847787,-216189.45558496,0.00015,2,"2024-11-11T23:30:47.787",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025803,1731367847799,-4473.2000002,0.00015,2,"2024-11-11T23:30:47.799",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025804,1731367847810,-4841.203192,0.00015,2,"2024-11-11T23:30:47.810",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025808,1731367908862,890.8239862,0.00024,60,"2024-11-11T23:31:48.862",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025809,1731368000637,500.0,0.00024999,120,"2024-11-11T23:33:20.637",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025812,1731368275170,153.55,0.00010478,2,"2024-11-11T23:37:55.170",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025813,1731368294448,323.89,8.219e-05,2,"2024-11-11T23:38:14.448",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025814,1731368294829,323.89,0.00011644,2,"2024-11-11T23:38:14.829",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025816,1731368380559,1591.52,0.00011139,2,"2024-11-11T23:39:40.559",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025817,1731368401900,160.31,0.00010435,2,"2024-11-11T23:40:01.900",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025827,1731368809943,449.385718,0.00012311,2,"2024-11-11T23:46:49.943",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025829,1731368927555,153.17,0.00012221,2,"2024-11-11T23:48:47.555",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025830,1731368944923,248.32715212,2.4e-05,60,"2024-11-11T23:49:04.923",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025831,1731368951153,-5543.85398437,0.00012318,2,"2024-11-11T23:49:11.153",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025832,1731368951173,-2185.07,0.00012403,2,"2024-11-11T23:49:11.173",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025833,1731368951193,-500.0,0.00012413,2,"2024-11-11T23:49:11.193",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025834,1731368951215,-300.0,0.00012417,2,"2024-11-11T23:49:11.215",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025835,1731368951235,-5898.77,0.00012418,2,"2024-11-11T23:49:11.235",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025836,1731368951255,-161.9,0.00012421,2,"2024-11-11T23:49:11.255",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025837,1731368951276,-1000.0,0.00012575,2,"2024-11-11T23:49:11.276",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025838,1731368951297,-429.0,0.00012589,2,"2024-11-11T23:49:11.297",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025839,1731368951321,-2201.99303946,0.000128,2,"2024-11-11T23:49:11.321",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025840,1731368951340,-834.228,0.000128,2,"2024-11-11T23:49:11.340",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025841,1731368951360,-697.95,0.000128,2,"2024-11-11T23:49:11.360",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025842,1731368951380,-20413.04014774,0.0001289,2,"2024-11-11T23:49:11.380",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025843,1731368951402,-443.18,0.0001289,2,"2024-11-11T23:49:11.402",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025844,1731368951425,-150.0,0.00012899,2,"2024-11-11T23:49:11.425",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025845,1731368951445,-930.65,0.00012899,2,"2024-11-11T23:49:11.445",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025846,1731368951466,-255.73,0.00012899,2,"2024-11-11T23:49:11.466",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025847,1731368951487,-999.99,0.00012899,2,"2024-11-11T23:49:11.487",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025848,1731368951508,-6466.0422,0.000129,2,"2024-11-11T23:49:11.508",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025849,1731368951528,-28988.7665,0.000129,2,"2024-11-11T23:49:11.528",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025850,1731368951549,-6869.37805793,0.000129,2,"2024-11-11T23:49:11.549",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025858,1731369032341,-14850.21668893,0.000129,2,"2024-11-11T23:50:32.341",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025859,1731369032352,-64159.48749849,0.000129,2,"2024-11-11T23:50:32.352",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025860,1731369032363,-932.62286945,0.000129,2,"2024-11-11T23:50:32.363",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025861,1731369032375,-13188.2948852,0.000129,2,"2024-11-11T23:50:32.375",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025862,1731369032384,-1144.9463,0.000129,2,"2024-11-11T23:50:32.384",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025863,1731369032393,-250.0,0.00012937,2,"2024-11-11T23:50:32.393",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025864,1731369032403,-519.59,0.00013028,2,"2024-11-11T23:50:32.403",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025865,1731369032412,-250.0,0.00013044,2,"2024-11-11T23:50:32.412",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025866,1731369032421,-1686.16,0.00013057,2,"2024-11-11T23:50:32.421",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025867,1731369032431,-200.0,0.00013076,2,"2024-11-11T23:50:32.431",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025868,1731369032447,-195.24,0.00013076,2,"2024-11-11T23:50:32.447",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025869,1731369032456,-150.0,0.00013076,2,"2024-11-11T23:50:32.456",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025870,1731369032469,-23900.0,0.00013076,2,"2024-11-11T23:50:32.469",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025871,1731369032479,-3929.05,0.0001309,2,"2024-11-11T23:50:32.479",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025872,1731369032489,-281.04,0.00013112,2,"2024-11-11T23:50:32.489",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025873,1731369032498,-1557.8,0.00013112,2,"2024-11-11T23:50:32.498",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025874,1731369032509,-429.0,0.00013218,2,"2024-11-11T23:50:32.509",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025875,1731369032518,-151.45,0.00013256,2,"2024-11-11T23:50:32.518",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025876,1731369032528,-151.45,0.00013282,2,"2024-11-11T23:50:32.528",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025877,1731369032538,-151.45,0.00013309,2,"2024-11-11T23:50:32.538",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025878,1731369032546,-151.45,0.00013335,2,"2024-11-11T23:50:32.546",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025879,1731369032556,-151.45,0.00013362,2,"2024-11-11T23:50:32.556",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025880,1731369032564,-151.45,0.00013388,2,"2024-11-11T23:50:32.564",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025881,1731369032573,-1591.52,0.00013403,2,"2024-11-11T23:50:32.573",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025882,1731369032582,-2201.99303939,0.000135,2,"2024-11-11T23:50:32.582",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025883,1731369032591,-164.23,0.00013552,2,"2024-11-11T23:50:32.591",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025884,1731369032601,-735.0593,0.00013598,2,"2024-11-11T23:50:32.601",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025885,1731369032610,-500.0,0.00013698,2,"2024-11-11T23:50:32.610",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025886,1731369032619,-500.0,0.00013698,2,"2024-11-11T23:50:32.619",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025887,1731369032629,-500.0,0.00013698,2,"2024-11-11T23:50:32.629",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025888,1731369032638,-500.0,0.00013698,2,"2024-11-11T23:50:32.638",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025889,1731369032648,-500.0,0.00013698,2,"2024-11-11T23:50:32.648",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025890,1731369032658,-500.0,0.00013698,2,"2024-11-11T23:50:32.658",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025891,1731369032667,-212.76683287,0.00013698,2,"2024-11-11T23:50:32.667",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025892,1731369032677,-500.0,0.00013698,2,"2024-11-11T23:50:32.677",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025893,1731369032687,-500.0,0.00013698,2,"2024-11-11T23:50:32.687",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025894,1731369032696,-500.0,0.00013698,2,"2024-11-11T23:50:32.696",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025895,1731369032706,-455.55081369,0.00013698,2,"2024-11-11T23:50:32.706",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025896,1731369032715,-500.0,0.00013698,2,"2024-11-11T23:50:32.715",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025897,1731369032725,-357.41226755,0.00013698,2,"2024-11-11T23:50:32.725",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025898,1731369032734,-500.0,0.00013698,2,"2024-11-11T23:50:32.734",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025899,1731369032743,-500.0,0.00013698,2,"2024-11-11T23:50:32.743",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025900,1731369032753,-500.0,0.00013698,2,"2024-11-11T23:50:32.753",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025901,1731369032762,-254.37946949,0.00013698,2,"2024-11-11T23:50:32.762",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025902,1731369032771,-500.0,0.00013698,2,"2024-11-11T23:50:32.771",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025903,1731369032781,-500.0,0.00013698,2,"2024-11-11T23:50:32.781",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025904,1731369032790,-500.0,0.00013698,2,"2024-11-11T23:50:32.790",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025905,1731369032800,-500.0,0.00013698,2,"2024-11-11T23:50:32.800",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025906,1731369032809,-500.0,0.00013698,2,"2024-11-11T23:50:32.809",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025907,1731369032819,-500.0,0.00013698,2,"2024-11-11T23:50:32.819",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025908,1731369032828,-500.0,0.00013698,2,"2024-11-11T23:50:32.828",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025909,1731369032837,-479.81535057,0.00013698,2,"2024-11-11T23:50:32.837",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025910,1731369032846,-326.04042037,0.00013698,2,"2024-11-11T23:50:32.846",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025911,1731369032855,-500.0,0.00013698,2,"2024-11-11T23:50:32.855",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025912,1731369032865,-154.04533504,0.00013698,2,"2024-11-11T23:50:32.865",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025913,1731369032874,-500.0,0.00013698,2,"2024-11-11T23:50:32.874",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025914,1731369032883,-502.00562834,0.00013698,2,"2024-11-11T23:50:32.883",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025915,1731369032893,-504.43569928,0.00013698,2,"2024-11-11T23:50:32.893",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025916,1731369032903,-500.0,0.00013698,2,"2024-11-11T23:50:32.903",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025917,1731369032912,-500.0,0.00013698,2,"2024-11-11T23:50:32.912",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025918,1731369032923,-500.0,0.00013698,2,"2024-11-11T23:50:32.923",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025919,1731369032933,-500.0,0.00013698,2,"2024-11-11T23:50:32.933",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025920,1731369032944,-500.0,0.00013698,2,"2024-11-11T23:50:32.944",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025921,1731369032954,-479.18080053,0.00013698,2,"2024-11-11T23:50:32.954",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025922,1731369032964,-500.0,0.00013698,2,"2024-11-11T23:50:32.964",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025923,1731369032975,-500.0,0.00013698,2,"2024-11-11T23:50:32.975",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025924,1731369032984,-500.0,0.00013698,2,"2024-11-11T23:50:32.984",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025925,1731369032994,-500.0,0.00013698,2,"2024-11-11T23:50:32.994",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025926,1731369033004,-500.0,0.00013698,2,"2024-11-11T23:50:33.004",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025927,1731369033014,-500.0,0.00013698,2,"2024-11-11T23:50:33.014",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025928,1731369033023,-500.0,0.00013698,2,"2024-11-11T23:50:33.023",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025929,1731369033033,-500.0,0.00013698,2,"2024-11-11T23:50:33.033",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025930,1731369033044,-222.39679509,0.00013698,2,"2024-11-11T23:50:33.044",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025931,1731369033055,-500.0,0.00013698,2,"2024-11-11T23:50:33.055",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025932,1731369033064,-221.53438082,0.00013698,2,"2024-11-11T23:50:33.064",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025933,1731369033075,-500.0,0.00013698,2,"2024-11-11T23:50:33.075",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025934,1731369033085,-500.0,0.00013698,2,"2024-11-11T23:50:33.085",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025935,1731369033095,-500.0,0.00013698,2,"2024-11-11T23:50:33.095",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025936,1731369033105,-500.0,0.00013698,2,"2024-11-11T23:50:33.105",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025937,1731369033115,-500.0,0.00013698,2,"2024-11-11T23:50:33.115",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025938,1731369033125,-500.0,0.00013698,2,"2024-11-11T23:50:33.125",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025939,1731369033136,-500.0,0.00013698,2,"2024-11-11T23:50:33.136",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025940,1731369033146,-500.0,0.00013698,2,"2024-11-11T23:50:33.146",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025941,1731369033156,-225.65411512,0.00013698,2,"2024-11-11T23:50:33.156",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025942,1731369033166,-500.0,0.00013698,2,"2024-11-11T23:50:33.166",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025943,1731369033177,-500.0,0.00013698,2,"2024-11-11T23:50:33.177",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025944,1731369033189,-500.0,0.00013698,2,"2024-11-11T23:50:33.189",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025945,1731369033199,-500.0,0.00013698,2,"2024-11-11T23:50:33.199",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025946,1731369033209,-500.0,0.00013698,2,"2024-11-11T23:50:33.209",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025947,1731369033219,-262.19760524,0.00013698,2,"2024-11-11T23:50:33.219",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025948,1731369033229,-500.0,0.00013698,2,"2024-11-11T23:50:33.229",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025949,1731369033239,-500.0,0.00013698,2,"2024-11-11T23:50:33.239",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025950,1731369033249,-500.0,0.00013698,2,"2024-11-11T23:50:33.249",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025951,1731369033259,-500.0,0.00013698,2,"2024-11-11T23:50:33.259",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025952,1731369033269,-500.0,0.00013698,2,"2024-11-11T23:50:33.269",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025953,1731369033279,-500.0,0.00013698,2,"2024-11-11T23:50:33.279",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025954,1731369033289,-500.0,0.00013698,2,"2024-11-11T23:50:33.289",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025955,1731369033299,-500.0,0.00013698,2,"2024-11-11T23:50:33.299",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025956,1731369033310,-597.54,0.00013698,2,"2024-11-11T23:50:33.310",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025957,1731369033320,-500.0,0.00013698,2,"2024-11-11T23:50:33.320",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025958,1731369033330,-500.0,0.00013698,2,"2024-11-11T23:50:33.330",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025959,1731369033340,-500.0,0.00013698,2,"2024-11-11T23:50:33.340",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025960,1731369033350,-500.0,0.00013698,2,"2024-11-11T23:50:33.350",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025961,1731369033360,-500.0,0.00013698,2,"2024-11-11T23:50:33.360",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025962,1731369033371,-500.0,0.00013698,2,"2024-11-11T23:50:33.371",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025963,1731369033381,-500.0,0.00013698,2,"2024-11-11T23:50:33.381",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025964,1731369033392,-236.72821062,0.00013698,2,"2024-11-11T23:50:33.392",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025965,1731369033402,-500.0,0.00013698,2,"2024-11-11T23:50:33.402",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025966,1731369033413,-500.0,0.00013698,2,"2024-11-11T23:50:33.413",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025967,1731369033422,-500.0,0.00013698,2,"2024-11-11T23:50:33.422",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025968,1731369033432,-500.0,0.00013698,2,"2024-11-11T23:50:33.432",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025969,1731369033444,-500.0,0.00013698,2,"2024-11-11T23:50:33.444",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025970,1731369033455,-282.96065749,0.00013698,2,"2024-11-11T23:50:33.455",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025971,1731369033465,-500.0,0.00013698,2,"2024-11-11T23:50:33.465",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025972,1731369033475,-319.38231716,0.00013698,2,"2024-11-11T23:50:33.475",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025973,1731369033485,-500.0,0.00013698,2,"2024-11-11T23:50:33.485",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025974,1731369033495,-500.0,0.00013698,2,"2024-11-11T23:50:33.495",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025975,1731369033504,-500.0,0.00013698,2,"2024-11-11T23:50:33.504",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025976,1731369033513,-500.0,0.00013698,2,"2024-11-11T23:50:33.513",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025977,1731369033524,-500.0,0.00013698,2,"2024-11-11T23:50:33.524",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025978,1731369033534,-159.72211904,0.00013698,2,"2024-11-11T23:50:33.534",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025979,1731369033544,-500.0,0.00013698,2,"2024-11-11T23:50:33.544",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025980,1731369033553,-500.0,0.00013698,2,"2024-11-11T23:50:33.553",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025981,1731369033562,-500.0,0.00013698,2,"2024-11-11T23:50:33.562",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025982,1731369033572,-500.0,0.00013698,2,"2024-11-11T23:50:33.572",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025983,1731369033581,-500.0,0.00013698,2,"2024-11-11T23:50:33.581",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025984,1731369033590,-500.0,0.00013698,2,"2024-11-11T23:50:33.590",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025985,1731369033600,-500.0,0.00013698,2,"2024-11-11T23:50:33.600",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025986,1731369033609,-500.0,0.00013698,2,"2024-11-11T23:50:33.609",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025987,1731369033619,-500.0,0.00013698,2,"2024-11-11T23:50:33.619",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025988,1731369033629,-155.62,0.00013698,2,"2024-11-11T23:50:33.629",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025989,1731369033639,-500.0,0.00013698,2,"2024-11-11T23:50:33.639",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025990,1731369033649,-620.08215075,0.00013698,2,"2024-11-11T23:50:33.649",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025991,1731369033659,-180.17997825,0.00013698,2,"2024-11-11T23:50:33.659",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025992,1731369033669,-523.33,0.00013698,2,"2024-11-11T23:50:33.669",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025993,1731369033680,-500.0,0.00013698,2,"2024-11-11T23:50:33.680",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025994,1731369033692,-500.0,0.00013698,2,"2024-11-11T23:50:33.692",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025995,1731369033703,-500.0,0.00013698,2,"2024-11-11T23:50:33.703",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025996,1731369033714,-500.0,0.00013698,2,"2024-11-11T23:50:33.714",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025997,1731369033725,-500.0,0.00013698,2,"2024-11-11T23:50:33.725",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025998,1731369033735,-500.0,0.00013698,2,"2024-11-11T23:50:33.735",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342025999,1731369033745,-500.0,0.00013698,2,"2024-11-11T23:50:33.745",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026000,1731369033755,-291.07103709,0.00013698,2,"2024-11-11T23:50:33.755",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026001,1731369033765,-172.501721,0.00013698,2,"2024-11-11T23:50:33.765",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026002,1731369033775,-500.0,0.00013698,2,"2024-11-11T23:50:33.775",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026003,1731369033785,-500.0,0.00013698,2,"2024-11-11T23:50:33.785",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026004,1731369033795,-500.0,0.00013698,2,"2024-11-11T23:50:33.795",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026005,1731369033805,-500.0,0.00013698,2,"2024-11-11T23:50:33.805",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026006,1731369033815,-500.0,0.00013698,2,"2024-11-11T23:50:33.815",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026007,1731369033825,-500.0,0.00013698,2,"2024-11-11T23:50:33.825",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026008,1731369033835,-283.10680292,0.00013698,2,"2024-11-11T23:50:33.835",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026009,1731369033851,-216.89319708,0.00013698,2,"2024-11-11T23:50:33.851",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026010,1731369033861,-500.0,0.00013698,2,"2024-11-11T23:50:33.861",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026011,1731369033870,-500.0,0.00013698,2,"2024-11-11T23:50:33.870",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026012,1731369033880,-500.0,0.00013698,2,"2024-11-11T23:50:33.880",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026013,1731369033890,-500.0,0.00013698,2,"2024-11-11T23:50:33.890",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026014,1731369033900,-500.0,0.00013698,2,"2024-11-11T23:50:33.900",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026015,1731369033910,-812.65,0.00013698,2,"2024-11-11T23:50:33.910",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026016,1731369033920,-812.65,0.00013698,2,"2024-11-11T23:50:33.920",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026017,1731369033929,-812.65,0.00013698,2,"2024-11-11T23:50:33.929",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026018,1731369033941,-812.65,0.00013698,2,"2024-11-11T23:50:33.941",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026019,1731369033952,-500.0,0.00013698,2,"2024-11-11T23:50:33.952",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026020,1731369033962,-500.0,0.00013698,2,"2024-11-11T23:50:33.962",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026021,1731369033972,-500.0,0.00013698,2,"2024-11-11T23:50:33.972",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026022,1731369033982,-500.0,0.00013698,2,"2024-11-11T23:50:33.982",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026023,1731369033992,-500.0,0.00013698,2,"2024-11-11T23:50:33.992",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026024,1731369034002,-500.0,0.00013698,2,"2024-11-11T23:50:34.002",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026025,1731369034012,-500.0,0.00013698,2,"2024-11-11T23:50:34.012",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026026,1731369034022,-500.0,0.00013698,2,"2024-11-11T23:50:34.022",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026027,1731369034031,-500.0,0.00013698,2,"2024-11-11T23:50:34.031",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026028,1731369034041,-500.0,0.00013698,2,"2024-11-11T23:50:34.041",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026029,1731369034050,-500.0,0.00013698,2,"2024-11-11T23:50:34.050",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026030,1731369034060,-500.0,0.00013698,2,"2024-11-11T23:50:34.060",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026031,1731369034070,-500.0,0.00013698,2,"2024-11-11T23:50:34.070",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026032,1731369034080,-500.0,0.00013698,2,"2024-11-11T23:50:34.080",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026033,1731369034089,-174.52104477,0.00013698,2,"2024-11-11T23:50:34.089",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026034,1731369034099,-152.57,0.00013698,2,"2024-11-11T23:50:34.099",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026035,1731369034109,-332.38,0.00013698,2,"2024-11-11T23:50:34.109",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026036,1731369034119,-500.0,0.00013698,2,"2024-11-11T23:50:34.119",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026037,1731369034128,-500.0,0.00013698,2,"2024-11-11T23:50:34.128",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026038,1731369034138,-500.0,0.00013698,2,"2024-11-11T23:50:34.138",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026039,1731369034147,-537.76536012,0.00013698,2,"2024-11-11T23:50:34.147",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026040,1731369034156,-500.0,0.00013698,2,"2024-11-11T23:50:34.156",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026041,1731369034165,-500.0,0.00013698,2,"2024-11-11T23:50:34.165",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026042,1731369034175,-500.0,0.00013698,2,"2024-11-11T23:50:34.175",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026043,1731369034184,-982.43,0.00013698,2,"2024-11-11T23:50:34.184",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026044,1731369034196,-500.0,0.00013698,2,"2024-11-11T23:50:34.196",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026045,1731369034205,-500.0,0.00013698,2,"2024-11-11T23:50:34.205",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026046,1731369034214,-500.0,0.00013698,2,"2024-11-11T23:50:34.214",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026047,1731369034223,-500.0,0.00013698,2,"2024-11-11T23:50:34.223",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026048,1731369034233,-500.0,0.00013698,2,"2024-11-11T23:50:34.233",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026049,1731369034242,-500.0,0.00013698,2,"2024-11-11T23:50:34.242",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026050,1731369034251,-500.0,0.00013698,2,"2024-11-11T23:50:34.251",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026051,1731369034261,-500.0,0.00013698,2,"2024-11-11T23:50:34.261",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026052,1731369034270,-500.0,0.00013698,2,"2024-11-11T23:50:34.270",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026053,1731369034280,-685.83,0.00013698,2,"2024-11-11T23:50:34.280",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026054,1731369034289,-503.70099969,0.00013698,2,"2024-11-11T23:50:34.289",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026055,1731369034299,-637.43,0.00013698,2,"2024-11-11T23:50:34.299",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026056,1731369034308,-500.0,0.00013698,2,"2024-11-11T23:50:34.308",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026057,1731369034317,-500.0,0.00013698,2,"2024-11-11T23:50:34.317",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026058,1731369034327,-500.0,0.00013698,2,"2024-11-11T23:50:34.327",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026059,1731369034336,-572.97,0.00013698,2,"2024-11-11T23:50:34.336",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026060,1731369034345,-500.0,0.00013698,2,"2024-11-11T23:50:34.345",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026061,1731369034355,-571.46,0.00013698,2,"2024-11-11T23:50:34.355",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026062,1731369034364,-500.0,0.00013698,2,"2024-11-11T23:50:34.364",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026063,1731369034373,-1060.43,0.00013698,2,"2024-11-11T23:50:34.373",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026064,1731369034382,-500.0,0.00013698,2,"2024-11-11T23:50:34.382",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026065,1731369034392,-600.23,0.00013698,2,"2024-11-11T23:50:34.392",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026066,1731369034401,-959.73,0.00013698,2,"2024-11-11T23:50:34.401",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026067,1731369034410,-500.0,0.00013698,2,"2024-11-11T23:50:34.410",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026068,1731369034420,-500.0,0.00013698,2,"2024-11-11T23:50:34.420",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026069,1731369034429,-500.0,0.00013698,2,"2024-11-11T23:50:34.429",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026070,1731369034440,-500.0,0.00013698,2,"2024-11-11T23:50:34.440",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026071,1731369034450,-500.0,0.00013698,2,"2024-11-11T23:50:34.450",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026072,1731369034460,-500.0,0.00013698,2,"2024-11-11T23:50:34.460",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026073,1731369034470,-500.0,0.00013698,2,"2024-11-11T23:50:34.470",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026074,1731369034480,-500.0,0.00013698,2,"2024-11-11T23:50:34.480",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026075,1731369034490,-229.90124031,0.00013698,2,"2024-11-11T23:50:34.490",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026076,1731369034499,-500.0,0.00013698,2,"2024-11-11T23:50:34.499",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026077,1731369034508,-500.0,0.00013698,2,"2024-11-11T23:50:34.508",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026078,1731369034517,-500.0,0.00013698,2,"2024-11-11T23:50:34.517",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026079,1731369034526,-500.0,0.00013698,2,"2024-11-11T23:50:34.526",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026080,1731369034537,-500.0,0.00013698,2,"2024-11-11T23:50:34.537",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026081,1731369034546,-500.0,0.00013698,2,"2024-11-11T23:50:34.546",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026082,1731369034555,-500.0,0.00013698,2,"2024-11-11T23:50:34.555",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026083,1731369034565,-543.24,0.00013698,2,"2024-11-11T23:50:34.565",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026084,1731369034575,-500.0,0.00013698,2,"2024-11-11T23:50:34.575",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026085,1731369034584,-500.0,0.00013698,2,"2024-11-11T23:50:34.584",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026086,1731369034594,-500.0,0.00013698,2,"2024-11-11T23:50:34.594",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026087,1731369034604,-500.0,0.00013698,2,"2024-11-11T23:50:34.604",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026088,1731369034614,-500.0,0.00013698,2,"2024-11-11T23:50:34.614",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026089,1731369034624,-500.0,0.00013698,2,"2024-11-11T23:50:34.624",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026090,1731369034635,-500.0,0.00013698,2,"2024-11-11T23:50:34.635",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026091,1731369034647,-500.0,0.00013698,2,"2024-11-11T23:50:34.647",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026092,1731369034657,-500.0,0.00013698,2,"2024-11-11T23:50:34.657",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026093,1731369034668,-500.0,0.00013698,2,"2024-11-11T23:50:34.668",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026094,1731369034678,-500.0,0.00013698,2,"2024-11-11T23:50:34.678",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026095,1731369034690,-500.22,0.00013698,2,"2024-11-11T23:50:34.690",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026096,1731369034700,-500.0,0.00013698,2,"2024-11-11T23:50:34.700",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026097,1731369034710,-500.0,0.00013698,2,"2024-11-11T23:50:34.710",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026098,1731369034720,-500.0,0.00013698,2,"2024-11-11T23:50:34.720",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026099,1731369034729,-500.0,0.00013698,2,"2024-11-11T23:50:34.729",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026100,1731369034738,-500.0,0.00013698,2,"2024-11-11T23:50:34.738",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026101,1731369034747,-500.0,0.00013698,2,"2024-11-11T23:50:34.747",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026102,1731369034757,-500.0,0.00013698,2,"2024-11-11T23:50:34.757",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026103,1731369034767,-294.07003009,0.00013698,2,"2024-11-11T23:50:34.767",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026104,1731369034776,-500.0,0.00013698,2,"2024-11-11T23:50:34.776",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026105,1731369034785,-500.0,0.00013698,2,"2024-11-11T23:50:34.785",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026106,1731369034794,-500.0,0.00013698,2,"2024-11-11T23:50:34.794",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026107,1731369034804,-500.0,0.00013698,2,"2024-11-11T23:50:34.804",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026108,1731369034813,-641.35634618,0.00013698,2,"2024-11-11T23:50:34.813",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026109,1731369034822,-500.0,0.00013698,2,"2024-11-11T23:50:34.822",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026110,1731369034831,-500.0,0.00013698,2,"2024-11-11T23:50:34.831",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026111,1731369034841,-500.0,0.00013698,2,"2024-11-11T23:50:34.841",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026112,1731369034850,-542.72,0.00013698,2,"2024-11-11T23:50:34.850",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026113,1731369034859,-500.0,0.00013698,2,"2024-11-11T23:50:34.859",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026114,1731369034869,-500.0,0.00013698,2,"2024-11-11T23:50:34.869",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026115,1731369034878,-500.0,0.00013698,2,"2024-11-11T23:50:34.878",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026116,1731369034888,-500.0,0.00013698,2,"2024-11-11T23:50:34.888",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026117,1731369034897,-532.71,0.00013698,2,"2024-11-11T23:50:34.897",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026118,1731369034907,-500.0,0.00013698,2,"2024-11-11T23:50:34.907",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026119,1731369034917,-559.15,0.00013698,2,"2024-11-11T23:50:34.917",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026120,1731369034927,-500.0,0.00013698,2,"2024-11-11T23:50:34.927",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026121,1731369034938,-224.2,0.00013698,2,"2024-11-11T23:50:34.938",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026122,1731369034947,-500.0,0.00013698,2,"2024-11-11T23:50:34.947",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026123,1731369034956,-500.0,0.00013698,2,"2024-11-11T23:50:34.956",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026124,1731369034965,-635.94,0.00013698,2,"2024-11-11T23:50:34.965",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026125,1731369034974,-1061.56,0.00013698,2,"2024-11-11T23:50:34.974",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026126,1731369034983,-500.0,0.00013698,2,"2024-11-11T23:50:34.983",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026127,1731369034993,-500.0,0.00013698,2,"2024-11-11T23:50:34.993",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026128,1731369035002,-500.0,0.00013698,2,"2024-11-11T23:50:35.002",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026129,1731369035013,-500.0,0.00013698,2,"2024-11-11T23:50:35.013",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026130,1731369035023,-500.0,0.00013698,2,"2024-11-11T23:50:35.023",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026131,1731369035033,-500.0,0.00013698,2,"2024-11-11T23:50:35.033",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026132,1731369035043,-500.0,0.00013698,2,"2024-11-11T23:50:35.043",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026133,1731369035053,-500.0,0.00013698,2,"2024-11-11T23:50:35.053",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026134,1731369035063,-500.0,0.00013698,2,"2024-11-11T23:50:35.063",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026135,1731369035072,-500.0,0.00013698,2,"2024-11-11T23:50:35.072",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026136,1731369035082,-500.0,0.00013698,2,"2024-11-11T23:50:35.082",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026137,1731369035092,-500.0,0.00013698,2,"2024-11-11T23:50:35.092",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026138,1731369035102,-500.0,0.00013698,2,"2024-11-11T23:50:35.102",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026139,1731369035112,-500.0,0.00013698,2,"2024-11-11T23:50:35.112",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026140,1731369035122,-500.0,0.00013698,2,"2024-11-11T23:50:35.122",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026141,1731369035132,-500.0,0.00013698,2,"2024-11-11T23:50:35.132",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026142,1731369035141,-500.0,0.00013698,2,"2024-11-11T23:50:35.141",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026143,1731369035150,-500.0,0.00013698,2,"2024-11-11T23:50:35.150",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026144,1731369035160,-500.0,0.00013698,2,"2024-11-11T23:50:35.160",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026145,1731369035169,-500.0,0.00013698,2,"2024-11-11T23:50:35.169",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026146,1731369035178,-500.0,0.00013698,2,"2024-11-11T23:50:35.178",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026147,1731369035189,-500.0,0.00013698,2,"2024-11-11T23:50:35.189",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026148,1731369035198,-500.0,0.00013698,2,"2024-11-11T23:50:35.198",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026149,1731369035208,-200.0,0.00013699,2,"2024-11-11T23:50:35.208",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026150,1731369035217,-150.0,0.00013699,2,"2024-11-11T23:50:35.217",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026151,1731369035227,-250.0,0.00013699,2,"2024-11-11T23:50:35.227",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026152,1731369035236,-2201.99303939,0.00013733,2,"2024-11-11T23:50:35.236",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026153,1731369035246,-429.0,0.00013847,2,"2024-11-11T23:50:35.246",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026154,1731369035255,-1158.96585775,0.00013859,2,"2024-11-11T23:50:35.255",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026155,1731369035265,-1321.38391655,0.0001386,2,"2024-11-11T23:50:35.265",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026156,1731369035274,-987.51802568,0.0001386,2,"2024-11-11T23:50:35.274",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026157,1731369035284,-1158.96585775,0.00013861,2,"2024-11-11T23:50:35.284",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026158,1731369035293,-1321.38391655,0.00013862,2,"2024-11-11T23:50:35.293",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026159,1731369035303,-1158.96585775,0.00013862,2,"2024-11-11T23:50:35.303",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026160,1731369035312,-200.0,0.00013863,2,"2024-11-11T23:50:35.312",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026161,1731369035321,-987.51802568,0.00013863,2,"2024-11-11T23:50:35.321",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026162,1731369035330,-987.51802568,0.00013866,2,"2024-11-11T23:50:35.330",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026163,1731369035339,-200.0,0.0001387,2,"2024-11-11T23:50:35.339",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026164,1731369035348,-987.51802568,0.00013875,2,"2024-11-11T23:50:35.348",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026165,1731369035357,-1158.96585775,0.00013875,2,"2024-11-11T23:50:35.357",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026166,1731369035367,-200.0,0.00013879,2,"2024-11-11T23:50:35.367",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026167,1731369035376,-987.51802568,0.00013879,2,"2024-11-11T23:50:35.376",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026168,1731369035385,-1321.38391655,0.0001388,2,"2024-11-11T23:50:35.385",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026169,1731369035395,-1321.38391655,0.00013881,2,"2024-11-11T23:50:35.395",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026170,1731369035404,-1158.96585775,0.00013881,2,"2024-11-11T23:50:35.404",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026171,1731369035414,-1321.38391655,0.00013882,2,"2024-11-11T23:50:35.414",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026172,1731369035423,-200.0,0.00013885,2,"2024-11-11T23:50:35.423",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026173,1731369035433,-1321.38391655,0.00013886,2,"2024-11-11T23:50:35.433",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026174,1731369035445,-1198.611,0.0001389,2,"2024-11-11T23:50:35.445",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026175,1731369035454,-987.51802568,0.00013892,2,"2024-11-11T23:50:35.454",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026176,1731369035468,-1158.96585775,0.000139,2,"2024-11-11T23:50:35.468",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026177,1731369035477,-2201.99303939,0.00013967,2,"2024-11-11T23:50:35.477",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026178,1731369035487,-1125.0,0.00013999,2,"2024-11-11T23:50:35.487",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026179,1731369035496,-500.0,0.00013999,2,"2024-11-11T23:50:35.496",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026180,1731369035505,-500.0,0.00013999,2,"2024-11-11T23:50:35.505",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026181,1731369035515,-500.0,0.00013999,2,"2024-11-11T23:50:35.515",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026182,1731369035524,-519.2,0.00013999,2,"2024-11-11T23:50:35.524",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026183,1731369035535,-500.0,0.00013999,2,"2024-11-11T23:50:35.535",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026184,1731369035544,-500.0,0.00013999,2,"2024-11-11T23:50:35.544",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026185,1731369035554,-500.0,0.00013999,2,"2024-11-11T23:50:35.554",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026186,1731369035563,-500.0,0.00013999,2,"2024-11-11T23:50:35.563",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026187,1731369035572,-500.0,0.00013999,2,"2024-11-11T23:50:35.572",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026188,1731369035581,-500.0,0.00013999,2,"2024-11-11T23:50:35.581",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026189,1731369035591,-524.03875116,0.00013999,2,"2024-11-11T23:50:35.591",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026190,1731369035600,-500.0,0.00013999,2,"2024-11-11T23:50:35.600",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026191,1731369035609,-500.0,0.00013999,2,"2024-11-11T23:50:35.609",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026192,1731369035618,-385.3024833,0.00013999,2,"2024-11-11T23:50:35.618",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026193,1731369035632,-114.6975167,0.00013999,2,"2024-11-11T23:50:35.632",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026194,1731369035641,-500.0,0.00013999,2,"2024-11-11T23:50:35.641",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026195,1731369035651,-500.0,0.00013999,2,"2024-11-11T23:50:35.651",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026196,1731369035660,-500.0,0.00013999,2,"2024-11-11T23:50:35.660",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026197,1731369035669,-500.0,0.00013999,2,"2024-11-11T23:50:35.669",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026198,1731369035679,-500.0,0.00013999,2,"2024-11-11T23:50:35.679",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026199,1731369035689,-500.0,0.00013999,2,"2024-11-11T23:50:35.689",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026200,1731369035698,-812.65,0.00013999,2,"2024-11-11T23:50:35.698",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026201,1731369035708,-500.0,0.00013999,2,"2024-11-11T23:50:35.708",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026202,1731369035719,-812.65,0.00013999,2,"2024-11-11T23:50:35.719",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026203,1731369035728,-500.0,0.00013999,2,"2024-11-11T23:50:35.728",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026204,1731369035736,-500.0,0.00013999,2,"2024-11-11T23:50:35.736",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026205,1731369035745,-812.65,0.00013999,2,"2024-11-11T23:50:35.745",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026206,1731369035755,-500.0,0.00013999,2,"2024-11-11T23:50:35.755",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026207,1731369035764,-812.65,0.00013999,2,"2024-11-11T23:50:35.764",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026208,1731369035773,-812.65,0.00013999,2,"2024-11-11T23:50:35.773",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026209,1731369035783,-812.65,0.00013999,2,"2024-11-11T23:50:35.783",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026210,1731369035792,-69.68436806,0.00013999,2,"2024-11-11T23:50:35.792",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026211,1731369035803,-742.96563194,0.00013999,2,"2024-11-11T23:50:35.803",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026212,1731369035813,-812.65,0.00013999,2,"2024-11-11T23:50:35.813",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026213,1731369035822,-500.0,0.00013999,2,"2024-11-11T23:50:35.822",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026214,1731369035831,-79.01549122,0.00013999,2,"2024-11-11T23:50:35.831",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026215,1731369035842,-420.98450878,0.00013999,2,"2024-11-11T23:50:35.842",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026216,1731369035851,-500.0,0.00013999,2,"2024-11-11T23:50:35.851",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026217,1731369035860,-500.0,0.00013999,2,"2024-11-11T23:50:35.860",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026218,1731369035869,-183.45163222,0.00013999,2,"2024-11-11T23:50:35.869",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026219,1731369035881,-316.54836778,0.00013999,2,"2024-11-11T23:50:35.881",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026220,1731369035890,-500.0,0.00013999,2,"2024-11-11T23:50:35.890",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026221,1731369035899,-357.33471217,0.00013999,2,"2024-11-11T23:50:35.899",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026226,1731369038154,-500.0,0.00013698,2,"2024-11-11T23:50:38.154",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026227,1731369038164,-609.93,0.00013698,2,"2024-11-11T23:50:38.164",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026228,1731369038177,-142.66528783,0.00013999,2,"2024-11-11T23:50:38.177",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026229,1731369038186,-500.0,0.00013999,2,"2024-11-11T23:50:38.186",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026230,1731369038197,-500.0,0.00013999,2,"2024-11-11T23:50:38.197",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026231,1731369038207,-217.26749523,0.00013999,2,"2024-11-11T23:50:38.207",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026232,1731369038218,-303.00224134,0.00013999,2,"2024-11-11T23:50:38.218",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026233,1731369038227,-255.0,0.00014008,2,"2024-11-11T23:50:38.227",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026234,1731369038236,-1600.0,0.00014076,2,"2024-11-11T23:50:38.236",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026235,1731369038245,-907.34589908,0.00014147,2,"2024-11-11T23:50:38.245",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026236,1731369038258,-92.65410092,0.00014147,2,"2024-11-11T23:50:38.258",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026237,1731369038267,-150.0,0.00014177,2,"2024-11-11T23:50:38.267",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026238,1731369038276,-2201.99303939,0.000142,2,"2024-11-11T23:50:38.276",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026239,1731369038286,-1476.0,0.00014313,2,"2024-11-11T23:50:38.286",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026240,1731369038295,-563.0,0.00014395,2,"2024-11-11T23:50:38.295",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026241,1731369038304,-628.0,0.00014395,2,"2024-11-11T23:50:38.304",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026242,1731369038313,-1986.19351969,0.00014395,2,"2024-11-11T23:50:38.313",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026243,1731369038335,-922.80648031,0.00014395,2,"2024-11-11T23:50:38.335",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026244,1731369038344,-3465.0,0.00014395,2,"2024-11-11T23:50:38.344",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026245,1731369038353,-921.0,0.00014395,2,"2024-11-11T23:50:38.353",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026246,1731369038362,-150.0,0.00014395,2,"2024-11-11T23:50:38.362",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026247,1731369038371,-968.0105052,0.00014395,2,"2024-11-11T23:50:38.371",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026248,1731369038382,-190.9894948,0.00014395,2,"2024-11-11T23:50:38.382",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026249,1731369038391,-114.4455052,0.00014395,2,"2024-11-11T23:50:38.391",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026250,1731369038401,-390.40607427,0.00014395,2,"2024-11-11T23:50:38.401",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026251,1731369038412,-1825.14200246,0.00014395,2,"2024-11-11T23:50:38.412",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026252,1731369038431,-3597.00641807,0.00014395,2,"2024-11-11T23:50:38.431",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026253,1731369038441,-7281.709,0.00014395,2,"2024-11-11T23:50:38.441",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026254,1731369038454,-150.046,0.00014395,2,"2024-11-11T23:50:38.454",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026255,1731369038463,-150.0,0.00014395,2,"2024-11-11T23:50:38.463",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026256,1731369038472,-2201.99303939,0.00014433,2,"2024-11-11T23:50:38.472",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026257,1731369038482,-429.0,0.00014477,2,"2024-11-11T23:50:38.482",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026258,1731369038491,-500.0,0.00014499,2,"2024-11-11T23:50:38.491",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026259,1731369038499,-812.65,0.00014499,2,"2024-11-11T23:50:38.499",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026260,1731369038509,-2201.99303939,0.00014667,2,"2024-11-11T23:50:38.509",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026261,1731369038518,-1680.0,0.000147,2,"2024-11-11T23:50:38.518",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026262,1731369038529,-426.2683932,0.00014711,2,"2024-11-11T23:50:38.529",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026263,1731369038539,-281.04,0.00014751,2,"2024-11-11T23:50:38.539",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026264,1731369038548,-1000.0,0.000148,2,"2024-11-11T23:50:38.548",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026265,1731369038557,-5000.0,0.000148,2,"2024-11-11T23:50:38.557",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026266,1731369038567,-499.999999,0.00014823,2,"2024-11-11T23:50:38.567",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026267,1731369038576,-500.0,0.00014849,2,"2024-11-11T23:50:38.576",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026268,1731369038586,-500.0,0.00014849,2,"2024-11-11T23:50:38.586",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026269,1731369038595,-500.0,0.00014849,2,"2024-11-11T23:50:38.595",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026270,1731369038604,-500.0,0.00014849,2,"2024-11-11T23:50:38.604",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026271,1731369038613,-500.0,0.00014849,2,"2024-11-11T23:50:38.613",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026272,1731369038622,-585.47737713,0.00014849,2,"2024-11-11T23:50:38.622",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026273,1731369038631,-500.0,0.00014849,2,"2024-11-11T23:50:38.631",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026274,1731369038641,-500.0,0.00014849,2,"2024-11-11T23:50:38.641",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026275,1731369038650,-500.0,0.00014849,2,"2024-11-11T23:50:38.650",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026276,1731369038659,-565.69716335,0.00014849,2,"2024-11-11T23:50:38.659",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026277,1731369038668,-500.0,0.00014849,2,"2024-11-11T23:50:38.668",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026278,1731369038677,-500.0,0.00014849,2,"2024-11-11T23:50:38.677",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026279,1731369038686,-500.0,0.00014849,2,"2024-11-11T23:50:38.686",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026280,1731369038697,-500.0,0.00014849,2,"2024-11-11T23:50:38.697",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026281,1731369038706,-12026.30245795,0.0001485,2,"2024-11-11T23:50:38.706",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026282,1731369038716,-200.0,0.0001489,2,"2024-11-11T23:50:38.716",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026283,1731369038726,-982.43,0.00014899,2,"2024-11-11T23:50:38.726",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026284,1731369038735,-500.0,0.00014899,2,"2024-11-11T23:50:38.735",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026285,1731369038744,-500.0,0.00014899,2,"2024-11-11T23:50:38.744",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026286,1731369038753,-500.0,0.00014899,2,"2024-11-11T23:50:38.753",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026287,1731369038762,-500.0,0.00014899,2,"2024-11-11T23:50:38.762",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026288,1731369038771,-500.0,0.00014899,2,"2024-11-11T23:50:38.771",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026289,1731369038780,-685.83,0.00014899,2,"2024-11-11T23:50:38.780",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026290,1731369038789,-637.43,0.00014899,2,"2024-11-11T23:50:38.789",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026291,1731369038798,-500.0,0.00014899,2,"2024-11-11T23:50:38.798",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026292,1731369038808,-500.0,0.00014899,2,"2024-11-11T23:50:38.808",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026293,1731369038817,-500.0,0.00014899,2,"2024-11-11T23:50:38.817",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026294,1731369038827,-572.97,0.00014899,2,"2024-11-11T23:50:38.827",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026295,1731369038836,-500.0,0.00014899,2,"2024-11-11T23:50:38.836",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026296,1731369038845,-571.46,0.00014899,2,"2024-11-11T23:50:38.845",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026297,1731369038854,-500.0,0.00014899,2,"2024-11-11T23:50:38.854",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026298,1731369038864,-1060.43,0.00014899,2,"2024-11-11T23:50:38.864",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026299,1731369038873,-500.0,0.00014899,2,"2024-11-11T23:50:38.873",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026300,1731369038882,-600.23,0.00014899,2,"2024-11-11T23:50:38.882",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026301,1731369038891,-959.73,0.00014899,2,"2024-11-11T23:50:38.891",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026302,1731369038900,-150.33103448,0.00014899,2,"2024-11-11T23:50:38.900",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026303,1731369038909,-474.76325133,0.00014899,2,"2024-11-11T23:50:38.909",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026304,1731369038919,-500.0,0.00014899,2,"2024-11-11T23:50:38.919",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026305,1731369038928,-500.0,0.00014899,2,"2024-11-11T23:50:38.928",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026306,1731369038937,-500.0,0.00014899,2,"2024-11-11T23:50:38.937",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026307,1731369038948,-500.0,0.00014899,2,"2024-11-11T23:50:38.948",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026308,1731369038957,-500.0,0.00014899,2,"2024-11-11T23:50:38.957",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026309,1731369038966,-500.0,0.00014899,2,"2024-11-11T23:50:38.966",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026310,1731369038975,-500.0,0.00014899,2,"2024-11-11T23:50:38.975",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026311,1731369038984,-500.0,0.00014899,2,"2024-11-11T23:50:38.984",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026312,1731369038993,-314.29523843,0.00014899,2,"2024-11-11T23:50:38.993",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026313,1731369039003,-502.15544814,0.00014899,2,"2024-11-11T23:50:39.003",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026314,1731369039012,-419.27462538,0.00014899,2,"2024-11-11T23:50:39.012",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026315,1731369039021,-500.0,0.00014899,2,"2024-11-11T23:50:39.021",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026316,1731369039030,-500.0,0.00014899,2,"2024-11-11T23:50:39.030",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026317,1731369039040,-503.71026077,0.00014899,2,"2024-11-11T23:50:39.040",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026318,1731369039049,-500.0,0.00014899,2,"2024-11-11T23:50:39.049",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026319,1731369039058,-500.0,0.00014899,2,"2024-11-11T23:50:39.058",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026320,1731369039068,-500.0,0.00014899,2,"2024-11-11T23:50:39.068",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026321,1731369039077,-499.9612296,0.00014899,2,"2024-11-11T23:50:39.077",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026322,1731369039086,-500.0,0.00014899,2,"2024-11-11T23:50:39.086",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026323,1731369039096,-504.35222884,0.00014899,2,"2024-11-11T23:50:39.096",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026324,1731369039106,-500.0,0.00014899,2,"2024-11-11T23:50:39.106",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026325,1731369039115,-500.0,0.00014899,2,"2024-11-11T23:50:39.115",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026326,1731369039124,-500.0,0.00014899,2,"2024-11-11T23:50:39.124",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026327,1731369039134,-500.0,0.00014899,2,"2024-11-11T23:50:39.134",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026328,1731369039143,-500.0,0.00014899,2,"2024-11-11T23:50:39.143",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026329,1731369039153,-500.0,0.00014899,2,"2024-11-11T23:50:39.153",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026330,1731369039163,-500.0,0.00014899,2,"2024-11-11T23:50:39.163",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026331,1731369039174,-526.19,0.00014899,2,"2024-11-11T23:50:39.174",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026332,1731369039183,-308.05070652,0.00014899,2,"2024-11-11T23:50:39.183",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026333,1731369039194,-500.0,0.00014899,2,"2024-11-11T23:50:39.194",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026334,1731369039206,-531.78,0.00014899,2,"2024-11-11T23:50:39.206",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026335,1731369039215,-500.0,0.00014899,2,"2024-11-11T23:50:39.215",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026336,1731369039223,-500.0,0.00014899,2,"2024-11-11T23:50:39.223",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026337,1731369039232,-611.82,0.00014899,2,"2024-11-11T23:50:39.232",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026338,1731369039241,-541.75272779,0.00014899,2,"2024-11-11T23:50:39.241",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026339,1731369039250,-500.0,0.00014899,2,"2024-11-11T23:50:39.250",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026340,1731369039259,-294.38,0.00014899,2,"2024-11-11T23:50:39.259",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026341,1731369039268,-1061.56,0.00014899,2,"2024-11-11T23:50:39.268",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026342,1731369039277,-500.0,0.00014899,2,"2024-11-11T23:50:39.277",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026343,1731369039286,-500.0,0.00014899,2,"2024-11-11T23:50:39.286",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026344,1731369039295,-500.0,0.00014899,2,"2024-11-11T23:50:39.295",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026345,1731369039304,-500.0,0.00014899,2,"2024-11-11T23:50:39.304",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026346,1731369039314,-500.0,0.00014899,2,"2024-11-11T23:50:39.314",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026347,1731369039323,-500.0,0.00014899,2,"2024-11-11T23:50:39.323",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026348,1731369039332,-500.0,0.00014899,2,"2024-11-11T23:50:39.332",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026349,1731369039341,-500.0,0.00014899,2,"2024-11-11T23:50:39.341",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026350,1731369039350,-500.0,0.00014899,2,"2024-11-11T23:50:39.350",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026351,1731369039359,-500.0,0.00014899,2,"2024-11-11T23:50:39.359",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026352,1731369039368,-500.0,0.00014899,2,"2024-11-11T23:50:39.368",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026353,1731369039377,-230.2515779,0.00014899,2,"2024-11-11T23:50:39.377",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026354,1731369039386,-338.79910912,0.00014899,2,"2024-11-11T23:50:39.386",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026355,1731369039395,-500.0,0.00014899,2,"2024-11-11T23:50:39.395",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026356,1731369039404,-500.0,0.00014899,2,"2024-11-11T23:50:39.404",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026357,1731369039413,-500.0,0.00014899,2,"2024-11-11T23:50:39.413",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026358,1731369039423,-500.0,0.00014899,2,"2024-11-11T23:50:39.423",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026359,1731369039432,-500.0,0.00014899,2,"2024-11-11T23:50:39.432",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026360,1731369039443,-334.52438624,0.000149,2,"2024-11-11T23:50:39.443",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026361,1731369039453,-149712.0006,0.000149,2,"2024-11-11T23:50:39.453",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026362,1731369039464,-31503.18,0.000149,2,"2024-11-11T23:50:39.464",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026363,1731369039474,-165.60200626,0.000149,2,"2024-11-11T23:50:39.474",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026364,1731369039484,-2201.99303939,0.000149,2,"2024-11-11T23:50:39.484",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026365,1731369039493,-1196.45908659,0.000149,2,"2024-11-11T23:50:39.493",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026366,1731369039504,-1077.22526826,0.000149,2,"2024-11-11T23:50:39.504",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026367,1731369039515,-1077.22526826,0.000149,2,"2024-11-11T23:50:39.515",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026368,1731369039524,-1077.22526826,0.000149,2,"2024-11-11T23:50:39.524",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026369,1731369039535,-1077.22526826,0.000149,2,"2024-11-11T23:50:39.535",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026370,1731369039545,-1077.22526826,0.000149,2,"2024-11-11T23:50:39.545",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026371,1731369039554,-1077.22526826,0.000149,2,"2024-11-11T23:50:39.554",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026372,1731369039564,-1077.22526826,0.000149,2,"2024-11-11T23:50:39.564",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026373,1731369039573,-1077.22526826,0.000149,2,"2024-11-11T23:50:39.573",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026374,1731369039582,-1077.22526826,0.000149,2,"2024-11-11T23:50:39.582",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026375,1731369039591,-1077.22526826,0.000149,2,"2024-11-11T23:50:39.591",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026376,1731369039600,-1077.22526826,0.000149,2,"2024-11-11T23:50:39.600",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026377,1731369039609,-1077.22526826,0.000149,2,"2024-11-11T23:50:39.609",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026378,1731369039618,-1077.22526826,0.000149,2,"2024-11-11T23:50:39.618",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026379,1731369039627,-1077.22526826,0.000149,2,"2024-11-11T23:50:39.627",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026380,1731369039636,-1077.22526826,0.000149,2,"2024-11-11T23:50:39.636",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026381,1731369039645,-1077.22526826,0.000149,2,"2024-11-11T23:50:39.645",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026382,1731369039655,-1077.22526826,0.000149,2,"2024-11-11T23:50:39.655",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026383,1731369039664,-1077.22526826,0.000149,2,"2024-11-11T23:50:39.664",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026384,1731369039673,-1077.22526826,0.000149,2,"2024-11-11T23:50:39.673",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026385,1731369039682,-1077.22,0.000149,2,"2024-11-11T23:50:39.682",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026386,1731369039693,-1615.83790239,0.000149,2,"2024-11-11T23:50:39.693",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026387,1731369039703,-1615.83790239,0.000149,2,"2024-11-11T23:50:39.703",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026388,1731369039712,-1615.83790239,0.000149,2,"2024-11-11T23:50:39.712",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026389,1731369039721,-1615.83790239,0.000149,2,"2024-11-11T23:50:39.721",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026390,1731369039730,-1615.83790239,0.000149,2,"2024-11-11T23:50:39.730",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026391,1731369039740,-1615.83790239,0.000149,2,"2024-11-11T23:50:39.740",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026392,1731369039749,-1615.83790239,0.000149,2,"2024-11-11T23:50:39.749",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026393,1731369039758,-1615.83790239,0.000149,2,"2024-11-11T23:50:39.758",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026394,1731369039768,-1615.83790239,0.000149,2,"2024-11-11T23:50:39.768",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026395,1731369039778,-1615.83790239,0.000149,2,"2024-11-11T23:50:39.778",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026396,1731369039790,-1615.83790239,0.000149,2,"2024-11-11T23:50:39.790",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026397,1731369039803,-1615.83790239,0.000149,2,"2024-11-11T23:50:39.803",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026398,1731369039812,-1615.83790239,0.000149,2,"2024-11-11T23:50:39.812",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026399,1731369039821,-1615.83790239,0.000149,2,"2024-11-11T23:50:39.821",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026400,1731369039830,-1615.83790239,0.000149,2,"2024-11-11T23:50:39.830",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026401,1731369039839,-1615.83790239,0.000149,2,"2024-11-11T23:50:39.839",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026402,1731369039848,-1615.83790239,0.000149,2,"2024-11-11T23:50:39.848",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026403,1731369039858,-1615.83790239,0.000149,2,"2024-11-11T23:50:39.858",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026404,1731369039867,-1615.83790239,0.000149,2,"2024-11-11T23:50:39.867",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026405,1731369039876,-1615.83,0.000149,2,"2024-11-11T23:50:39.876",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026406,1731369039885,-1000.0,0.000149,2,"2024-11-11T23:50:39.885",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026407,1731369039894,-479.69647567,0.000149,2,"2024-11-11T23:50:39.894",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026408,1731369039904,-1156.54085614,0.000149,2,"2024-11-11T23:50:39.904",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026409,1731369039913,-1942.32204908,0.000149,2,"2024-11-11T23:50:39.913",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026410,1731369039922,-5222.25188216,0.000149,2,"2024-11-11T23:50:39.922",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026412,1731369039931,-1000.0,0.0001497,2,"2024-11-11T23:50:39.931",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026414,1731369039940,-460.30262154,0.00014973,2,"2024-11-11T23:50:39.940",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026415,1731369039951,-178.99856788,0.00014973,2,"2024-11-11T23:50:39.951",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026416,1731369039961,-500.0,0.00014973,2,"2024-11-11T23:50:39.961",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026417,1731369039971,-3175.3520014,0.00014987,2,"2024-11-11T23:50:39.971",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026418,1731369039980,-3906.0797218,0.00014987,2,"2024-11-11T23:50:39.980",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026419,1731369039991,-3147.7672569,0.0001499,2,"2024-11-11T23:50:39.991",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026420,1731369040000,-3120.1825125,0.0001499,2,"2024-11-11T23:50:40.000",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026421,1731369040010,-3092.5977681,0.0001499,2,"2024-11-11T23:50:40.010",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026422,1731369040019,-3065.0130236,0.0001499,2,"2024-11-11T23:50:40.019",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026423,1731369040028,-3037.4282792,0.0001499,2,"2024-11-11T23:50:40.028",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026424,1731369040039,-3872.1470394,0.0001499,2,"2024-11-11T23:50:40.039",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026425,1731369040048,-3838.214357,0.0001499,2,"2024-11-11T23:50:40.048",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026426,1731369040057,-3804.2816747,0.0001499,2,"2024-11-11T23:50:40.057",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026427,1731369040067,-3770.3489923,0.0001499,2,"2024-11-11T23:50:40.067",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026428,1731369040076,-3736.4163099,0.0001499,2,"2024-11-11T23:50:40.076",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026429,1731369040086,-500.0,0.00014997,2,"2024-11-11T23:50:40.086",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026430,1731369040095,-812.65,0.00014997,2,"2024-11-11T23:50:40.095",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026431,1731369040104,-2704.90866046,0.00014998,4,"2024-11-11T23:50:40.104",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026432,1731369040113,-982.43,0.00014998,2,"2024-11-11T23:50:40.113",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026433,1731369040123,-500.0,0.00014998,2,"2024-11-11T23:50:40.123",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026434,1731369040131,-500.0,0.00014998,2,"2024-11-11T23:50:40.131",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026435,1731369040141,-500.0,0.00014998,2,"2024-11-11T23:50:40.141",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026436,1731369040150,-500.0,0.00014998,2,"2024-11-11T23:50:40.150",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026437,1731369040159,-500.0,0.00014998,2,"2024-11-11T23:50:40.159",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026438,1731369040168,-685.83,0.00014998,2,"2024-11-11T23:50:40.168",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026439,1731369040178,-637.43,0.00014998,2,"2024-11-11T23:50:40.178",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026440,1731369040187,-500.0,0.00014998,2,"2024-11-11T23:50:40.187",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026441,1731369040198,-500.0,0.00014998,2,"2024-11-11T23:50:40.198",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026442,1731369040208,-500.0,0.00014998,2,"2024-11-11T23:50:40.208",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026443,1731369040218,-572.97,0.00014998,2,"2024-11-11T23:50:40.218",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026444,1731369040228,-500.0,0.00014998,2,"2024-11-11T23:50:40.228",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026445,1731369040238,-571.46,0.00014998,2,"2024-11-11T23:50:40.238",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026446,1731369040247,-500.0,0.00014998,2,"2024-11-11T23:50:40.247",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026447,1731369040257,-1060.43,0.00014998,2,"2024-11-11T23:50:40.257",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026448,1731369040266,-500.0,0.00014998,2,"2024-11-11T23:50:40.266",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026449,1731369040276,-959.73,0.00014998,2,"2024-11-11T23:50:40.276",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026450,1731369040285,-500.0,0.00014998,2,"2024-11-11T23:50:40.285",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026451,1731369040294,-500.0,0.00014998,2,"2024-11-11T23:50:40.294",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026452,1731369040303,-314.39,0.00014998,2,"2024-11-11T23:50:40.303",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026453,1731369040312,-500.0,0.00014998,2,"2024-11-11T23:50:40.312",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026454,1731369040322,-503.16665298,0.00014998,2,"2024-11-11T23:50:40.322",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026455,1731369040331,-500.0,0.00014998,2,"2024-11-11T23:50:40.331",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026456,1731369040340,-500.0,0.00014998,2,"2024-11-11T23:50:40.340",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026457,1731369040350,-500.0,0.00014998,2,"2024-11-11T23:50:40.350",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026458,1731369040359,-500.0,0.00014998,2,"2024-11-11T23:50:40.359",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026459,1731369040368,-537.13954352,0.00014998,2,"2024-11-11T23:50:40.368",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026460,1731369040377,-500.0,0.00014998,2,"2024-11-11T23:50:40.377",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026461,1731369040386,-500.0,0.00014998,2,"2024-11-11T23:50:40.386",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026462,1731369040395,-500.0,0.00014998,2,"2024-11-11T23:50:40.395",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026464,1731369040404,-322.93,0.00014998,2,"2024-11-11T23:50:40.404",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026465,1731369040413,-255.84,0.00014998,2,"2024-11-11T23:50:40.413",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026466,1731369040422,-500.0,0.00014998,2,"2024-11-11T23:50:40.422",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026467,1731369040431,-1061.56,0.00014998,2,"2024-11-11T23:50:40.431",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026468,1731369040440,-500.0,0.00014998,2,"2024-11-11T23:50:40.440",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026469,1731369040455,-389.92,0.00014998,2,"2024-11-11T23:50:40.455",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026470,1731369040464,-563.04,0.00014998,2,"2024-11-11T23:50:40.464",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026471,1731369040473,-456.12009027,0.00014998,2,"2024-11-11T23:50:40.473",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026472,1731369040482,-604.23,0.00014998,2,"2024-11-11T23:50:40.482",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026473,1731369040491,-500.0,0.00014998,2,"2024-11-11T23:50:40.491",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026474,1731369040500,-429.0,0.00014998,2,"2024-11-11T23:50:40.500",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026475,1731369040509,-293.88,0.00014998,2,"2024-11-11T23:50:40.509",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026476,1731369040519,-441.14,0.00014998,2,"2024-11-11T23:50:40.519",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026477,1731369040536,-500.0,0.00014998,2,"2024-11-11T23:50:40.536",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026478,1731369040545,-291.1755135,0.00014998,2,"2024-11-11T23:50:40.545",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026480,1731369040555,-239.08,0.00014998,2,"2024-11-11T23:50:40.555",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026481,1731369040564,-500.0,0.00014998,2,"2024-11-11T23:50:40.564",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026482,1731369040574,-1000.0,0.00014999,2,"2024-11-11T23:50:40.574",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026483,1731369040583,-35404.32822119,0.00014999,2,"2024-11-11T23:50:40.583",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026484,1731369040597,-257.82237684,0.00014999,2,"2024-11-11T23:50:40.597",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026485,1731369040608,-47366.61449199,0.00014999,2,"2024-11-11T23:50:40.608",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026486,1731369040618,-55658.07007436,0.00014999,2,"2024-11-11T23:50:40.618",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026487,1731369040627,-500.0,0.00014999,2,"2024-11-11T23:50:40.627",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026488,1731369040636,-500.0,0.00014999,2,"2024-11-11T23:50:40.636",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026489,1731369040646,-500.0,0.00014999,2,"2024-11-11T23:50:40.646",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026490,1731369040655,-500.0,0.00014999,2,"2024-11-11T23:50:40.655",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026491,1731369040664,-411.92460483,0.00014999,2,"2024-11-11T23:50:40.664",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026492,1731369040673,-500.0,0.00014999,2,"2024-11-11T23:50:40.673",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026493,1731369040682,-1000.0,0.00014999,2,"2024-11-11T23:50:40.682",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026494,1731369040691,-500.0,0.00014999,2,"2024-11-11T23:50:40.691",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026495,1731369040700,-500.0,0.00014999,2,"2024-11-11T23:50:40.700",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026496,1731369040709,-500.0,0.00014999,2,"2024-11-11T23:50:40.709",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026497,1731369040719,-213.53753233,0.00014999,2,"2024-11-11T23:50:40.719",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026498,1731369040728,-812.65,0.00014999,2,"2024-11-11T23:50:40.728",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026499,1731369040737,-812.65,0.00014999,2,"2024-11-11T23:50:40.737",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026500,1731369040746,-812.65,0.00014999,2,"2024-11-11T23:50:40.746",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026501,1731369040756,-812.65,0.00014999,2,"2024-11-11T23:50:40.756",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026502,1731369040764,-812.65,0.00014999,2,"2024-11-11T23:50:40.764",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026503,1731369040774,-812.65,0.00014999,2,"2024-11-11T23:50:40.774",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026504,1731369040783,-812.65,0.00014999,2,"2024-11-11T23:50:40.783",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026505,1731369040791,-812.65,0.00014999,2,"2024-11-11T23:50:40.791",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026506,1731369040801,-812.65,0.00014999,2,"2024-11-11T23:50:40.801",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026507,1731369040809,-812.67629503,0.00014999,2,"2024-11-11T23:50:40.809",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026508,1731369040818,-982.43,0.00014999,2,"2024-11-11T23:50:40.818",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026509,1731369040827,-982.43,0.00014999,2,"2024-11-11T23:50:40.827",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026510,1731369040836,-502.60089201,0.00014999,2,"2024-11-11T23:50:40.836",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026511,1731369040847,-982.43,0.00014999,2,"2024-11-11T23:50:40.847",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026512,1731369040856,-982.43,0.00014999,2,"2024-11-11T23:50:40.856",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026513,1731369040865,-982.43,0.00014999,2,"2024-11-11T23:50:40.865",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026514,1731369040875,-982.43,0.00014999,2,"2024-11-11T23:50:40.875",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026515,1731369040884,-982.43,0.00014999,2,"2024-11-11T23:50:40.884",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026516,1731369040893,-982.43,0.00014999,2,"2024-11-11T23:50:40.893",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026517,1731369040902,-982.43,0.00014999,2,"2024-11-11T23:50:40.902",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026518,1731369040911,-982.43,0.00014999,2,"2024-11-11T23:50:40.911",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026519,1731369040920,-982.43,0.00014999,2,"2024-11-11T23:50:40.920",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026520,1731369040929,-982.43,0.00014999,2,"2024-11-11T23:50:40.929",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026521,1731369040938,-982.43,0.00014999,2,"2024-11-11T23:50:40.938",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026522,1731369040949,-982.43,0.00014999,2,"2024-11-11T23:50:40.949",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026523,1731369040959,-982.43,0.00014999,2,"2024-11-11T23:50:40.959",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026524,1731369040968,-982.43,0.00014999,2,"2024-11-11T23:50:40.968",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026525,1731369040978,-982.43,0.00014999,2,"2024-11-11T23:50:40.978",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026526,1731369040987,-982.43,0.00014999,2,"2024-11-11T23:50:40.987",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026527,1731369040996,-982.43,0.00014999,2,"2024-11-11T23:50:40.996",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026529,1731369041005,-982.43,0.00014999,2,"2024-11-11T23:50:41.005",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026530,1731369041015,-982.49535582,0.00014999,2,"2024-11-11T23:50:41.015",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026531,1731369041023,-500.0,0.00014999,2,"2024-11-11T23:50:41.023",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026532,1731369041032,-500.0,0.00014999,2,"2024-11-11T23:50:41.032",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026533,1731369041042,-500.0,0.00014999,2,"2024-11-11T23:50:41.042",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026534,1731369041051,-500.0,0.00014999,2,"2024-11-11T23:50:41.051",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026535,1731369041061,-500.0,0.00014999,2,"2024-11-11T23:50:41.061",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026536,1731369041070,-500.0,0.00014999,2,"2024-11-11T23:50:41.070",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026537,1731369041079,-500.0,0.00014999,2,"2024-11-11T23:50:41.079",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026538,1731369041089,-500.0,0.00014999,2,"2024-11-11T23:50:41.089",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026539,1731369041099,-500.0,0.00014999,2,"2024-11-11T23:50:41.099",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026540,1731369041109,-500.0,0.00014999,2,"2024-11-11T23:50:41.109",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026541,1731369041118,-500.0,0.00014999,2,"2024-11-11T23:50:41.118",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026542,1731369041127,-500.0,0.00014999,2,"2024-11-11T23:50:41.127",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026543,1731369041137,-500.0,0.00014999,2,"2024-11-11T23:50:41.137",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026544,1731369041146,-500.0,0.00014999,2,"2024-11-11T23:50:41.146",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026545,1731369041156,-500.0,0.00014999,2,"2024-11-11T23:50:41.156",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026546,1731369041165,-360.03356981,0.00014999,2,"2024-11-11T23:50:41.165",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026547,1731369041174,-500.0,0.00014999,2,"2024-11-11T23:50:41.174",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026548,1731369041185,-500.0,0.00014999,2,"2024-11-11T23:50:41.185",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026549,1731369041196,-500.0,0.00014999,2,"2024-11-11T23:50:41.196",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026550,1731369041206,-500.0,0.00014999,2,"2024-11-11T23:50:41.206",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026551,1731369041215,-500.0,0.00014999,2,"2024-11-11T23:50:41.215",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026552,1731369041225,-439.7613182,0.00014999,2,"2024-11-11T23:50:41.225",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026553,1731369041235,-500.0,0.00014999,2,"2024-11-11T23:50:41.235",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026554,1731369041244,-500.0,0.00014999,2,"2024-11-11T23:50:41.244",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026555,1731369041254,-500.0,0.00014999,2,"2024-11-11T23:50:41.254",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026556,1731369041263,-500.0,0.00014999,2,"2024-11-11T23:50:41.263",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026557,1731369041274,-500.0,0.00014999,2,"2024-11-11T23:50:41.274",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026558,1731369041283,-500.0,0.00014999,2,"2024-11-11T23:50:41.283",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026559,1731369041293,-500.0,0.00014999,2,"2024-11-11T23:50:41.293",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026560,1731369041302,-500.0,0.00014999,2,"2024-11-11T23:50:41.302",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026561,1731369041311,-685.83,0.00014999,2,"2024-11-11T23:50:41.311",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026562,1731369041321,-500.0,0.00014999,2,"2024-11-11T23:50:41.321",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026563,1731369041330,-685.83,0.00014999,2,"2024-11-11T23:50:41.330",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026564,1731369041339,-500.0,0.00014999,2,"2024-11-11T23:50:41.339",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026565,1731369041349,-500.0,0.00014999,2,"2024-11-11T23:50:41.349",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026566,1731369041358,-500.0,0.00014999,2,"2024-11-11T23:50:41.358",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026567,1731369041367,-500.0,0.00014999,2,"2024-11-11T23:50:41.367",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026568,1731369041376,-500.0,0.00014999,2,"2024-11-11T23:50:41.376",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026569,1731369041385,-685.83,0.00014999,2,"2024-11-11T23:50:41.385",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026570,1731369041394,-500.0,0.00014999,2,"2024-11-11T23:50:41.394",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026571,1731369041403,-500.0,0.00014999,2,"2024-11-11T23:50:41.403",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026572,1731369041412,-685.83,0.00014999,2,"2024-11-11T23:50:41.412",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026573,1731369041421,-500.0,0.00014999,2,"2024-11-11T23:50:41.421",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026574,1731369041431,-500.0,0.00014999,2,"2024-11-11T23:50:41.431",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026575,1731369041440,-685.83,0.00014999,2,"2024-11-11T23:50:41.440",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026576,1731369041460,-500.0,0.00014999,2,"2024-11-11T23:50:41.460",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026577,1731369041470,-685.83,0.00014999,2,"2024-11-11T23:50:41.470",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026578,1731369041479,-513.40097199,0.00014999,2,"2024-11-11T23:50:41.479",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026579,1731369041489,-500.0,0.00014999,2,"2024-11-11T23:50:41.489",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026580,1731369041499,-685.83,0.00014999,2,"2024-11-11T23:50:41.499",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026581,1731369041508,-500.0,0.00014999,2,"2024-11-11T23:50:41.508",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026582,1731369041518,-685.83,0.00014999,2,"2024-11-11T23:50:41.518",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026583,1731369041528,-500.0,0.00014999,2,"2024-11-11T23:50:41.528",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026584,1731369041537,-685.83,0.00014999,2,"2024-11-11T23:50:41.537",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026585,1731369041547,-500.0,0.00014999,2,"2024-11-11T23:50:41.547",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026586,1731369041556,-685.83,0.00014999,2,"2024-11-11T23:50:41.556",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026587,1731369041565,-500.0,0.00014999,2,"2024-11-11T23:50:41.565",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026588,1731369041574,-685.83,0.00014999,2,"2024-11-11T23:50:41.574",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026589,1731369041583,-685.83,0.00014999,2,"2024-11-11T23:50:41.583",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026590,1731369041593,-157.6628909,0.00014999,2,"2024-11-11T23:50:41.593",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026591,1731369041603,-685.83,0.00014999,2,"2024-11-11T23:50:41.603",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026592,1731369041612,-685.83,0.00014999,2,"2024-11-11T23:50:41.612",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026593,1731369041621,-685.83,0.00014999,2,"2024-11-11T23:50:41.621",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026594,1731369041630,-685.83,0.00014999,2,"2024-11-11T23:50:41.630",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026595,1731369041639,-685.83,0.00014999,2,"2024-11-11T23:50:41.639",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026596,1731369041648,-685.83,0.00014999,2,"2024-11-11T23:50:41.648",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026597,1731369041658,-685.83,0.00014999,2,"2024-11-11T23:50:41.658",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026598,1731369041667,-685.83,0.00014999,2,"2024-11-11T23:50:41.667",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026599,1731369041836,-685.86876462,0.00014999,2,"2024-11-11T23:50:41.836",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026600,1731369041846,-637.43,0.00014999,2,"2024-11-11T23:50:41.846",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026601,1731369041855,-637.43,0.00014999,2,"2024-11-11T23:50:41.855",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026602,1731369041864,-500.0,0.00014999,2,"2024-11-11T23:50:41.864",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026603,1731369041873,-637.43,0.00014999,2,"2024-11-11T23:50:41.873",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026604,1731369041882,-500.0,0.00014999,2,"2024-11-11T23:50:41.882",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026605,1731369041890,-637.43,0.00014999,2,"2024-11-11T23:50:41.890",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026606,1731369041899,-637.43,0.00014999,2,"2024-11-11T23:50:41.899",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026607,1731369041908,-637.43,0.00014999,2,"2024-11-11T23:50:41.908",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026608,1731369041917,-637.43,0.00014999,2,"2024-11-11T23:50:41.917",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026609,1731369041926,-637.43,0.00014999,2,"2024-11-11T23:50:41.926",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026610,1731369041935,-637.43,0.00014999,2,"2024-11-11T23:50:41.935",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026611,1731369041944,-637.43,0.00014999,2,"2024-11-11T23:50:41.944",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026612,1731369041954,-637.43,0.00014999,2,"2024-11-11T23:50:41.954",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026613,1731369041963,-637.43,0.00014999,2,"2024-11-11T23:50:41.963",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026614,1731369041972,-637.43,0.00014999,2,"2024-11-11T23:50:41.972",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026615,1731369041981,-637.43,0.00014999,2,"2024-11-11T23:50:41.981",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026616,1731369041990,-500.0,0.00014999,2,"2024-11-11T23:50:41.990",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026617,1731369042000,-637.43,0.00014999,2,"2024-11-11T23:50:42.000",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026618,1731369042009,-637.43,0.00014999,2,"2024-11-11T23:50:42.009",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026619,1731369042019,-500.0,0.00014999,2,"2024-11-11T23:50:42.019",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026620,1731369042028,-637.43,0.00014999,2,"2024-11-11T23:50:42.028",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026621,1731369042037,-500.0,0.00014999,2,"2024-11-11T23:50:42.037",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026622,1731369042046,-637.43,0.00014999,2,"2024-11-11T23:50:42.046",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026623,1731369042055,-500.0,0.00014999,2,"2024-11-11T23:50:42.055",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026624,1731369042064,-637.43,0.00014999,2,"2024-11-11T23:50:42.064",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026625,1731369042073,-500.0,0.00014999,2,"2024-11-11T23:50:42.073",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026626,1731369042082,-637.43,0.00014999,2,"2024-11-11T23:50:42.082",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026627,1731369042091,-500.0,0.00014999,2,"2024-11-11T23:50:42.091",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026628,1731369042099,-637.43010274,0.00014999,2,"2024-11-11T23:50:42.099",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026629,1731369042109,-500.0,0.00014999,2,"2024-11-11T23:50:42.109",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026630,1731369042117,-500.0,0.00014999,2,"2024-11-11T23:50:42.117",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026631,1731369042126,-190.33119602,0.00014999,2,"2024-11-11T23:50:42.126",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026632,1731369042135,-500.0,0.00014999,2,"2024-11-11T23:50:42.135",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026633,1731369042143,-572.97,0.00014999,2,"2024-11-11T23:50:42.143",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026634,1731369042153,-500.0,0.00014999,2,"2024-11-11T23:50:42.153",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026635,1731369042162,-572.97,0.00014999,2,"2024-11-11T23:50:42.162",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026636,1731369042171,-572.97,0.00014999,2,"2024-11-11T23:50:42.171",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026637,1731369042180,-500.0,0.00014999,2,"2024-11-11T23:50:42.180",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026638,1731369042189,-572.97,0.00014999,2,"2024-11-11T23:50:42.189",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026639,1731369042200,-500.0,0.00014999,2,"2024-11-11T23:50:42.200",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026640,1731369042209,-500.0,0.00014999,2,"2024-11-11T23:50:42.209",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026641,1731369042218,-571.46,0.00014999,2,"2024-11-11T23:50:42.218",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026642,1731369042228,-572.97,0.00014999,2,"2024-11-11T23:50:42.228",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026643,1731369042237,-500.0,0.00014999,2,"2024-11-11T23:50:42.237",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026644,1731369042247,-500.0,0.00014999,2,"2024-11-11T23:50:42.247",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026645,1731369042256,-571.46,0.00014999,2,"2024-11-11T23:50:42.256",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026646,1731369042265,-572.97,0.00014999,2,"2024-11-11T23:50:42.265",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026647,1731369042274,-500.0,0.00014999,2,"2024-11-11T23:50:42.274",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026648,1731369042283,-500.0,0.00014999,2,"2024-11-11T23:50:42.283",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026649,1731369042292,-571.46,0.00014999,2,"2024-11-11T23:50:42.292",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026650,1731369042302,-572.97,0.00014999,2,"2024-11-11T23:50:42.302",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026651,1731369042311,-500.0,0.00014999,2,"2024-11-11T23:50:42.311",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026652,1731369042320,-500.0,0.00014999,2,"2024-11-11T23:50:42.320",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026653,1731369042329,-571.46,0.00014999,2,"2024-11-11T23:50:42.329",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026654,1731369042339,-572.97,0.00014999,2,"2024-11-11T23:50:42.339",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026655,1731369042348,-480.13699728,0.00014999,2,"2024-11-11T23:50:42.348",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026656,1731369042357,-500.0,0.00014999,2,"2024-11-11T23:50:42.357",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026657,1731369042367,-572.97,0.00014999,2,"2024-11-11T23:50:42.367",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026658,1731369042376,-571.46,0.00014999,2,"2024-11-11T23:50:42.376",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026659,1731369042385,-500.0,0.00014999,2,"2024-11-11T23:50:42.385",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026660,1731369042394,-572.97,0.00014999,2,"2024-11-11T23:50:42.394",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026661,1731369042404,-571.46,0.00014999,2,"2024-11-11T23:50:42.404",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026662,1731369042414,-398.29377251,0.00014999,2,"2024-11-11T23:50:42.414",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026663,1731369042423,-572.97,0.00014999,2,"2024-11-11T23:50:42.423",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026664,1731369042432,-571.46,0.00014999,2,"2024-11-11T23:50:42.432",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026665,1731369042442,-572.97,0.00014999,2,"2024-11-11T23:50:42.442",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026666,1731369042456,-571.46,0.00014999,2,"2024-11-11T23:50:42.456",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026667,1731369042466,-572.97,0.00014999,2,"2024-11-11T23:50:42.466",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026668,1731369042476,-571.46,0.00014999,2,"2024-11-11T23:50:42.476",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026669,1731369042486,-572.97,0.00014999,2,"2024-11-11T23:50:42.486",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026670,1731369042496,-571.46,0.00014999,2,"2024-11-11T23:50:42.496",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026671,1731369042505,-572.97,0.00014999,2,"2024-11-11T23:50:42.505",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026672,1731369042514,-571.46,0.00014999,2,"2024-11-11T23:50:42.514",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026673,1731369042525,-572.97,0.00014999,2,"2024-11-11T23:50:42.525",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026674,1731369042534,-571.46,0.00014999,2,"2024-11-11T23:50:42.534",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026675,1731369042543,-571.46,0.00014999,2,"2024-11-11T23:50:42.543",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026676,1731369042552,-572.97,0.00014999,2,"2024-11-11T23:50:42.552",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026677,1731369042561,-571.46,0.00014999,2,"2024-11-11T23:50:42.561",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026678,1731369042570,-572.97,0.00014999,2,"2024-11-11T23:50:42.570",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026679,1731369042579,-571.46,0.00014999,2,"2024-11-11T23:50:42.579",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026680,1731369042588,-572.97,0.00014999,2,"2024-11-11T23:50:42.588",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026681,1731369042597,-571.46,0.00014999,2,"2024-11-11T23:50:42.597",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026682,1731369042607,-572.97,0.00014999,2,"2024-11-11T23:50:42.607",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026683,1731369042616,-571.46,0.00014999,2,"2024-11-11T23:50:42.616",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026684,1731369042626,-573.13862548,0.00014999,2,"2024-11-11T23:50:42.626",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026685,1731369042635,-571.46,0.00014999,2,"2024-11-11T23:50:42.635",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026686,1731369042644,-571.46,0.00014999,2,"2024-11-11T23:50:42.644",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026687,1731369042654,-571.46,0.00014999,2,"2024-11-11T23:50:42.654",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026688,1731369042663,-571.55,0.00014999,2,"2024-11-11T23:50:42.663",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026689,1731369042672,-500.0,0.00014999,2,"2024-11-11T23:50:42.672",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026690,1731369042682,-1060.43,0.00014999,2,"2024-11-11T23:50:42.682",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026691,1731369042692,-1060.43,0.00014999,2,"2024-11-11T23:50:42.692",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026692,1731369042705,-500.0,0.00014999,2,"2024-11-11T23:50:42.705",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026693,1731369042714,-1060.43,0.00014999,2,"2024-11-11T23:50:42.714",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026694,1731369042723,-500.0,0.00014999,2,"2024-11-11T23:50:42.723",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026695,1731369042733,-500.0,0.00014999,2,"2024-11-11T23:50:42.733",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026696,1731369042743,-1060.43,0.00014999,2,"2024-11-11T23:50:42.743",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026697,1731369042752,-500.0,0.00014999,2,"2024-11-11T23:50:42.752",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026698,1731369042761,-1060.43,0.00014999,2,"2024-11-11T23:50:42.761",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026699,1731369042771,-500.0,0.00014999,2,"2024-11-11T23:50:42.771",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026700,1731369042780,-1060.43,0.00014999,2,"2024-11-11T23:50:42.780",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026701,1731369042789,-500.0,0.00014999,2,"2024-11-11T23:50:42.789",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026702,1731369042799,-1060.43,0.00014999,2,"2024-11-11T23:50:42.799",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026703,1731369042808,-500.0,0.00014999,2,"2024-11-11T23:50:42.808",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026704,1731369042817,-1060.43,0.00014999,2,"2024-11-11T23:50:42.817",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026705,1731369042827,-405.62161214,0.00014999,2,"2024-11-11T23:50:42.827",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026706,1731369042836,-1060.43,0.00014999,2,"2024-11-11T23:50:42.836",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026707,1731369042845,-1060.43,0.00014999,2,"2024-11-11T23:50:42.845",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026708,1731369042854,-1060.43,0.00014999,2,"2024-11-11T23:50:42.854",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026709,1731369042863,-1060.43,0.00014999,2,"2024-11-11T23:50:42.863",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026710,1731369042872,-1060.43,0.00014999,2,"2024-11-11T23:50:42.872",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026711,1731369042881,-1060.43,0.00014999,2,"2024-11-11T23:50:42.881",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026712,1731369042890,-1060.43,0.00014999,2,"2024-11-11T23:50:42.890",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026713,1731369042900,-1060.43,0.00014999,2,"2024-11-11T23:50:42.900",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026714,1731369042909,-1060.43,0.00014999,2,"2024-11-11T23:50:42.909",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026715,1731369042918,-1060.43,0.00014999,2,"2024-11-11T23:50:42.918",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026716,1731369042928,-1060.43,0.00014999,2,"2024-11-11T23:50:42.928",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026717,1731369042938,-1060.43,0.00014999,2,"2024-11-11T23:50:42.938",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026718,1731369042950,-1060.61211386,0.00014999,2,"2024-11-11T23:50:42.950",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026719,1731369042959,-301.805315,0.00014999,2,"2024-11-11T23:50:42.959",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026722,1731369042968,-600.23,0.00014999,2,"2024-11-11T23:50:42.968",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026725,1731369042978,-600.23,0.00014999,2,"2024-11-11T23:50:42.978",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026728,1731369042987,-600.23,0.00014999,2,"2024-11-11T23:50:42.987",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026730,1731369042998,-600.23,0.00014999,2,"2024-11-11T23:50:42.998",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026732,1731369043008,-600.23,0.00014999,2,"2024-11-11T23:50:43.008",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026733,1731369043017,-600.23,0.00014999,2,"2024-11-11T23:50:43.017",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026734,1731369043027,-600.23,0.00014999,2,"2024-11-11T23:50:43.027",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026735,1731369043035,-600.23,0.00014999,2,"2024-11-11T23:50:43.035",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026736,1731369043044,-959.73,0.00014999,2,"2024-11-11T23:50:43.044",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026737,1731369043053,-600.23,0.00014999,2,"2024-11-11T23:50:43.053",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026738,1731369043062,-959.73,0.00014999,2,"2024-11-11T23:50:43.062",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026739,1731369043072,-600.23,0.00014999,2,"2024-11-11T23:50:43.072",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026740,1731369043082,-959.73,0.00014999,2,"2024-11-11T23:50:43.082",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026741,1731369043091,-600.23,0.00014999,2,"2024-11-11T23:50:43.091",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026742,1731369043100,-959.73,0.00014999,2,"2024-11-11T23:50:43.100",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026743,1731369043110,-600.23,0.00014999,2,"2024-11-11T23:50:43.110",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026744,1731369043119,-959.73,0.00014999,2,"2024-11-11T23:50:43.119",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026745,1731369043127,-959.73,0.00014999,2,"2024-11-11T23:50:43.127",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026746,1731369043137,-600.23,0.00014999,2,"2024-11-11T23:50:43.137",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026747,1731369043146,-959.73,0.00014999,2,"2024-11-11T23:50:43.146",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026748,1731369043155,-600.23,0.00014999,2,"2024-11-11T23:50:43.155",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026749,1731369043165,-959.73,0.00014999,2,"2024-11-11T23:50:43.165",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026750,1731369043174,-600.23,0.00014999,2,"2024-11-11T23:50:43.174",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026751,1731369043184,-959.73,0.00014999,2,"2024-11-11T23:50:43.184",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026752,1731369043193,-600.23,0.00014999,2,"2024-11-11T23:50:43.193",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026753,1731369043205,-959.73,0.00014999,2,"2024-11-11T23:50:43.205",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026754,1731369043214,-600.23,0.00014999,2,"2024-11-11T23:50:43.214",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026755,1731369043223,-959.73,0.00014999,2,"2024-11-11T23:50:43.223",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026756,1731369043232,-959.73,0.00014999,2,"2024-11-11T23:50:43.232",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026757,1731369043241,-959.73,0.00014999,2,"2024-11-11T23:50:43.241",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026758,1731369043251,-959.73,0.00014999,2,"2024-11-11T23:50:43.251",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026759,1731369043260,-959.73,0.00014999,2,"2024-11-11T23:50:43.260",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026760,1731369043269,-500.0,0.00014999,2,"2024-11-11T23:50:43.269",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026761,1731369043279,-550.0,0.00014999,2,"2024-11-11T23:50:43.279",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026762,1731369043288,-959.73,0.00014999,2,"2024-11-11T23:50:43.288",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026763,1731369043297,-959.73,0.00014999,2,"2024-11-11T23:50:43.297",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026764,1731369043306,-600.23,0.00014999,2,"2024-11-11T23:50:43.306",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026765,1731369043315,-959.73,0.00014999,2,"2024-11-11T23:50:43.315",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026766,1731369043325,-600.23,0.00014999,2,"2024-11-11T23:50:43.325",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026767,1731369043334,-959.73,0.00014999,2,"2024-11-11T23:50:43.334",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026768,1731369043344,-600.23,0.00014999,2,"2024-11-11T23:50:43.344",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026769,1731369043353,-959.73,0.00014999,2,"2024-11-11T23:50:43.353",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026770,1731369043363,-600.23,0.00014999,2,"2024-11-11T23:50:43.363",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026771,1731369043373,-959.83386107,0.00014999,2,"2024-11-11T23:50:43.373",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026772,1731369043382,-600.42,0.00014999,2,"2024-11-11T23:50:43.382",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026773,1731369043391,-500.0,0.00014999,2,"2024-11-11T23:50:43.391",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026774,1731369043400,-243.34,0.00014999,2,"2024-11-11T23:50:43.400",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026775,1731369043409,-500.0,0.00014999,2,"2024-11-11T23:50:43.409",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026776,1731369043418,-211.40271392,0.00014999,2,"2024-11-11T23:50:43.418",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026777,1731369043427,-500.0,0.00014999,2,"2024-11-11T23:50:43.427",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026778,1731369043436,-500.0,0.00014999,2,"2024-11-11T23:50:43.436",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026779,1731369043447,-500.0,0.00014999,2,"2024-11-11T23:50:43.447",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026780,1731369043458,-500.0,0.00014999,2,"2024-11-11T23:50:43.458",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026781,1731369043468,-500.0,0.00014999,2,"2024-11-11T23:50:43.468",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026782,1731369043478,-500.0,0.00014999,2,"2024-11-11T23:50:43.478",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026783,1731369043488,-500.0,0.00014999,2,"2024-11-11T23:50:43.488",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026784,1731369043498,-317.45,0.00014999,2,"2024-11-11T23:50:43.498",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026785,1731369043507,-500.0,0.00014999,2,"2024-11-11T23:50:43.507",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026786,1731369043517,-500.0,0.00014999,2,"2024-11-11T23:50:43.517",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026787,1731369043526,-330.41,0.00014999,2,"2024-11-11T23:50:43.526",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026788,1731369043536,-500.0,0.00014999,2,"2024-11-11T23:50:43.536",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026789,1731369043546,-500.0,0.00014999,2,"2024-11-11T23:50:43.546",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026790,1731369043556,-498.61934586,0.00014999,2,"2024-11-11T23:50:43.556",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026791,1731369043565,-923.10985661,0.00014999,2,"2024-11-11T23:50:43.565",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026792,1731369043574,-500.0,0.00014999,2,"2024-11-11T23:50:43.574",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026793,1731369043584,-500.0,0.00014999,2,"2024-11-11T23:50:43.584",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026794,1731369043594,-500.0,0.00014999,2,"2024-11-11T23:50:43.594",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026795,1731369043603,-500.0,0.00014999,2,"2024-11-11T23:50:43.603",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026796,1731369043612,-311.217945,0.00014999,2,"2024-11-11T23:50:43.612",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026797,1731369043621,-518.7,0.00014999,2,"2024-11-11T23:50:43.621",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026798,1731369043631,-573.45896549,0.00014999,2,"2024-11-11T23:50:43.631",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026799,1731369043640,-500.0,0.00014999,2,"2024-11-11T23:50:43.640",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026800,1731369043649,-500.0,0.00014999,2,"2024-11-11T23:50:43.649",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026801,1731369043658,-535.66,0.00014999,2,"2024-11-11T23:50:43.658",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026802,1731369043668,-394.866748,0.00014999,2,"2024-11-11T23:50:43.668",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026803,1731369043677,-500.0,0.00014999,2,"2024-11-11T23:50:43.677",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026805,1731369043687,-500.0,0.00014999,2,"2024-11-11T23:50:43.687",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026807,1731369043696,-232.35,0.00014999,2,"2024-11-11T23:50:43.696",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026809,1731369043706,-169.90288482,0.00014999,2,"2024-11-11T23:50:43.706",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026811,1731369043715,-166.73543049,0.00014999,2,"2024-11-11T23:50:43.715",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026813,1731369043724,-500.0,0.00014999,2,"2024-11-11T23:50:43.724",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026815,1731369043733,-500.0,0.00014999,2,"2024-11-11T23:50:43.733",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026817,1731369043742,-500.0,0.00014999,2,"2024-11-11T23:50:43.742",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026818,1731369043751,-500.0,0.00014999,2,"2024-11-11T23:50:43.751",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026820,1731369043760,-500.0,0.00014999,2,"2024-11-11T23:50:43.760",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026823,1731369043770,-500.0,0.00014999,2,"2024-11-11T23:50:43.770",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026825,1731369043779,-500.0,0.00014999,2,"2024-11-11T23:50:43.779",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026827,1731369043788,-224.77,0.00014999,2,"2024-11-11T23:50:43.788",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026829,1731369043797,-1061.56,0.00014999,2,"2024-11-11T23:50:43.797",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026831,1731369043807,-1061.56,0.00014999,2,"2024-11-11T23:50:43.807",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026833,1731369043816,-1061.56,0.00014999,2,"2024-11-11T23:50:43.816",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026835,1731369043825,-1061.56,0.00014999,2,"2024-11-11T23:50:43.825",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026837,1731369043834,-67.81848851,0.00014999,2,"2024-11-11T23:50:43.834",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026862,1731369044074,-742.11629914,0.00014999,2,"2024-11-11T23:50:44.074",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026864,1731369044085,-251.62521235,0.00014999,2,"2024-11-11T23:50:44.085",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026866,1731369044095,-25.42749575,0.00014999,2,"2024-11-11T23:50:44.095",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026868,1731369044106,-593.84684972,0.00014999,2,"2024-11-11T23:50:44.106",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026872,1731369044182,-778.9,0.000137,2,"2024-11-11T23:50:44.182",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026873,1731369044191,-96.91996469,0.00014999,2,"2024-11-11T23:50:44.191",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026874,1731369044204,-345.36568984,0.00014999,2,"2024-11-11T23:50:44.204",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026875,1731369044213,-340.73431016,0.00014999,2,"2024-11-11T23:50:44.213",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026876,1731369044224,-720.82568984,0.00014999,2,"2024-11-11T23:50:44.224",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026877,1731369044234,-1061.56,0.00014999,2,"2024-11-11T23:50:44.234",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026878,1731369044243,-1061.56,0.00014999,2,"2024-11-11T23:50:44.243",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026879,1731369044252,-1061.56,0.00014999,2,"2024-11-11T23:50:44.252",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026880,1731369044261,-1061.56,0.00014999,2,"2024-11-11T23:50:44.261",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026881,1731369044271,-1061.56,0.00014999,2,"2024-11-11T23:50:44.271",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026882,1731369044280,-1061.56,0.00014999,2,"2024-11-11T23:50:44.280",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026883,1731369044289,-1061.56,0.00014999,2,"2024-11-11T23:50:44.289",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026884,1731369044299,-719.46131016,0.00014999,2,"2024-11-11T23:50:44.299",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026885,1731369044310,-339.5935685,0.00014999,2,"2024-11-11T23:50:44.310",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026886,1731369044322,-2.50512134,0.00014999,2,"2024-11-11T23:50:44.322",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026887,1731369044332,-1061.56,0.00014999,2,"2024-11-11T23:50:44.332",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026888,1731369044341,-1061.56,0.00014999,2,"2024-11-11T23:50:44.341",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026889,1731369044350,-1061.56,0.00014999,2,"2024-11-11T23:50:44.350",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026890,1731369044359,-1061.56,0.00014999,2,"2024-11-11T23:50:44.359",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026891,1731369044368,-1061.56,0.00014999,2,"2024-11-11T23:50:44.368",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026892,1731369044378,-1061.60149026,0.00014999,2,"2024-11-11T23:50:44.378",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026893,1731369044387,-500.0,0.00014999,2,"2024-11-11T23:50:44.387",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026894,1731369044396,-421.43,0.00014999,2,"2024-11-11T23:50:44.396",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026895,1731369044405,-500.0,0.00014999,2,"2024-11-11T23:50:44.405",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026896,1731369044414,-500.0,0.00014999,2,"2024-11-11T23:50:44.414",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026897,1731369044423,-500.0,0.00014999,2,"2024-11-11T23:50:44.423",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026898,1731369044432,-500.0,0.00014999,2,"2024-11-11T23:50:44.432",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026899,1731369044442,-550.63287249,0.00014999,2,"2024-11-11T23:50:44.442",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026900,1731369044456,-500.0,0.00014999,2,"2024-11-11T23:50:44.456",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026901,1731369044465,-500.0,0.00014999,2,"2024-11-11T23:50:44.465",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026902,1731369044474,-500.0,0.00014999,2,"2024-11-11T23:50:44.474",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026903,1731369044483,-500.0,0.00014999,2,"2024-11-11T23:50:44.483",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026904,1731369044492,-500.0,0.00014999,2,"2024-11-11T23:50:44.492",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026905,1731369044501,-500.0,0.00014999,2,"2024-11-11T23:50:44.501",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026906,1731369044510,-500.0,0.00014999,2,"2024-11-11T23:50:44.510",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026907,1731369044520,-500.0,0.00014999,2,"2024-11-11T23:50:44.520",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026908,1731369044529,-500.0,0.00014999,2,"2024-11-11T23:50:44.529",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026909,1731369044540,-500.0,0.00014999,2,"2024-11-11T23:50:44.540",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026910,1731369044549,-500.0,0.00014999,2,"2024-11-11T23:50:44.549",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026911,1731369044558,-500.0,0.00014999,2,"2024-11-11T23:50:44.558",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026912,1731369044568,-500.0,0.00014999,2,"2024-11-11T23:50:44.568",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026913,1731369044577,-500.0,0.00014999,2,"2024-11-11T23:50:44.577",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026914,1731369044586,-500.0,0.00014999,2,"2024-11-11T23:50:44.586",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026915,1731369044595,-500.0,0.00014999,2,"2024-11-11T23:50:44.595",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026916,1731369044604,-500.0,0.00014999,2,"2024-11-11T23:50:44.604",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026917,1731369044613,-500.0,0.00014999,2,"2024-11-11T23:50:44.613",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026918,1731369044622,-196.84055908,0.00014999,2,"2024-11-11T23:50:44.622",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026919,1731369044631,-500.0,0.00014999,2,"2024-11-11T23:50:44.631",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026920,1731369044640,-500.0,0.00014999,2,"2024-11-11T23:50:44.640",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026921,1731369044649,-500.0,0.00014999,2,"2024-11-11T23:50:44.649",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026922,1731369044659,-500.0,0.00014999,2,"2024-11-11T23:50:44.659",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026923,1731369044668,-500.0,0.00014999,2,"2024-11-11T23:50:44.668",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026924,1731369044677,-500.0,0.00014999,2,"2024-11-11T23:50:44.677",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026925,1731369044686,-500.0,0.00014999,2,"2024-11-11T23:50:44.686",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026926,1731369044697,-311.07683806,0.00014999,2,"2024-11-11T23:50:44.697",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026927,1731369044706,-500.0,0.00014999,2,"2024-11-11T23:50:44.706",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026928,1731369044715,-638.50107823,0.00014999,2,"2024-11-11T23:50:44.715",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026929,1731369044725,-500.0,0.00014999,2,"2024-11-11T23:50:44.725",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026930,1731369044734,-331.30166651,0.00014999,2,"2024-11-11T23:50:44.734",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026931,1731369044756,-168.69833349,0.00014999,2,"2024-11-11T23:50:44.756",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026932,1731369044765,-500.0,0.00014999,2,"2024-11-11T23:50:44.765",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026933,1731369044775,-62.59255675,0.00014999,2,"2024-11-11T23:50:44.775",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026934,1731369044787,-437.40744325,0.00014999,2,"2024-11-11T23:50:44.787",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026935,1731369044796,-6.33908755,0.00014999,2,"2024-11-11T23:50:44.796",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026936,1731369044812,-493.66091245,0.00014999,2,"2024-11-11T23:50:44.812",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026937,1731369044821,-38.92546304,0.00014999,2,"2024-11-11T23:50:44.821",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026938,1731369044832,-352.58453696,0.00014999,2,"2024-11-11T23:50:44.832",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026939,1731369044841,-16.76287787,0.00015,2,"2024-11-11T23:50:44.841",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026940,1731369044991,-373.313,0.00013733,2,"2024-11-11T23:50:44.991",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026941,1731369045002,-126.687,0.00013733,2,"2024-11-11T23:50:45.002",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026942,1731369045012,-3268.86119945,0.00015,2,"2024-11-11T23:50:45.012",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026943,1731369045023,-7787.0668117,0.00015,2,"2024-11-11T23:50:45.023",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026944,1731369045034,-2087.92541347,0.00015,2,"2024-11-11T23:50:45.034",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026945,1731369045051,-16839.38369751,0.00015,2,"2024-11-11T23:50:45.051",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026946,1731369045060,-98907.97649609,0.00015,2,"2024-11-11T23:50:45.060",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026947,1731369045076,-1911.67209203,0.00015,2,"2024-11-11T23:50:45.076",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026948,1731369045087,-2684.64748084,0.00015,2,"2024-11-11T23:50:45.087",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026951,1731369046190,-500.0,0.00013698,2,"2024-11-11T23:50:46.190",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026952,1731369046204,-500.0,0.00014899,2,"2024-11-11T23:50:46.204",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026953,1731369046215,-233.07873846,0.00014998,2,"2024-11-11T23:50:46.215",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026954,1731369046228,-266.92126154,0.00014998,2,"2024-11-11T23:50:46.228",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026955,1731369046239,-500.0,0.00014998,2,"2024-11-11T23:50:46.239",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026956,1731369046250,-500.0,0.00014999,2,"2024-11-11T23:50:46.250",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026957,1731369046260,-7199.14051408,0.00015,2,"2024-11-11T23:50:46.260",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026958,1731369046272,-959.76253997,0.00015,2,"2024-11-11T23:50:46.272",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026959,1731369046284,-8553.32442218,0.00015,2,"2024-11-11T23:50:46.284",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026960,1731369046297,-921.1891161,0.00015,2,"2024-11-11T23:50:46.297",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026961,1731369046310,-777.2687132,0.00015,2,"2024-11-11T23:50:46.310",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026962,1731369046322,-25082.86109472,0.00015,2,"2024-11-11T23:50:46.322",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026963,1731369046334,-33282.70631421,0.00015,2,"2024-11-11T23:50:46.334",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026964,1731369046346,-841.05162949,0.00015,2,"2024-11-11T23:50:46.346",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026965,1731369046542,-2618.57887459,0.00015,2,"2024-11-11T23:50:46.542",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026966,1731369046551,-3795.70078126,0.00015,2,"2024-11-11T23:50:46.551",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026967,1731369046560,-9525.86949963,0.00015,2,"2024-11-11T23:50:46.560",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026968,1731369046570,-5056.98697932,0.00015,2,"2024-11-11T23:50:46.570",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026969,1731369046579,-6725.55733571,0.00015,2,"2024-11-11T23:50:46.579",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026971,1731369046589,-490.69294717,0.00015,2,"2024-11-11T23:50:46.589",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026973,1731369046601,-813.5,0.00015,2,"2024-11-11T23:50:46.601",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026976,1731369046675,-5229.08535637,0.00015,2,"2024-11-11T23:50:46.675",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026977,1731369046687,-400.40809985,0.00015,2,"2024-11-11T23:50:46.687",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026978,1731369046701,-8894.2,0.00015,2,"2024-11-11T23:50:46.701",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026979,1731369047480,-44316.2066821,0.00015,2,"2024-11-11T23:50:47.480",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026980,1731369047493,-7681.97672735,0.00015,2,"2024-11-11T23:50:47.493",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026981,1731369047505,-1537.52301868,0.00015,2,"2024-11-11T23:50:47.505",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026982,1731369047515,-6822.3471987,0.00015,2,"2024-11-11T23:50:47.515",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026983,1731369047525,-78426.90072506,0.00015,2,"2024-11-11T23:50:47.525",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026984,1731369047538,-685.65342,0.00015,2,"2024-11-11T23:50:47.538",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026985,1731369047549,-1915.44941856,0.00015,2,"2024-11-11T23:50:47.549",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026986,1731369047560,-1769.5911138,0.00015,2,"2024-11-11T23:50:47.560",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026987,1731369047575,-3346.89999999,0.00015,2,"2024-11-11T23:50:47.575",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026988,1731369070641,153.55,0.00011492,2,"2024-11-11T23:51:10.641",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026989,1731369101972,194.33,8.219e-05,2,"2024-11-11T23:51:41.972",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026990,1731369102326,194.33,0.00011644,2,"2024-11-11T23:51:42.326",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026993,1731369303408,160.31,0.00011112,2,"2024-11-11T23:55:03.408",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]
[342026994,1731369311966,1800.0,0.00024,60,"2024-11-11T23:55:11.966",0.00035769999999999997,36.55,0.9903083036465986,2363555070.6078153]